29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193500 | 2627330192 | 978 | 978 | 978 | 978 | 27172 |
| 3 | 20230810 | 193400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 4 | 20230810 | 193300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 5 | 20230810 | 193200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 6 | 20230810 | 193100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 7 | 20230810 | 193000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 8 | 20230810 | 192900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 9 | 20230810 | 192800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 10 | 20230810 | 192700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 11 | 20230810 | 192600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 12 | 20230810 | 192500 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 13 | 20230810 | 192400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 14 | 20230810 | 192300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 15 | 20230810 | 192200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 16 | 20230810 | 192100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 17 | 20230810 | 192000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 18 | 20230810 | 191900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 19 | 20230810 | 191800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 20 | 20230810 | 191700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 21 | 20230810 | 191600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 22 | 20230810 | 191500 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 23 | 20230810 | 191400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 24 | 20230810 | 191300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 25 | 20230810 | 191200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 26 | 20230810 | 191100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 27 | 20230810 | 191000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 28 | 20230810 | 190900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 29 | 20230810 | 190800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 30 | 20230810 | 190700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 31 | 20230810 | 190600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 32 | 20230810 | 190500 | 2627330192 | 978 | 978 | 978 | 978 | 27172 |
| 33 | 20230810 | 190400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 34 | 20230810 | 190300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 35 | 20230810 | 190200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 36 | 20230810 | 190100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 37 | 20230810 | 190000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 38 | 20230810 | 185900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 39 | 20230810 | 185800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 40 | 20230810 | 185700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 41 | 20230810 | 185600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 42 | 20230810 | 185500 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 43 | 20230810 | 185400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 44 | 20230810 | 185300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 45 | 20230810 | 185200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 46 | 20230810 | 185100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 47 | 20230810 | 185000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 48 | 20230810 | 184900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 49 | 20230810 | 184800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 50 | 20230810 | 184700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 51 | 20230810 | 184600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 52 | 20230810 | 184500 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 53 | 20230810 | 184400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 54 | 20230810 | 184300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 55 | 20230810 | 184200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 56 | 20230810 | 184100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 57 | 20230810 | 184000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 58 | 20230810 | 183900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 59 | 20230810 | 183800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 60 | 20230810 | 183700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 61 | 20230810 | 183600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 62 | 20230810 | 183500 | 2627330192 | 978 | 978 | 978 | 978 | 27172 |
| 63 | 20230810 | 183400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 64 | 20230810 | 183300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 65 | 20230810 | 183200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 66 | 20230810 | 183100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 67 | 20230810 | 183000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 68 | 20230810 | 182900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 69 | 20230810 | 182800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 70 | 20230810 | 182700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 71 | 20230810 | 182600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 72 | 20230810 | 182500 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 73 | 20230810 | 182400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 74 | 20230810 | 182300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 75 | 20230810 | 182200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 76 | 20230810 | 182100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 77 | 20230810 | 182000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 78 | 20230810 | 