28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193500 | 991070950 | 599 | 599 | 599 | 599 | 11259 |
| 3 | 20231024 | 193400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 4 | 20231024 | 193300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 5 | 20231024 | 193200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 6 | 20231024 | 193100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 7 | 20231024 | 193000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 8 | 20231024 | 192900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 9 | 20231024 | 192800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 10 | 20231024 | 192700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 11 | 20231024 | 192600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 12 | 20231024 | 192500 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 13 | 20231024 | 192400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 14 | 20231024 | 192300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 15 | 20231024 | 192200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 16 | 20231024 | 192100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 17 | 20231024 | 192000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 18 | 20231024 | 191900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 19 | 20231024 | 191800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 20 | 20231024 | 191700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 21 | 20231024 | 191600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 22 | 20231024 | 191500 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 23 | 20231024 | 191400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 24 | 20231024 | 191300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 25 | 20231024 | 191200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 26 | 20231024 | 191100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 27 | 20231024 | 191000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 28 | 20231024 | 190900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 29 | 20231024 | 190800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 30 | 20231024 | 190700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 31 | 20231024 | 190600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 32 | 20231024 | 190500 | 991070950 | 599 | 599 | 599 | 599 | 11259 |
| 33 | 20231024 | 190400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 34 | 20231024 | 190300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 35 | 20231024 | 190200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 36 | 20231024 | 190100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 37 | 20231024 | 190000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 38 | 20231024 | 185900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 39 | 20231024 | 185800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 40 | 20231024 | 185700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 41 | 20231024 | 185600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 42 | 20231024 | 185500 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 43 | 20231024 | 185400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 44 | 20231024 | 185300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 45 | 20231024 | 185200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 46 | 20231024 | 185100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 47 | 20231024 | 185000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 48 | 20231024 | 184900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 49 | 20231024 | 184800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 50 | 20231024 | 184700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 51 | 20231024 | 184600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 52 | 20231024 | 184500 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 53 | 20231024 | 184400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 54 | 20231024 | 184300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 55 | 20231024 | 184200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 56 | 20231024 | 184100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 57 | 20231024 | 184000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 58 | 20231024 | 183900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 59 | 20231024 | 183800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 60 | 20231024 | 183700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 61 | 20231024 | 183600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 62 | 20231024 | 183500 | 991070950 | 599 | 599 | 599 | 599 | 11259 |
| 63 | 20231024 | 183400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 64 | 20231024 | 183300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 65 | 20231024 | 183200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 66 | 20231024 | 183100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 67 | 20231024 | 183000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 68 | 20231024 | 182900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 69 | 20231024 | 182800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 70 | 20231024 | 182700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 71 | 20231024 | 182600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 72 | 20231024 | 182500 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 73 | 20231024 | 182400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 74 | 20231024 | 182300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 75 | 20231024 | 182200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 76 | 20231024 | 182100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 77 | 20231024 | 182000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 78 | 20231024 | 181900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 79 | 20231024 | 181800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 80 | 20231024 | 181700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 81 | 20231024 | 181600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 82 | 20231024 | 181500 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 83 | 20231024 | 181400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 84 | 20231024 | 181300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 85 | 20231024 | 181200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 86 | 20231024 | 181100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 87 | 20231024 | 181000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 88 | 20231024 | 180900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 89 | 20231024 | 180800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 90 | 20231024 | 180700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 91 | 20231024 | 180600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 92 | 20231024 | 180500 | 991070950 | 599 | 599 | 599 | 599 | 11259 |
| 93 | 20231024 | 180400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 94 | 20231024 | 180300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 95 | 20231024 | 180200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 96 | 20231024 | 180100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 97 | 20231024 | 180000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 98 | 20231024 | 175900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 99 | 20231024 | 175800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 100 | 20231024 | 175700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 101 | 20231024 | 175600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 102 | 20231024 | 175500 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 103 | 20231024 | 175400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 104 | 20231024 | 175300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 105 | 20231024 | 175200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 106 | 20231024 | 175100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 107 | 20231024 | 175000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 108 | 20231024 | 174900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 109 | 20231024 | 174800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 110 | 20231024 | 174700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 111 | 20231024 | 174600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 112 | 20231024 | 174500 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 113 | 20231024 | 174400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 114 | 20231024 | 174300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 115 | 20231024 | 174200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 116 | 20231024 | 174100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 117 | 20231024 | 174000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 118 | 20231024 | 173900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 119 | 20231024 | 173800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 120 | 20231024 | 173700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 121 | 20231024 | 173600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 122 | 20231024 | 173500 | 991070950 | 599 | 599 | 599 | 599 | 11259 |