181900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 79 | 20230810 | 181800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 80 | 20230810 | 181700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 81 | 20230810 | 181600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 82 | 20230810 | 181500 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 83 | 20230810 | 181400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 84 | 20230810 | 181300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 85 | 20230810 | 181200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 86 | 20230810 | 181100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 87 | 20230810 | 181000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 88 | 20230810 | 180900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 89 | 20230810 | 180800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 90 | 20230810 | 180700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 91 | 20230810 | 180600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 92 | 20230810 | 180500 | 2627330192 | 978 | 978 | 978 | 978 | 27172 |
| 93 | 20230810 | 180400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 94 | 20230810 | 180300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 95 | 20230810 | 180200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 96 | 20230810 | 180100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 97 | 20230810 | 180000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 98 | 20230810 | 175900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 99 | 20230810 | 175800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 100 | 20230810 | 175700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 101 | 20230810 | 175600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 102 | 20230810 | 175500 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 103 | 20230810 | 175400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 104 | 20230810 | 175300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 105 | 20230810 | 175200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 106 | 20230810 | 175100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 107 | 20230810 | 175000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 108 | 20230810 | 174900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 109 | 20230810 | 174800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 110 | 20230810 | 174700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 111 | 20230810 | 174600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 112 | 20230810 | 174500 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 113 | 20230810 | 174400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 114 | 20230810 | 174300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 115 | 20230810 | 174200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 116 | 20230810 | 174100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 117 | 20230810 | 174000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 118 | 20230810 | 173900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 119 | 20230810 | 173800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 120 | 20230810 | 173700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 121 | 20230810 | 173600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 122 | 20230810 | 173500 | 2627330192 | 978 | 978 | 978 | 978 | 27172 |
| 123 | 20230810 | 173400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 124 | 20230810 | 173300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 125 | 20230810 | 173200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 126 | 20230810 | 173100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 127 | 20230810 | 173000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 128 | 20230810 | 172900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 129 | 20230810 | 172800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 130 | 20230810 | 172700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 131 | 20230810 | 172600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 132 | 20230810 | 172500 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 133 | 20230810 | 172400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 134 | 20230810 | 172300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 135 | 20230810 | 172200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 136 | 20230810 | 172100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 137 | 20230810 | 172000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 138 | 20230810 | 171900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 139 | 20230810 | 171800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 140 | 20230810 | 171700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 141 | 20230810 | 171600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 142 | 20230810 | 171500 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 143 | 20230810 | 171400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 144 | 20230810 | 171300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 145 | 20230810 | 171200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 146 | 20230810 | 171100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 147 | 20230810 | 171000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 148 | 20230810 | 170900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 149 | 20230810 | 170800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 150 | 20230810 | 170700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 151 | 20230810 | 170600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 152 | 20230810 | 170500 | 2627330192 | 978 | 978 | 978 | 978 | 27172 |
| 153 | 20230810 | 170400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 154 | 20230810 | 170300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 155 | 20230810 | 170200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 156 | 20230810 | 170100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 157 | 20230810 | 170000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 158 | 20230810 | 165900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 159 | 20230810 | 165800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 160 | 20230810 | 165700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 161 | 20230810 | 165600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 162 | 20230810 | 165500 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 163 | 20230810 | 165400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 164 | 20230810 | 165300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 165 | 20230810 | 165200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 166 | 20230810 | 165100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 167 | 20230810 | 165000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 168 | 20230810 | 164900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 169 | 20230810 | 164800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 170 | 20230810 | 164700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 171 | 20230810 | 164600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 172 | 20230810 | 164500 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 173 | 20230810 | 164400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 174 | 20230810 | 164300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 175 | 20230810 | 164200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 176 | 20230810 | 164100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 177 | 20230810 | 164000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 178 | 20230810 | 163900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 179 | 20230810 | 163800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 180 | 20230810 | 163700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 181 | 20230810 | 163600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 182 | 20230810 | 163500 | 2627330192 | 978 | 978 | 978 | 978 | 27172 |
| 183 | 20230810 | 163400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 184 | 20230810 | 163300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 185 | 20230810 | 163200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 186 | 20230810 | 163100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 187 | 20230810 | 163000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 188 | 20230810 | 162900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 189 | 20230810 | 162800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 190 | 20230810 | 162700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 191 | 20230810 | 162600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 192 | 20230810 | 162500 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 193 | 20230810 | 162400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 194 | 20230810 | 162300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 195 | 20230810 | 162200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 196 | 20230810 | 162100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 197 | 20230810 | 162000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 198 | 20230810 | 161900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 199 | 20230810 | 161800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 200 | 20230810 | 161700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 201 | 20230810 | 161600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 202 | 20230810 | 161500 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 203 | 20230810 | 161400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 204 | 20230810 | 161300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 205 | 20230810 | 161200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 206 | 20230810 | 161100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 207 | 20230810 | 161000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 208 | 20230810 | 160900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 209 | 20230810 | 160800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 210 | 20230810 | 160700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 211 | 20230810 | 160600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 212 | 20230810 | 160500 | 2627330192 | 978 | 978 | 978 | 978 | 27172 |
| 213 | 20230810 | 160400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 214 | 20230810 | 160300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 215 | 20230810 | 160200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 216 | 20230810 | 160100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 217 | 20230810 | 160000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 218 | 20230810 | 155900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 219 | 20230810 | 155800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 220 | 20230810 | 155700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 221 | 20230810 | 155600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 222 | 20230810 | 155500 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 223 | 20230810 | 155400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 224 | 20230810 | 155300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 225 | 20230810 | 155200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 226 | 20230810 | 155100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 227 | 20230810 | 155000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 228 | 20230810 | 154900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 229 | 20230810 | 154800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 230 | 20230810 | 