| 123 | 20231024 | 173400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 124 | 20231024 | 173300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 125 | 20231024 | 173200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 126 | 20231024 | 173100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 127 | 20231024 | 173000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 128 | 20231024 | 172900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 129 | 20231024 | 172800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 130 | 20231024 | 172700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 131 | 20231024 | 172600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 132 | 20231024 | 172500 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 133 | 20231024 | 172400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 134 | 20231024 | 172300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 135 | 20231024 | 172200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 136 | 20231024 | 172100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 137 | 20231024 | 172000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 138 | 20231024 | 171900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 139 | 20231024 | 171800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 140 | 20231024 | 171700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 141 | 20231024 | 171600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 142 | 20231024 | 171500 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 143 | 20231024 | 171400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 144 | 20231024 | 171300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 145 | 20231024 | 171200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 146 | 20231024 | 171100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 147 | 20231024 | 171000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 148 | 20231024 | 170900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 149 | 20231024 | 170800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 150 | 20231024 | 170700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 151 | 20231024 | 170600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 152 | 20231024 | 170500 | 991070950 | 599 | 599 | 599 | 599 | 11259 |
| 153 | 20231024 | 170400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 154 | 20231024 | 170300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 155 | 20231024 | 170200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 156 | 20231024 | 170100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 157 | 20231024 | 170000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 158 | 20231024 | 165900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 159 | 20231024 | 165800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 160 | 20231024 | 165700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 161 | 20231024 | 165600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 162 | 20231024 | 165500 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 163 | 20231024 | 165400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 164 | 20231024 | 165300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 165 | 20231024 | 165200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 166 | 20231024 | 165100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 167 | 20231024 | 165000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 168 | 20231024 | 164900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 169 | 20231024 | 164800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 170 | 20231024 | 164700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 171 | 20231024 | 164600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 172 | 20231024 | 164500 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 173 | 20231024 | 164400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 174 | 20231024 | 164300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 175 | 20231024 | 164200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 176 | 20231024 | 164100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 177 | 20231024 | 164000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 178 | 20231024 | 163900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 179 | 20231024 | 163800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 180 | 20231024 | 163700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 181 | 20231024 | 163600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 182 | 20231024 | 163500 | 991070950 | 599 | 599 | 599 | 599 | 11259 |