154700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 231 | 20230810 | 154600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 232 | 20230810 | 154500 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 233 | 20230810 | 154400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 234 | 20230810 | 154300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 235 | 20230810 | 154200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 236 | 20230810 | 154100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 237 | 20230810 | 154000 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 238 | 20230810 | 153900 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 239 | 20230810 | 153800 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 240 | 20230810 | 153700 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 241 | 20230810 | 153600 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 242 | 20230810 | 153500 | 2627330192 | 978 | 978 | 978 | 978 | 27172 |
| 243 | 20230810 | 153400 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 244 | 20230810 | 153300 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 245 | 20230810 | 153200 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 246 | 20230810 | 153100 | 2627330192 | 978 | 978 | 978 | 978 | 0 |
| 247 | 20230810 | 153000 | 2627330192 | 978 | 978 | 978 | 978 | 27172 |
| 248 | 20230810 | 152900 | 2600755976 | 981 | 981 | 981 | 981 | 0 |
| 249 | 20230810 | 152800 | 2600755976 | 981 | 981 | 981 | 981 | 0 |
| 250 | 20230810 | 152700 | 2600755976 | 981 | 981 | 981 | 981 | 0 |
| 251 | 20230810 | 152600 | 2600755976 | 981 | 981 | 981 | 981 | 0 |
| 252 | 20230810 | 152500 | 2600755976 | 981 | 981 | 981 | 981 | 0 |
| 253 | 20230810 | 152400 | 2600755976 | 981 | 981 | 981 | 981 | 0 |
| 254 | 20230810 | 152300 | 2600755976 | 981 | 981 | 981 | 981 | 0 |
| 255 | 20230810 | 152200 | 2600755976 | 981 | 981 | 981 | 981 | 0 |
| 256 | 20230810 | 152100 | 2600755976 | 981 | 981 | 981 | 981 | 0 |
| 257 | 20230810 | 152000 | 2600755976 | 981 | 981 | 981 | 981 | 0 |
| 258 | 20230810 | 151900 | 2600755976 | 981 | 982 | 991 | 980 | 20958 |
| 259 | 20230810 | 151800 | 2580193894 | 981 | 980 | 982 | 980 | 807 |
| 260 | 20230810 | 151700 | 2579402220 | 980 | 980 | 981 | 980 | 8207 |
| 261 | 20230810 | 151600 | 2571355051 | 980 | 980 | 982 | 980 | 6942 |
| 262 | 20230810 | 151500 | 2564550716 | 980 | 982 | 982 | 980 | 565 |
| 263 | 20230810 | 151400 | 2563996692 | 980 | 982 | 982 | 980 | 544 |
| 264 | 20230810 | 151300 | 2563463368 | 980 | 988 | 988 | 980 | 2876 |
| 265 | 20230810 | 151200 | 2560639075 | 982 | 991 | 991 | 982 | 10013 |
| 266 | 20230810 | 151100 | 2550796218 | 983 | 984 | 993 | 983 | 309 |
| 267 | 20230810 | 151000 | 2550490251 | 981 | 987 | 993 | 979 | 2445 |
| 268 | 20230810 | 150900 | 2548071273 | 987 | 978 | 987 | 978 | 2818 |
| 269 | 20230810 | 150800 | 2545302461 | 978 | 988 | 988 | 978 | 8931 |
| 270 | 20230810 | 150700 | 2536558211 | 979 | 987 | 990 | 977 | 1946 |
| 271 | 20230810 | 150600 | 2534636830 | 977 | 987 | 987 | 977 | 12011 |
| 272 | 20230810 | 150500 | 2522890471 | 979 | 981 | 987 | 979 | 8260 |
| 273 | 20230810 | 150400 | 2514792100 | 981 | 984 | 984 | 981 | 5874 |
| 274 | 20230810 | 150300 | 2509021636 | 984 | 984 | 984 | 984 | 101 |
| 275 | 20230810 | 150200 | 2508922252 | 985 | 985 | 986 | 985 | 1179 |
| 276 | 20230810 | 150100 | 2507760892 | 985 | 991 | 991 | 985 | 211 |
| 277 | 20230810 | 150000 | 2507552997 | 992 | 987 | 992 | 985 | 8873 |
| 278 | 20230810 | 145900 | 2498785789 | 988 | 990 | 990 | 988 | 1145 |
| 279 | 20230810 | 145800 | 2497653109 | 991 | 991 | 991 | 990 | 2902 |
| 280 | 20230810 | 145700 | 2494777427 | 991 | 992 | 992 | 990 | 20708 |
| 281 | 20230810 | 145600 | 2474269104 | 992 | 992 | 992 | 992 | 51 |
| 282 | 20230810 | 145500 | 2474218512 | 992 | 992 | 992 | 992 | 352 |
| 283 | 20230810 | 145400 | 2473869328 | 991 | 991 | 991 | 991 | 1000 |
| 284 | 20230810 | 145300 | 2472878328 | 991 | 991 | 991 | 991 | 226 |
| 285 | 20230810 | 145200 | 2472654362 | 991 | 991 | 991 | 991 | 5678 |
| 286 | 20230810 | 145100 | 2467027464 | 991 | 991 | 993 | 990 | 6171 |
| 287 | 20230810 | 145000 | 2460914216 | 991 | 991 | 992 | 991 | 20756 |
| 288 | 20230810 | 144900 | 2440325020 | 992 | 992 | 992 | 992 | 113 |
| 289 | 20230810 | 144800 | 2440212924 | 990 | 990 | 990 | 990 | 1170 |
| 290 | 20230810 | 144700 | 2439054624 | 989 | 992 | 992 | 989 | 569 |
| 291 | 20230810 | 144600 | 2438491642 | 992 | 992 | 992 | 992 | 50 |
| 292 | 20230810 | 144500 | 2438442042 | 992 | 990 | 992 | 990 | 2 |
| 293 | 20230810 | 144400 | 2438440060 | 989 | 990 | 990 | 989 | 21754 |
| 294 | 20230810 | 144300 | 2416914198 | 992 | 992 | 992 | 992 | 0 |
| 295 | 20230810 | 144200 | 2416914198 | 992 | 992 | 992 | 990 | 1530 |
| 296 | 20230810 | 144100 | 2415398432 | 992 | 992 | 992 | 992 | 251 |
| 297 | 20230810 | 144000 | 2415149440 | 992 | 994 | 994 | 992 | 10025 |
| 298 | 20230810 | 143900 | 2405194379 | 994 | 994 | 994 | 994 | 10 |
| 299 | 20230810 | 143800 | 2405184439 | 994 | 993 | 994 | 993 | 104 |
| 300 | 20230810 | 143700 | 2405081163 | 990 | 990 | 990 | 990 | 10000 |
| 301 | 20230810 | 143600 | 2395181163 | 990 | 990 | 990 | 990 | 0 |
| 302 | 20230810 | 143500 | 2395181163 | 990 | 990 | 990 | 990 | 100 |
| 303 | 20230810 | 143400 | 2395082163 | 990 | 990 | 990 | 990 | 1091 |
| 304 | 20230810 | 143300 | 2394002073 | 994 | 994 | 994 | 994 | 50 |
| 305 | 20230810 | 143200 | 2393952373 | 994 | 994 | 994 | 994 | 920 |
| 306 | 20230810 | 143100 | 2393037893 | 995 | 994 | 995 | 990 | 11033 |
| 307 | 20230810 | 143000 | 2382114354 | 994 | 994 | 994 | 994 | 0 |
| 308 | 20230810 | 142900 | 2382114354 | 994 | 994 | 994 | 994 | 0 |
| 309 | 20230810 | 142800 | 2382114354 | 994 | 993 | 994 | 993 | 7328 |
| 310 | 20230810 | 142700 | 2374832649 | 990 | 989 | 990 | 989 | 5067 |