| 183 | 20231024 | 163400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 184 | 20231024 | 163300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 185 | 20231024 | 163200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 186 | 20231024 | 163100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 187 | 20231024 | 163000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 188 | 20231024 | 162900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 189 | 20231024 | 162800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 190 | 20231024 | 162700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 191 | 20231024 | 162600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 192 | 20231024 | 162500 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 193 | 20231024 | 162400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 194 | 20231024 | 162300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 195 | 20231024 | 162200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 196 | 20231024 | 162100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 197 | 20231024 | 162000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 198 | 20231024 | 161900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 199 | 20231024 | 161800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 200 | 20231024 | 161700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 201 | 20231024 | 161600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 202 | 20231024 | 161500 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 203 | 20231024 | 161400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 204 | 20231024 | 161300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 205 | 20231024 | 161200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 206 | 20231024 | 161100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 207 | 20231024 | 161000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 208 | 20231024 | 160900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 209 | 20231024 | 160800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 210 | 20231024 | 160700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 211 | 20231024 | 160600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 212 | 20231024 | 160500 | 991070950 | 599 | 599 | 599 | 599 | 11259 |
| 213 | 20231024 | 160400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 214 | 20231024 | 160300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 215 | 20231024 | 160200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 216 | 20231024 | 160100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 217 | 20231024 | 160000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 218 | 20231024 | 155900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 219 | 20231024 | 155800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 220 | 20231024 | 155700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 221 | 20231024 | 155600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 222 | 20231024 | 155500 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 223 | 20231024 | 155400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 224 | 20231024 | 155300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 225 | 20231024 | 155200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 226 | 20231024 | 155100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 227 | 20231024 | 155000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 228 | 20231024 | 154900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 229 | 20231024 | 154800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 230 | 20231024 | 154700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 231 | 20231024 | 154600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 232 | 20231024 | 154500 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 233 | 20231024 | 154400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 234 | 20231024 | 154300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 235 | 20231024 | 154200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 236 | 20231024 | 154100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 237 | 20231024 | 154000 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 238 | 20231024 | 153900 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 239 | 20231024 | 153800 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 240 | 20231024 | 153700 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 241 | 20231024 | 153600 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 242 | 20231024 | 153500 | 991070950 | 599 | 599 | 599 | 599 | 11259 |
| 243 | 20231024 | 153400 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 244 | 20231024 | 153300 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 245 | 20231024 | 153200 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 246 | 20231024 | 153100 | 991070950 | 599 | 599 | 599 | 599 | 0 |
| 247 | 20231024 | 153000 | 991070950 | 599 | 599 | 599 | 599 | 11259 |
| 248 | 20231024 | 152900 | 984326809 | 592 | 592 | 592 | 592 | 0 |
| 249 | 20231024 | 152800 | 984326809 | 592 | 592 | 592 | 592 | 0 |
| 250 | 20231024 | 152700 | 984326809 | 592 | 592 | 592 | 592 | 0 |
| 251 | 20231024 | 152600 | 984326809 | 592 | 592 | 592 | 592 | 0 |
| 252 | 20231024 | 152500 | 984326809 | 592 | 592 | 592 | 592 | 0 |
| 253 | 20231024 | 152400 | 984326809 | 592 | 592 | 592 | 592 | 0 |
| 254 | 20231024 | 152300 | 984326809 | 592 | 592 | 592 | 592 | 0 |
| 255 | 20231024 | 152200 | 984326809 | 592 | 592 | 592 | 592 | 0 |
| 256 | 20231024 | 152100 | 984326809 | 592 | 592 | 592 | 592 | 0 |
| 257 | 20231024 | 152000 | 984326809 | 592 | 592 | 592 | 592 | 0 |
| 258 | 20231024 | 151900 | 984326809 | 592 | 597 | 597 | 592 | 835 |
| 259 | 20231024 | 151800 | 983830531 | 597 | 597 | 597 | 592 | 517 |
| 260 | 20231024 | 151700 | 983524072 | 592 | 597 | 597 | 588 | 2359 |
| 261 | 20231024 | 151600 | 982117447 | 596 | 594 | 598 | 588 | 3782 |
| 262 | 20231024 | 151500 | 979872273 | 593 | 587 | 593 | 587 | 1488 |
| 263 | 20231024 | 151400 | 978993480 | 591 | 591 | 592 | 585 | 2635 |
| 264 | 20231024 | 151300 | 977438567 | 587 | 590 | 593 | 586 | 4132 |
| 265 | 20231024 | 151200 | 975000082 | 590 | 591 | 591 | 585 | 10491 |
| 266 | 20231024 | 151100 | 968858258 | 592 | 588 | 593 | 587 | 953 |
| 267 | 20231024 | 151000 | 968296161 | 592 | 592 | 592 | 588 | 54 |
| 268 | 20231024 | 150900 | 968264209 | 588 | 591 | 592 | 586 | 768 |
| 269 | 20231024 | 150800 | 967812069 | 592 | 592 | 592 | 586 | 2519 |
| 270 | 20231024 | 150700 | 966326091 | 590 | 593 | 593 | 590 | 2365 |
| 271 | 20231024 | 150600 | 964927400 | 592 | 593 | 593 | 590 | 3556 |
| 272 | 20231024 | 150500 | 962819633 | 589 | 589 | 593 | 587 | 2847 |
| 273 | 20231024 | 150400 | 961140137 | 587 | 585 | 591 | 585 | 405 |
| 274 | 20231024 | 150300 | 960902485 | 585 | 592 | 592 | 585 | 245 |
| 275 | 20231024 | 150200 | 960758700 | 586 | 587 | 592 | 586 | 481 |
| 276 | 20231024 | 150100 | 960476555 | 591 | 589 | 591 | 585 | 301 |
| 277 | 20231024 | 150000 | 960299590 | 589 | 593 | 593 | 589 | 230 |
| 278 | 20231024 | 145900 | 960163873 | 593 | 593 | 594 | 590 | 2138 |
| 279 | 20231024 | 145800 | 958897303 | 592 | 592 | 592 | 589 | 965 |
| 280 | 20231024 | 145700 | 958326782 | 589 | 591 | 593 | 588 | 924 |
| 281 | 20231024 | 145600 | 957781290 | 593 | 592 | 594 | 585 | 10734 |
| 282 | 20231024 | 145500 | 951490031 | 588 | 589 | 594 | 588 | 1072 |
| 283 | 20231024 | 145400 | 950858364 | 594 | 589 | 594 | 589 | 378 |
| 284 | 20231024 | 145300 | 950635231 | 589 | 590 | 594 | 588 | 1028 |
| 285 | 20231024 | 145200 | 950027272 | 590 | 586 | 592 | 586 | 870 |
| 286 | 20231024 | 145100 | 949515011 | 587 | 590 | 594 | 587 | 1202 |
| 287 | 20231024 | 145000 | 948807107 | 590 | 590 | 594 | 590 | 483 |
| 288 | 20231024 | 144900 | 948521949 | 590 | 590 | 594 | 590 | 230 |
| 289 | 20231024 | 144800 | 948386069 | 590 | 591 | 595 | 590 | 3383 |
| 290 | 20231024 | 144700 | 946389393 | 591 | 588 | 594 | 588 | 3144 |
| 291 | 20231024 | 144600 | 944524401 | 589 | 590 | 594 | 588 | 6708 |
| 292 | 20231024 | 144500 | 940569615 | 590 | 595 | 596 | 590 | 2446 |
| 293 | 20231024 | 144400 | 939118950 | 595 | 595 | 601 | 595 | 556 |
| 294 | 20231024 | 144300 | 938787404 | 601 | 602 | 602 | 595 | 870 |
| 295 | 20231024 | 144200 | 938267826 | 595 | 600 | 602 | 595 | 4701 |
| 296 | 20231024 | 144100 | 935464922 | 600 | 600 | 600 | 598 | 3864 |
| 297 | 20231024 | 144000 | 933149152 | 604 | 604 | 604 | 604 | 0 |
| 298 | 20231024 | 143900 | 933149152 | 604 | 599 | 604 | 599 | 8779 |
| 299 | 20231024 | 143800 | 927883337 | 597 | 599 | 600 | 597 | 8394 |
| 300 | 20231024 | 143700 | 922850782 | 599 | 593 | 599 | 593 | 10253 |
| 301 | 20231024 | 143600 | 916742966 | 593 | 595 | 595 | 593 | 4984 |
| 302 | 20231024 | 143500 | 913777490 | 593 | 594 | 595 | 593 | 2911 |
| 303 | 20231024 | 143400 | 912048538 | 594 | 592 | 594 | 590 | 480 |
| 304 | 20231024 | 143300 | 911764734 | 593 | 591 | 594 | 589 | 1135 |
| 305 | 20231024 | 143200 | 911093163 | 593 | 593 | 593 | 591 | 5826 |
| 306 | 20231024 | 143100 | 907638545 | 593 | 592 | 594 | 591 | 3044 |
| 307 | 20231024 | 143000 | 905834134 | 589 | 586 | 593 | 582 | 14719 |
| 308 | 20231024 | 142900 | 897164118 | 582 | 581 | 586 | 581 | 109 |
| 309 | 20231024 | 142800 | 897100318 | 585 | 584 | 585 | 581 | 617 |
| 310 | 20231024 | 142700 | 896741254 | 581 | 581 | 586 | 580 | 647 |