| 311 | 20230810 | 142600 | 2369816991 | 989 | 990 | 990 | 988 | 7580 |
| 312 | 20230810 | 142500 | 2362319836 | 990 | 991 | 991 | 990 | 5000 |
| 313 | 20230810 | 142400 | 2357368540 | 992 | 992 | 992 | 992 | 10 |
| 314 | 20230810 | 142300 | 2357358620 | 991 | 991 | 991 | 991 | 100 |
| 315 | 20230810 | 142200 | 2357259520 | 991 | 991 | 991 | 991 | 10 |
| 316 | 20230810 | 142100 | 2357249610 | 991 | 991 | 991 | 991 | 0 |
| 317 | 20230810 | 142000 | 2357249610 | 991 | 991 | 991 | 991 | 2230 |
| 318 | 20230810 | 141900 | 2355039680 | 989 | 989 | 989 | 989 | 0 |
| 319 | 20230810 | 141800 | 2355039680 | 989 | 991 | 991 | 989 | 6000 |
| 320 | 20230810 | 141700 | 2349100034 | 990 | 990 | 990 | 990 | 0 |
| 321 | 20230810 | 141600 | 2349100034 | 990 | 990 | 990 | 990 | 0 |
| 322 | 20230810 | 141500 | 2349100034 | 990 | 990 | 990 | 990 | 0 |
| 323 | 20230810 | 141400 | 2349100034 | 990 | 990 | 990 | 990 | 0 |
| 324 | 20230810 | 141300 | 2349100034 | 990 | 990 | 990 | 990 | 1000 |
| 325 | 20230810 | 141200 | 2348110034 | 990 | 990 | 990 | 990 | 200 |
| 326 | 20230810 | 141100 | 2347912034 | 989 | 989 | 989 | 989 | 0 |
| 327 | 20230810 | 141000 | 2347912034 | 989 | 989 | 989 | 989 | 1 |
| 328 | 20230810 | 140900 | 2347911045 | 993 | 993 | 993 | 993 | 3024 |
| 329 | 20230810 | 140800 | 2344908213 | 991 | 993 | 993 | 991 | 661 |
| 330 | 20230810 | 140700 | 2344251842 | 993 | 993 | 993 | 993 | 190 |
| 331 | 20230810 | 140600 | 2344063172 | 990 | 990 | 990 | 990 | 115 |
| 332 | 20230810 | 140500 | 2343949322 | 993 | 990 | 993 | 990 | 2596 |
| 333 | 20230810 | 140400 | 2341372138 | 988 | 988 | 988 | 988 | 0 |
| 334 | 20230810 | 140300 | 2341372138 | 988 | 991 | 991 | 988 | 1002 |
| 335 | 20230810 | 140200 | 2340379162 | 987 | 987 | 987 | 987 | 0 |
| 336 | 20230810 | 140100 | 2340379162 | 987 | 988 | 988 | 987 | 308 |
| 337 | 20230810 | 140000 | 2340075165 | 986 | 986 | 986 | 986 | 0 |
| 338 | 20230810 | 135900 | 2340075165 | 986 | 986 | 986 | 986 | 0 |
| 339 | 20230810 | 135800 | 2340075165 | 986 | 986 | 986 | 986 | 0 |
| 340 | 20230810 | 135700 | 2340075165 | 986 | 985 | 993 | 985 | 10002 |
| 341 | 20230810 | 135600 | 2330159136 | 990 | 990 | 990 | 985 | 10101 |
| 342 | 20230810 | 135500 | 2320159151 | 990 | 988 | 990 | 988 | 9310 |
| 343 | 20230810 | 135400 | 2310946854 | 988 | 985 | 988 | 985 | 1194 |
| 344 | 20230810 | 135300 | 2309767764 | 985 | 984 | 985 | 984 | 871 |
| 345 | 20230810 | 135200 | 2308909830 | 988 | 984 | 988 | 984 | 1050 |
| 346 | 20230810 | 135100 | 2307874730 | 984 | 984 | 984 | 984 | 0 |
| 347 | 20230810 | 135000 | 2307874730 | 984 | 984 | 984 | 984 | 0 |
| 348 | 20230810 | 134900 | 2307874730 | 984 | 984 | 984 | 984 | 2224 |
| 349 | 20230810 | 134800 | 2305686314 | 984 | 984 | 984 | 984 | 2208 |
| 350 | 20230810 | 134700 | 2303513642 | 984 | 984 | 984 | 984 | 32 |
| 351 | 20230810 | 134600 | 2303482154 | 984 | 987 | 987 | 984 | 837 |
| 352 | 20230810 | 134500 | 2302656101 | 987 | 987 | 987 | 987 | 71 |
| 353 | 20230810 | 134400 | 2302586024 | 984 | 985 | 985 | 984 | 1822 |
| 354 | 20230810 | 134300 | 2300792676 | 985 | 987 | 987 | 985 | 6398 |
| 355 | 20230810 | 134200 | 2294488646 | 986 | 986 | 986 | 986 | 1038 |
| 356 | 20230810 | 134100 | 2293465178 | 986 | 986 | 986 | 985 | 4503 |
| 357 | 20230810 | 134000 | 2289025723 | 987 | 988 | 988 | 986 | 1828 |
| 358 | 20230810 | 133900 | 2287222862 | 988 | 987 | 988 | 987 | 4875 |
| 359 | 20230810 | 133800 | 2282406809 | 987 | 988 | 988 | 987 | 203 |
| 360 | 20230810 | 133700 | 2282206348 | 987 | 986 | 987 | 986 | 13 |
| 361 | 20230810 | 133600 | 2282193527 | 986 | 986 | 986 | 986 | 0 |
| 362 | 20230810 | 133500 | 2282193527 | 986 | 986 | 986 | 986 | 0 |
| 363 | 20230810 | 133400 | 2282193527 | 986 | 986 | 986 | 986 | 200 |
| 364 | 20230810 | 133300 | 2281996327 | 986 | 986 | 986 | 986 | 0 |
| 365 | 20230810 | 133200 | 2281996327 | 986 | 986 | 986 | 986 | 50 |
| 366 | 20230810 | 133100 | 2281947027 | 986 | 986 | 986 | 986 | 3 |
| 367 | 20230810 | 133000 | 2281944069 | 986 | 986 | 986 | 986 | 2593 |
| 368 | 20230810 | 132900 | 2279387371 | 986 | 986 | 986 | 986 | 0 |
| 369 | 20230810 | 132800 | 2279387371 | 986 | 986 | 986 | 986 | 252 |
| 370 | 20230810 | 132700 | 2279138899 | 987 | 987 | 987 | 987 | 4459 |
| 371 | 20230810 | 132600 | 2274737866 | 988 | 988 | 988 | 988 | 219 |
| 372 | 20230810 | 132500 | 2274521494 | 988 | 988 | 988 | 988 | 1 |
| 373 | 20230810 | 132400 | 2274520506 | 987 | 988 | 988 | 987 | 1012 |
| 374 | 20230810 | 132300 | 2273521150 | 987 | 987 | 987 | 987 | 0 |
| 375 | 20230810 | 132200 | 2273521150 | 987 | 987 | 987 | 987 | 440 |
| 376 | 20230810 | 132100 | 2273086870 | 987 | 987 | 987 | 987 | 0 |
| 377 | 20230810 | 132000 | 2273086870 | 987 | 987 | 987 | 987 | 1711 |
| 378 | 20230810 | 131900 | 2271398113 | 987 | 987 | 987 | 987 | 0 |
| 379 | 20230810 | 131800 | 2271398113 | 987 | 987 | 987 | 987 | 5000 |
| 380 | 20230810 | 131700 | 2266463113 | 985 | 985 | 985 | 985 | 10 |
| 381 | 20230810 | 131600 | 2266453263 | 985 | 986 | 986 | 985 | 27 |
| 382 | 20230810 | 131500 | 2266426651 | 987 | 987 | 987 | 987 | 16 |
| 383 | 20230810 | 131400 | 2266410859 | 986 | 985 | 986 | 985 | 4956 |
| 384 | 20230810 | 131300 | 2261529058 | 985 | 985 | 985 | 985 | 242 |
| 385 | 20230810 | 131200 | 2261290688 | 985 | 986 | 986 | 985 | 760 |
| 386 | 20230810 | 131100 | 2260541329 | 986 | 986 | 986 | 986 | 0 |
| 387 | 20230810 | 131000 | 2260541329 | 986 | 986 | 986 | 986 | 4256 |
| 388 | 20230810 | 130900 | 2256344913 | 986 | 986 | 986 | 986 | 0 |
| 389 | 20230810 | 130800 | 2256344913 | 986 | 986 | 986 | 986 | 0 |
| 390 | 20230810 | 130700 | 2256344913 | 986 | 981 | 986 | 981 | 1344 |
| 391 | 20230810 | 130600 | 2255025454 | 980 | 983 | 983 | 980 | 22163 |
| 392 | 20230810 | 130500 | 2233303098 | 983 | 982 | 984 | 982 | 2774 |
| 393 | 20230810 | 130400 | 2230578130 | 981 | 985 | 985 | 981 | 3864 |