| 311 | 20231024 | 142600 | 896364534 | 581 | 585 | 586 | 581 | 2324 |
| 312 | 20231024 | 142500 | 895013181 | 581 | 586 | 586 | 581 | 230 |
| 313 | 20231024 | 142400 | 894879326 | 580 | 585 | 588 | 580 | 494 |
| 314 | 20231024 | 142300 | 894592433 | 580 | 581 | 586 | 579 | 4719 |
| 315 | 20231024 | 142200 | 891854378 | 580 | 589 | 589 | 580 | 4927 |
| 316 | 20231024 | 142100 | 888991384 | 583 | 586 | 591 | 583 | 484 |
| 317 | 20231024 | 142000 | 888708343 | 586 | 583 | 592 | 583 | 21309 |
| 318 | 20231024 | 141900 | 876136969 | 589 | 586 | 589 | 580 | 240 |
| 319 | 20231024 | 141800 | 875997226 | 580 | 585 | 588 | 580 | 483 |
| 320 | 20231024 | 141700 | 875715851 | 589 | 589 | 589 | 583 | 304 |
| 321 | 20231024 | 141600 | 875537813 | 583 | 590 | 590 | 583 | 4102 |
| 322 | 20231024 | 141500 | 873134507 | 586 | 588 | 591 | 586 | 1047 |
| 323 | 20231024 | 141400 | 872519060 | 591 | 591 | 591 | 588 | 297 |
| 324 | 20231024 | 141300 | 872344282 | 588 | 590 | 592 | 588 | 1534 |
| 325 | 20231024 | 141200 | 871440564 | 590 | 592 | 592 | 590 | 535 |
| 326 | 20231024 | 141100 | 871124470 | 591 | 590 | 593 | 590 | 988 |
| 327 | 20231024 | 141000 | 870540365 | 590 | 596 | 597 | 590 | 7701 |
| 328 | 20231024 | 140900 | 865970054 | 595 | 592 | 600 | 588 | 8708 |
| 329 | 20231024 | 140800 | 860785110 | 592 | 587 | 592 | 586 | 18937 |
| 330 | 20231024 | 140700 | 849612855 | 586 | 588 | 589 | 586 | 3765 |
| 331 | 20231024 | 140600 | 847396836 | 586 | 589 | 589 | 585 | 569 |
| 332 | 20231024 | 140500 | 847063265 | 589 | 585 | 589 | 585 | 403 |
| 333 | 20231024 | 140400 | 846827135 | 583 | 584 | 587 | 583 | 345 |
| 334 | 20231024 | 140300 | 846625672 | 583 | 585 | 588 | 583 | 4479 |
| 335 | 20231024 | 140200 | 844014051 | 584 | 583 | 588 | 583 | 489 |
| 336 | 20231024 | 140100 | 843728713 | 583 | 583 | 590 | 583 | 614 |
| 337 | 20231024 | 140000 | 843367052 | 583 | 590 | 590 | 582 | 4379 |
| 338 | 20231024 | 135900 | 840786235 | 589 | 581 | 589 | 580 | 2931 |
| 339 | 20231024 | 135800 | 839066434 | 585 | 583 | 585 | 583 | 2984 |
| 340 | 20231024 | 135700 | 837322814 | 577 | 580 | 585 | 577 | 480 |
| 341 | 20231024 | 135600 | 837044443 | 584 | 583 | 584 | 578 | 634 |
| 342 | 20231024 | 135500 | 836676872 | 585 | 585 | 585 | 585 | 47 |
| 343 | 20231024 | 135400 | 836649377 | 578 | 585 | 585 | 578 | 482 |
| 344 | 20231024 | 135300 | 836369711 | 580 | 583 | 585 | 580 | 508 |
| 345 | 20231024 | 135200 | 836074756 | 585 | 583 | 585 | 583 | 297 |
| 346 | 20231024 | 135100 | 835901511 | 583 | 584 | 585 | 583 | 3253 |
| 347 | 20231024 | 135000 | 834000643 | 583 | 583 | 588 | 583 | 8627 |
| 348 | 20231024 | 134900 | 828955069 | 583 | 574 | 583 | 574 | 23419 |
| 349 | 20231024 | 134800 | 815396222 | 576 | 574 | 576 | 573 | 137 |
| 350 | 20231024 | 134700 | 815317570 | 573 | 576 | 576 | 573 | 809 |
| 351 | 20231024 | 134600 | 814852705 | 578 | 575 | 578 | 573 | 1381 |
| 352 | 20231024 | 134500 | 814058405 | 576 | 576 | 576 | 575 | 349 |
| 353 | 20231024 | 134400 | 813857631 | 576 | 576 | 576 | 576 | 184 |
| 354 | 20231024 | 134300 | 813751647 | 576 | 574 | 577 | 573 | 2800 |
| 355 | 20231024 | 134200 | 812139123 | 573 | 574 | 574 | 573 | 807 |
| 356 | 20231024 | 134100 | 811676638 | 576 | 575 | 576 | 573 | 375 |
| 357 | 20231024 | 134000 | 811461369 | 577 | 575 | 577 | 573 | 1399 |
| 358 | 20231024 | 133900 | 810659653 | 573 | 574 | 574 | 573 | 378 |
| 359 | 20231024 | 133800 | 810443007 | 573 | 574 | 574 | 572 | 435 |
| 360 | 20231024 | 133700 | 810193883 | 577 | 574 | 577 | 573 | 742 |
| 361 | 20231024 | 133600 | 809766635 | 574 | 574 | 577 | 573 | 872 |
| 362 | 20231024 | 133500 | 809265599 | 578 | 574 | 578 | 573 | 437 |
| 363 | 20231024 | 133400 | 809015138 | 578 | 577 | 578 | 573 | 218 |
| 364 | 20231024 | 133300 | 808890052 | 577 | 574 | 577 | 573 | 251 |
| 365 | 20231024 | 133200 | 808746149 | 577 | 578 | 578 | 574 | 441 |
| 366 | 20231024 | 133100 | 808492528 | 578 | 576 | 578 | 574 | 606 |
| 367 | 20231024 | 133000 | 808143018 | 576 | 575 | 576 | 571 | 7179 |
| 368 | 20231024 | 132900 | 804016046 | 575 | 578 | 578 | 575 | 3787 |
| 369 | 20231024 | 132800 | 801838423 | 575 | 576 | 578 | 575 | 1436 |
| 370 | 20231024 | 132700 | 801012559 | 579 | 577 | 580 | 575 | 295 |
| 371 | 20231024 | 132600 | 800842616 | 580 | 575 | 580 | 575 | 2053 |
| 372 | 20231024 | 132500 | 799656651 | 575 | 576 | 576 | 571 | 441 |
| 373 | 20231024 | 132400 | 799404577 | 574 | 572 | 576 | 571 | 385 |
| 374 | 20231024 | 132300 | 799184111 | 571 | 574 | 574 | 571 | 1021 |
| 375 | 20231024 | 132200 | 798600568 | 574 | 577 | 577 | 572 | 4579 |
| 376 | 20231024 | 132100 | 795978533 | 581 | 576 | 581 | 572 | 437 |