| 394 | 20230810 | 130300 | 2226784433 | 985 | 987 | 987 | 985 | 2525 |
| 395 | 20230810 | 130200 | 2224297262 | 987 | 987 | 987 | 987 | 380 |
| 396 | 20230810 | 130100 | 2223922202 | 981 | 986 | 986 | 981 | 1339 |
| 397 | 20230810 | 130000 | 2222608638 | 980 | 980 | 980 | 980 | 113 |
| 398 | 20230810 | 125900 | 2222497898 | 980 | 986 | 986 | 980 | 29496 |
| 399 | 20230810 | 125800 | 2193491842 | 985 | 986 | 986 | 985 | 1001 |
| 400 | 20230810 | 125700 | 2192505856 | 986 | 986 | 986 | 986 | 1800 |
| 401 | 20230810 | 125600 | 2190731056 | 986 | 986 | 986 | 986 | 4308 |
| 402 | 20230810 | 125500 | 2186483368 | 986 | 986 | 986 | 986 | 7371 |
| 403 | 20230810 | 125400 | 2179215562 | 987 | 987 | 987 | 987 | 396 |
| 404 | 20230810 | 125300 | 2178824710 | 987 | 987 | 987 | 987 | 0 |
| 405 | 20230810 | 125200 | 2178824710 | 987 | 989 | 989 | 987 | 1615 |
| 406 | 20230810 | 125100 | 2177230401 | 989 | 990 | 990 | 989 | 5581 |
| 407 | 20230810 | 125000 | 2171710743 | 991 | 992 | 992 | 991 | 327 |
| 408 | 20230810 | 124900 | 2171386668 | 992 | 992 | 992 | 992 | 103 |
| 409 | 20230810 | 124800 | 2171284492 | 992 | 992 | 992 | 992 | 20 |
| 410 | 20230810 | 124700 | 2171264652 | 991 | 990 | 991 | 990 | 2501 |
| 411 | 20230810 | 124600 | 2168788661 | 990 | 990 | 990 | 990 | 10000 |
| 412 | 20230810 | 124500 | 2158888661 | 991 | 991 | 991 | 991 | 2999 |
| 413 | 20230810 | 124400 | 2155916652 | 992 | 990 | 992 | 990 | 3395 |
| 414 | 20230810 | 124300 | 2152553601 | 990 | 990 | 990 | 990 | 640 |
| 415 | 20230810 | 124200 | 2151920001 | 990 | 990 | 990 | 990 | 860 |
| 416 | 20230810 | 124100 | 2151068601 | 990 | 990 | 990 | 990 | 1 |
| 417 | 20230810 | 124000 | 2151067611 | 990 | 990 | 990 | 990 | 10703 |
| 418 | 20230810 | 123900 | 2140471641 | 991 | 991 | 991 | 991 | 2222 |
| 419 | 20230810 | 123800 | 2138269639 | 991 | 991 | 991 | 991 | 1001 |
| 420 | 20230810 | 123700 | 2137277648 | 992 | 991 | 992 | 991 | 349 |
| 421 | 20230810 | 123600 | 2136931600 | 992 | 992 | 992 | 992 | 2863 |
| 422 | 20230810 | 123500 | 2134091504 | 992 | 992 | 992 | 992 | 0 |
| 423 | 20230810 | 123400 | 2134091504 | 992 | 992 | 992 | 992 | 20 |
| 424 | 20230810 | 123300 | 2134071664 | 992 | 992 | 992 | 992 | 15 |
| 425 | 20230810 | 123200 | 2134056784 | 992 | 992 | 992 | 992 | 2272 |
| 426 | 20230810 | 123100 | 2131802960 | 992 | 992 | 992 | 992 | 390 |
| 427 | 20230810 | 123000 | 2131416080 | 993 | 995 | 997 | 993 | 4017 |
| 428 | 20230810 | 122900 | 2127425147 | 995 | 995 | 995 | 995 | 0 |
| 429 | 20230810 | 122800 | 2127425147 | 995 | 995 | 995 | 994 | 8279 |
| 430 | 20230810 | 122700 | 2119187742 | 995 | 995 | 995 | 995 | 1020 |
| 431 | 20230810 | 122600 | 2118172842 | 995 | 995 | 995 | 995 | 120 |
| 432 | 20230810 | 122500 | 2118053442 | 995 | 995 | 995 | 995 | 0 |
| 433 | 20230810 | 122400 | 2118053442 | 995 | 995 | 995 | 995 | 1082 |
| 434 | 20230810 | 122300 | 2116976852 | 997 | 996 | 997 | 994 | 724 |
| 435 | 20230810 | 122200 | 2116256079 | 996 | 996 | 996 | 996 | 1 |
| 436 | 20230810 | 122100 | 2116255083 | 996 | 995 | 996 | 995 | 944 |
| 437 | 20230810 | 122000 | 2115315762 | 994 | 991 | 994 | 991 | 16392 |
| 438 | 20230810 | 121900 | 2099032077 | 991 | 991 | 991 | 991 | 1665 |
| 439 | 20230810 | 121800 | 2097382062 | 991 | 992 | 992 | 991 | 9 |
| 440 | 20230810 | 121700 | 2097373135 | 993 | 994 | 994 | 993 | 3984 |
| 441 | 20230810 | 121600 | 2093416923 | 995 | 992 | 995 | 992 | 10827 |
| 442 | 20230810 | 121500 | 2082674913 | 992 | 992 | 992 | 992 | 0 |
| 443 | 20230810 | 121400 | 2082674913 | 992 | 991 | 992 | 991 | 308 |
| 444 | 20230810 | 121300 | 2082369663 | 991 | 990 | 991 | 990 | 5953 |
| 445 | 20230810 | 121200 | 2076476192 | 990 | 990 | 990 | 990 | 110 |
| 446 | 20230810 | 121100 | 2076367292 | 991 | 990 | 991 | 990 | 16 |
| 447 | 20230810 | 121000 | 2076351440 | 990 | 987 | 990 | 987 | 408 |
| 448 | 20230810 | 120900 | 2075948314 | 986 | 986 | 986 | 986 | 0 |
| 449 | 20230810 | 120800 | 2075948314 | 986 | 988 | 988 | 986 | 1499 |
| 450 | 20230810 | 120700 | 2074468194 | 988 | 986 | 988 | 986 | 514 |
| 451 | 20230810 | 120600 | 2073960380 | 986 | 986 | 986 | 985 | 4887 |
| 452 | 20230810 | 120500 | 2069142262 | 985 | 993 | 993 | 985 | 42678 |
| 453 | 20230810 | 120400 | 2026967924 | 993 | 993 | 993 | 993 | 0 |
| 454 | 20230810 | 120300 | 2026967924 | 993 | 993 | 993 | 993 | 7 |
| 455 | 20230810 | 120200 | 2026960973 | 993 | 992 | 993 | 991 | 5153 |
| 456 | 20230810 | 120100 | 2021851678 | 994 | 994 | 994 | 994 | 32 |
| 457 | 20230810 | 120000 | 2021819870 | 993 | 993 | 993 | 993 | 686 |
| 458 | 20230810 | 115900 | 2021138672 | 992 | 992 | 992 | 992 | 0 |
| 459 | 20230810 | 115800 | 2021138672 | 992 | 991 | 992 | 991 | 2692 |
| 460 | 20230810 | 115700 | 2018469784 | 991 | 993 | 993 | 991 | 1790 |
| 461 | 20230810 | 115600 | 2016694701 | 992 | 992 | 992 | 992 | 0 |
| 462 | 20230810 | 115500 | 2016694701 | 992 | 992 | 992 | 992 | 2 |
| 463 | 20230810 | 115400 | 2016692717 | 998 | 992 | 998 | 992 | 52 |
| 464 | 20230810 | 115300 | 2016641009 | 994 | 992 | 994 | 991 | 156 |
| 465 | 20230810 | 115200 | 2016486270 | 992 | 993 | 994 | 992 | 9967 |
| 466 | 20230810 | 115100 | 2006594537 | 993 | 994 | 994 | 993 | 2746 |
| 467 | 20230810 | 115000 | 2003867138 | 994 | 995 | 995 | 994 | 6487 |
| 468 | 20230810 | 114900 | 1997417698 | 996 | 996 | 996 | 996 | 5550 |
| 469 | 20230810 | 114800 | 1991889898 | 996 | 998 | 998 | 996 | 2718 |
| 470 | 20230810 | 114700 | 1989179354 | 995 | 996 | 996 | 995 | 4758 |
| 471 | 20230810 | 114600 | 1984445044 | 994 | 994 | 994 | 994 | 0 |
| 472 | 20230810 | 114500 | 1984445044 | 994 | 995 | 995 | 994 | 5057 |
| 473 | 20230810 | 114400 | 1979413436 | 995 | 996 | 996 | 995 | 357 |
| 474 | 20230810 | 114300 | 1979058220 | 994 | 993 | 994 | 993 | 420 |
| 475 | 20230810 | 114200 | 1978640869 | 992 | 993 | 993 | 992 | 5130 |
| 476 | 20230810 | 114100 | 1973547556 | 992 | 996 | 996 | 992 | 25273 |
| 477 | 20230810 | 114000 | 1948431215 | 997 | 999 | 1000 | 997 | 7329 |
| 478 | 20230810 | 113900 | 1941118585 | 998 | 1001 | 1001 | 998 | 18691 |
| 479 | 20230810 | 113800 | 1922433931 | 1001 | 1002 | 1002 | 1001 | 3121 |
| 480 | 20230810 | 113700 | 1919309710 | 1002 | 1006 | 1006 | 1002 | 5115 |
| 481 | 20230810 | 113600 | 1914179252 | 1006 | 1006 | 1006 | 1006 | 2 |
| 482 | 20230810 | 113500 | 1914177240 | 1006 | 1003 | 1006 | 1003 | 1848 |
| 483 | 20230810 | 113400 | 1912318158 | 1001 | 1003 | 1007 | 1001 | 2897 |
| 484 | 20230810 | 113300 | 1909407188 | 1003 | 1001 | 1003 | 1001 | 1430 |
| 485 | 20230810 | 113200 | 1907974922 | 1001 | 1001 | 1002 | 1001 | 5351 |
| 486 | 20230810 | 113100 | 1902618499 | 1001 | 1001 | 1001 | 1001 | 801 |
| 487 | 20230810 | 113000 | 1901816698 | 1001 | 1001 | 1002 | 1001 | 1377 |
| 488 | 20230810 | 112900 | 1900438211 | 1001 | 1002 | 1002 | 1001 | 3940 |
| 489 | 20230810 | 112800 | 1896494161 | 1002 | 1005 | 1005 | 1002 | 52 |
| 490 | 20230810 | 112700 | 1896442051 | 1005 | 1002 | 1005 | 1002 | 100 |
| 491 | 20230810 | 112600 | 1896341644 | 1002 | 1002 | 1002 | 1001 | 1041 |
| 492 | 20230810 | 112500 | 1895299564 | 1002 | 1004 | 1004 | 1002 | 1843 |
| 493 | 20230810 | 112400 | 1893452803 | 1004 | 1002 | 1004 | 1002 | 1353 |
| 494 | 20230810 | 112300 | 1892096844 | 1001 | 1006 | 1006 | 1000 | 11408 |
| 495 | 20230810 | 112200 | 1880666978 | 1008 | 1009 | 1009 | 1006 | 1748 |
| 496 | 20230810 | 112100 | 1878906647 | 1010 | 1000 | 1010 | 1000 | 61073 |
| 497 | 20230810 | 112000 | 1817346207 | 1000 | 1004 | 1004 | 1000 | 2711 |
| 498 | 20230810 | 111900 | 1814634585 | 1001 | 1004 | 1004 | 1000 | 3282 |
| 499 | 20230810 | 111800 | 1811352320 | 1004 | 1000 | 1004 | 1000 | 4138 |
| 500 | 20230810 | 111700 | 1807205348 | 999 | 1004 | 1004 | 999 | 1030 |
| 501 | 20230810 | 111600 | 1806172728 | 1005 | 1004 | 1006 | 1004 | 2940 |
| 502 | 20230810 | 111500 | 1803218940 | 1004 | 1004 | 1005 | 1004 | 26202 |
| 503 | 20230810 | 111400 | 1776890327 | 1004 | 1000 | 1004 | 1000 | 19462 |
| 504 | 20230810 | 111300 | 1757367995 | 1000 | 999 | 1000 | 995 | 6326 |
| 505 | 20230810 | 111200 | 1751048316 | 999 | 999 | 999 | 995 | 1573 |
| 506 | 20230810 | 111100 | 1749476901 | 999 | 995 | 999 | 995 | 1720 |
| 507 | 20230810 | 111000 | 1747761482 | 995 | 1002 | 1002 | 995 | 17456 |
| 508 | 20230810 | 110900 | 1730316380 | 1001 | 995 | 1001 | 995 | 9028 |
| 509 | 20230810 | 110800 | 1721286060 | 995 | 997 | 997 | 995 | 1149 |
| 510 | 20230810 | 110700 | 1720142165 | 997 | 997 | 1000 | 996 | 2058 |
| 511 | 20230810 | 110600 | 1718085942 | 997 | 995 | 997 | 995 | 23747 |
| 512 | 20230810 | 110500 | 1694432441 | 996 | 998 | 1000 | 996 | 1567 |
| 513 | 20230810 | 110400 | 1692870407 | 1001 | 1000 | 1001 | 1000 | 8589 |
| 514 | 20230810 | 110300 | 1684276506 | 997 | 996 | 997 | 995 | 5778 |
| 515 | 20230810 | 110200 | 1678523682 | 996 | 1000 | 1000 | 996 | 5689 |
| 516 | 20230810 | 110100 | 1672835446 | 1000 | 1005 | 1005 | 999 | 15974 |
| 517 | 20230810 | 110000 | 1656851023 | 1005 | 1005 | 1005 | 1002 | 19827 |
| 518 | 20230810 | 105900 | 1636937511 | 1009 | 1005 | 1009 | 1004 | 49141 |
| 519 | 20230810 | 105800 | 1587420370 | 1005 | 995 | 1005 | 995 | 72073 |
| 520 | 20230810 | 105700 | 1515345633 | 995 | 990 | 995 | 990 | 7285 |
| 521 | 20230810 | 105600 | 1508111396 | 992 | 990 | 992 | 990 | 5949 |
| 522 | 20230810 | 105500 | 1502219856 | 990 | 990 | 991 | 984 | 6893 |
| 523 | 20230810 | 105400 | 1495419402 | 991 | 994 | 996 | 991 | 1075 |
| 524 | 20230810 | 105300 | 1494353238 | 995 | 988 | 999 | 988 | 52362 |
| 525 | 20230810 | 105200 | 1442393998 | 987 | 982 | 987 | 982 | 4269 |
| 526 | 20230810 | 105100 | 1438190969 | 982 | 981 | 982 | 981 | 42476 |
| 527 | 20230810 | 105000 | 1396479822 | 982 | 984 | 984 | 973 | 8451 |
| 528 | 20230810 | 104900 | 1388248562 | 984 | 986 | 986 | 978 | 11244 |
| 529 | 20230810 | 104800 | 1377241654 | 986 | 979 | 986 | 979 | 3080 |
| 530 | 20230810 | 104700 | 1374221991 | 978 | 987 | 987 | 978 | 2919 |
| 531 | 20230810 | 104600 | 1371352011 | 987 | 990 | 990 | 987 | 9776 |
| 532 | 20230810 | 104500 | 1361681619 | 989 | 989 | 990 | 989 | 18508 |
| 533 | 20230810 | 104400 | 1343377206 | 989 | 987 | 989 | 987 | 2616 |
| 534 | 20230810 | 104300 | 1340794926 | 987 | 987 | 987 | 987 | 308 |
| 535 | 20230810 | 104200 | 1340490930 | 987 | 980 | 990 | 980 | 29830 |
| 536 | 20230810 | 104100 | 1311115149 | 974 | 985 | 985 | 973 | 62998 |
| 537 | 20230810 | 104000 | 1249391420 | 985 | 986 | 987 | 976 | 18190 |
| 538 | 20230810 | 103900 | 1231523973 | 988 | 993 | 993 | 983 | 80252 |
| 539 | 20230810 | 103800 | 1152325583 | 986 | 990 | 994 | 986 | 121788 |
| 540 | 20230810 | 103700 | 1031650383 | 994 | 990 | 997 | 989 | 40315 |
| 541 | 20230810 | 103600 | 991658166 | 993 | 999 | 999 | 985 | 50736 |
| 542 | 20230810 | 103500 | 941335580 | 995 | 994 | 1010 | 983 | 217494 |
| 543 | 20230810 | 103400 | 723805124 | 994 | 971 | 1000 | 971 | 65902 |
| 544 | 20230810 | 103300 | 658456125 | 973 | 991 | 999 | 973 | 44686 |
| 545 | 20230810 | 103200 | 614768719 | 999 | 966 | 1000 | 965 | 142308 |
| 546 | 20230810 | 103100 | 474271549 | 974 | 959 | 975 | 953 | 43216 |
| 547 | 20230810 | 103000 | 432314462 | 952 | 952 | 952 | 952 | 0 |
| 548 | 20230810 | 102900 | 432314462 | 952 | 952 | 958 | 952 | 1040 |
| 549 | 20230810 | 102800 | 431318154 | 951 | 957 | 957 | 951 | 16584 |
| 550 | 20230810 | 102700 | 415491111 | 957 | 963 | 964 | 957 | 3559 |
| 551 | 20230810 | 102600 | 412080990 | 967 | 973 | 980 | 965 | 89644 |
| 552 | 20230810 | 102500 | 324584581 | 972 | 970 | 972 | 970 | 21136 |
| 553 | 20230810 | 102400 | 304071423 | 970 | 968 | 970 | 968 | 11558 |
| 554 | 20230810 | 102300 | 292869325 | 968 | 967 | 968 | 967 | 2140 |
| 555 | 20230810 | 102200 | 290797845 | 966 | 965 | 966 | 963 | 1114 |
| 556 | 20230810 | 102100 | 289722591 | 965 | 965 | 965 | 965 | 0 |
| 557 | 20230810 | 102000 | 289722591 | 965 | 965 | 965 | 965 | 833 |
| 558 | 20230810 | 101900 | 288918746 | 965 | 961 | 965 | 960 | 12735 |
| 559 | 20230810 | 101800 | 276661099 | 961 | 962 | 965 | 961 | 3840 |
| 560 | 20230810 | 101700 | 272955713 | 962 | 964 | 965 | 960 | 328 |
| 561 | 20230810 | 101600 | 272640394 | 960 | 964 | 964 | 960 | 5104 |
| 562 | 20230810 | 101500 | 267740414 | 964 | 960 | 964 | 960 | 2470 |
| 563 | 20230810 | 101400 | 265362064 | 960 | 956 | 960 | 955 | 239 |
| 564 | 20230810 | 101300 | 265133156 | 954 | 961 | 962 | 954 | 624 |
| 565 | 20230810 | 101200 | 264533418 | 954 | 959 | 962 | 952 | 4470 |
| 566 | 20230810 | 101100 | 260254714 | 959 | 965 | 967 | 947 | 10317 |
| 567 | 20230810 | 101000 | 250423741 | 966 | 957 | 968 | 953 | 12823 |
| 568 | 20230810 | 100900 | 238128759 | 956 | 953 | 957 | 950 | 14926 |
| 569 | 20230810 | 100800 | 223900995 | 956 | 950 | 956 | 950 | 1674 |
| 570 | 20230810 | 100700 | 222302961 | 952 | 952 | 952 | 952 | 50 |
| 571 | 20230810 | 100600 | 222255361 | 949 | 951 | 954 | 949 | 316 |
| 572 | 20230810 | 100500 | 221954830 | 951 | 946 | 952 | 946 | 4376 |
| 573 | 20230810 | 100400 | 217808416 | 946 | 949 | 954 | 945 | 1971 |
| 574 | 20230810 | 100300 | 215932715 | 945 | 952 | 954 | 945 | 163 |
| 575 | 20230810 | 100200 | 215777484 | 952 | 946 | 952 | 946 | 6240 |
| 576 | 20230810 | 100100 | 209858588 | 947 | 944 | 947 | 944 | 3401 |
| 577 | 20230810 | 100000 | 206645007 | 943 | 943 | 943 | 943 | 3 |
| 578 | 20230810 | 095900 | 206642178 | 943 | 943 | 943 | 943 | 1087 |
| 579 | 20230810 | 095800 | 205617137 | 943 | 943 | 943 | 943 | 86 |
| 580 | 20230810 | 095700 | 205536039 | 944 | 944 | 944 | 944 | 0 |
| 581 | 20230810 | 095600 | 205536039 | 944 | 944 | 944 | 944 | 25 |
| 582 | 20230810 | 095500 | 205512439 | 942 | 942 | 943 | 942 | 1126 |
| 583 | 20230810 | 095400 | 204451737 | 940 | 940 | 940 | 940 | 0 |
| 584 | 20230810 | 095300 | 204451737 | 940 | 940 | 940 | 940 | 387 |
| 585 | 20230810 | 095200 | 204087957 | 940 | 944 | 944 | 940 | 116 |
| 586 | 20230810 | 095100 | 203978777 | 946 | 945 | 947 | 943 | 1552 |
| 587 | 20230810 | 095000 | 202512914 | 947 | 947 | 947 | 947 | 0 |
| 588 | 20230810 | 094900 | 202512914 | 947 | 947 | 947 | 947 | 1 |
| 589 | 20230810 | 094800 | 202511967 | 944 | 944 | 944 | 944 | 0 |
| 590 | 20230810 | 094700 | 202511967 | 944 | 944 | 946 | 944 | 699 |
| 591 | 20230810 | 094600 | 201852049 | 943 | 943 | 943 | 943 | 567 |
| 592 | 20230810 | 094500 | 201317368 | 943 | 946 | 946 | 940 | 11463 |
| 593 | 20230810 | 094400 | 190504239 | 945 | 944 | 945 | 944 | 715 |
| 594 | 20230810 | 094300 | 189829200 | 945 | 944 | 945 | 944 | 3052 |
| 595 | 20230810 | 094200 | 186945104 | 945 | 944 | 945 | 944 | 953 |
| 596 | 20230810 | 094100 | 186044538 | 945 | 940 | 945 | 940 | 266 |
| 597 | 20230810 | 094000 | 185793687 | 940 | 942 | 942 | 940 | 253 |
| 598 | 20230810 | 093900 | 185555635 | 943 | 940 | 943 | 939 | 2068 |
| 599 | 20230810 | 093800 | 183611810 | 940 | 940 | 940 | 940 | 1100 |
| 600 | 20230810 | 093700 | 182577810 | 940 | 934 | 940 | 934 | 1607 |
| 601 | 20230810 | 093600 | 181075373 | 933 | 935 | 935 | 932 | 2440 |
| 602 | 20230810 | 093500 | 178797569 | 935 | 937 | 937 | 934 | 1780 |
| 603 | 20230810 | 093400 | 177133280 | 940 | 938 | 940 | 938 | 445 |
| 604 | 20230810 | 093300 | 176715514 | 940 | 939 | 940 | 939 | 445 |
| 605 | 20230810 | 093200 | 176297406 | 939 | 939 | 940 | 932 | 1725 |
| 606 | 20230810 | 093100 | 174677487 | 939 | 935 | 940 | 935 | 215 |
| 607 | 20230810 | 093000 | 174476351 | 935 | 931 | 935 | 930 | 14729 |
| 608 | 20230810 | 092900 | 160766129 | 935 | 937 | 937 | 931 | 5230 |
| 609 | 20230810 | 092800 | 155884091 | 940 | 940 | 940 | 936 | 1176 |
| 610 | 20230810 | 092700 | 154780553 | 946 | 940 | 946 | 940 | 1622 |
| 611 | 20230810 | 092600 | 153255837 | 940 | 946 | 946 | 940 | 3253 |
| 612 | 20230810 | 092500 | 150194757 | 949 | 951 | 951 | 941 | 25155 |
| 613 | 20230810 | 092400 | 126313451 | 951 | 953 | 953 | 951 | 1711 |
| 614 | 20230810 | 092300 | 124685070 | 954 | 954 | 954 | 953 | 2718 |
| 615 | 20230810 | 092200 | 122094663 | 955 | 953 | 955 | 953 | 84 |
| 616 | 20230810 | 092100 | 122014513 | 956 | 957 | 957 | 952 | 6598 |
| 617 | 20230810 | 092000 | 115723132 | 958 | 959 | 960 | 955 | 2304 |
| 618 | 20230810 | 091900 | 113519832 | 957 | 967 | 969 | 957 | 18399 |
| 619 | 20230810 | 091800 | 95748961 | 966 | 953 | 970 | 953 | 6990 |
| 620 | 20230810 | 091700 | 89038875 | 953 | 950 | 953 | 950 | 6100 |
| 621 | 20230810 | 091600 | 83241710 | 949 | 946 | 950 | 946 | 4411 |
| 622 | 20230810 | 091500 | 79062281 | 946 | 946 | 946 | 946 | 501 |
| 623 | 20230810 | 091400 | 78588335 | 946 | 943 | 946 | 943 | 3945 |
| 624 | 20230810 | 091300 | 74862099 | 945 | 943 | 945 | 943 | 391 |
| 625 | 20230810 | 091200 | 74493383 | 943 | 943 | 943 | 936 | 6 |
| 626 | 20230810 | 091100 | 74487739 | 935 | 940 | 946 | 935 | 10429 |
| 627 | 20230810 | 091000 | 64667276 | 940 | 936 | 945 | 936 | 4847 |
| 628 | 20230810 | 090900 | 60100118 | 938 | 933 | 938 | 932 | 3205 |
| 629 | 20230810 | 090800 | 57108996 | 931 | 928 | 932 | 928 | 1474 |
| 630 | 20230810 | 090700 | 55736591 | 932 | 932 | 932 | 927 | 902 |
| 631 | 20230810 | 090600 | 54898358 | 932 | 934 | 935 | 926 | 3064 |
| 632 | 20230810 | 090500 | 52057676 | 926 | 931 | 934 | 923 | 2660 |
| 633 | 20230810 | 090400 | 49584875 | 923 | 919 | 938 | 919 | 395 |
| 634 | 20230810 | 090300 | 49215262 | 926 | 926 | 941 | 917 | 3681 |
| 635 | 20230810 | 090200 | 45778166 | 930 | 910 | 937 | 910 | 12290 |
| 636 | 20230810 | 090100 | 34516835 | 910 | 917 | 917 | 909 | 2212 |
| 637 | 20230810 | 090000 | 32498596 | 909 | 928 | 934 | 904 | 35402 |