| 377 | 20231024 | 132000 | 795727573 | 580 | 579 | 580 | 579 | 6409 |
| 378 | 20231024 | 131900 | 792013823 | 575 | 578 | 580 | 575 | 4944 |
| 379 | 20231024 | 131800 | 789157491 | 580 | 574 | 580 | 574 | 4776 |
| 380 | 20231024 | 131700 | 786402624 | 574 | 571 | 575 | 571 | 3389 |
| 381 | 20231024 | 131600 | 784459861 | 572 | 568 | 572 | 568 | 4876 |
| 382 | 20231024 | 131500 | 781685187 | 567 | 567 | 568 | 567 | 494 |
| 383 | 20231024 | 131400 | 781405039 | 568 | 565 | 568 | 565 | 1387 |
| 384 | 20231024 | 131300 | 780618512 | 566 | 565 | 566 | 565 | 717 |
| 385 | 20231024 | 131200 | 780213403 | 564 | 562 | 564 | 559 | 3227 |
| 386 | 20231024 | 131100 | 778395899 | 562 | 560 | 562 | 559 | 267 |
| 387 | 20231024 | 131000 | 778246599 | 559 | 563 | 563 | 559 | 1185 |
| 388 | 20231024 | 130900 | 777584175 | 559 | 561 | 563 | 559 | 435 |
| 389 | 20231024 | 130800 | 777340698 | 563 | 561 | 563 | 559 | 3195 |
| 390 | 20231024 | 130700 | 775554453 | 559 | 558 | 562 | 558 | 2080 |
| 391 | 20231024 | 130600 | 774390894 | 559 | 560 | 560 | 559 | 2913 |
| 392 | 20231024 | 130500 | 772761362 | 562 | 562 | 562 | 562 | 2593 |
| 393 | 20231024 | 130400 | 771304096 | 562 | 562 | 563 | 562 | 856 |
| 394 | 20231024 | 130300 | 770822604 | 562 | 562 | 563 | 562 | 899 |
| 395 | 20231024 | 130200 | 770316769 | 562 | 560 | 562 | 558 | 4529 |
| 396 | 20231024 | 130100 | 767788873 | 562 | 558 | 562 | 558 | 10252 |
| 397 | 20231024 | 130000 | 762058249 | 563 | 559 | 563 | 558 | 2186 |
| 398 | 20231024 | 125900 | 760836456 | 558 | 559 | 560 | 558 | 2335 |
| 399 | 20231024 | 125800 | 759530832 | 558 | 561 | 561 | 558 | 13711 |
| 400 | 20231024 | 125700 | 751868608 | 560 | 561 | 561 | 560 | 3935 |
| 401 | 20231024 | 125600 | 749663417 | 560 | 561 | 561 | 560 | 185 |
| 402 | 20231024 | 125500 | 749559666 | 560 | 562 | 563 | 560 | 2834 |
| 403 | 20231024 | 125400 | 747966874 | 559 | 559 | 562 | 559 | 2567 |
| 404 | 20231024 | 125300 | 746531450 | 558 | 559 | 559 | 558 | 185 |
| 405 | 20231024 | 125200 | 746428170 | 558 | 561 | 561 | 558 | 2251 |
| 406 | 20231024 | 125100 | 745172050 | 557 | 558 | 559 | 557 | 1136 |
| 407 | 20231024 | 125000 | 744538692 | 557 | 558 | 561 | 557 | 436 |
| 408 | 20231024 | 124900 | 744295641 | 561 | 558 | 561 | 557 | 12002 |
| 409 | 20231024 | 124800 | 737608514 | 561 | 559 | 561 | 557 | 446 |
| 410 | 20231024 | 124700 | 737360070 | 562 | 558 | 562 | 558 | 2437 |
| 411 | 20231024 | 124600 | 736000216 | 562 | 562 | 562 | 562 | 2 |
| 412 | 20231024 | 124500 | 735999092 | 558 | 563 | 563 | 558 | 4546 |
| 413 | 20231024 | 124400 | 733458140 | 563 | 564 | 564 | 559 | 2439 |
| 414 | 20231024 | 124300 | 732092307 | 560 | 559 | 564 | 559 | 10105 |
| 415 | 20231024 | 124200 | 726443591 | 563 | 559 | 565 | 558 | 3989 |
| 416 | 20231024 | 124100 | 724208773 | 561 | 560 | 561 | 559 | 2488 |
| 417 | 20231024 | 124000 | 722815874 | 560 | 555 | 560 | 554 | 2681 |
| 418 | 20231024 | 123900 | 721318759 | 559 | 556 | 559 | 553 | 7114 |
| 419 | 20231024 | 123800 | 717370689 | 559 | 555 | 559 | 554 | 641 |
| 420 | 20231024 | 123700 | 717014096 | 558 | 554 | 559 | 553 | 2440 |
| 421 | 20231024 | 123600 | 715662571 | 559 | 557 | 559 | 554 | 10002 |
| 422 | 20231024 | 123500 | 710111095 | 559 | 559 | 559 | 556 | 443 |
| 423 | 20231024 | 123400 | 709864712 | 557 | 560 | 560 | 556 | 579 |
| 424 | 20231024 | 123300 | 709541816 | 560 | 558 | 561 | 558 | 817 |
| 425 | 20231024 | 123200 | 709084866 | 559 | 559 | 559 | 558 | 2637 |
| 426 | 20231024 | 123100 | 707610968 | 559 | 554 | 559 | 554 | 6692 |
| 427 | 20231024 | 123000 | 703882188 | 558 | 554 | 558 | 554 | 644 |
| 428 | 20231024 | 122900 | 703524622 | 556 | 555 | 556 | 553 | 2786 |
| 429 | 20231024 | 122800 | 701980788 | 556 | 555 | 556 | 554 | 437 |
| 430 | 20231024 | 122700 | 701738366 | 556 | 555 | 556 | 555 | 699 |
| 431 | 20231024 | 122600 | 701350417 | 555 | 553 | 556 | 553 | 2540 |
| 432 | 20231024 | 122500 | 699943635 | 557 | 557 | 557 | 552 | 1269 |
| 433 | 20231024 | 122400 | 699239717 | 557 | 556 | 557 | 555 | 7609 |
| 434 | 20231024 | 122300 | 695011166 | 556 | 553 | 557 | 551 | 16558 |
| 435 | 20231024 | 122200 | 685839711 | 553 | 553 | 554 | 551 | 4570 |
| 436 | 20231024 | 122100 | 683312819 | 553 | 552 | 554 | 550 | 6290 |
| 437 | 20231024 | 122000 | 679839233 | 552 | 551 | 553 | 548 | 72641 |
| 438 | 20231024 | 121900 | 639883218 | 551 | 546 | 551 | 546 | 3356 |
| 439 | 20231024 | 121800 | 638049898 | 546 | 545 | 546 | 545 | 8638 |
| 440 | 20231024 | 121700 | 633333985 | 546 | 545 | 546 | 545 | 1334 |
| 441 | 20231024 | 121600 | 632606951 | 545 | 548 | 548 | 545 | 10423 |
| 442 | 20231024 | 121500 | 626917576 | 548 | 548 | 548 | 545 | 11117 |
| 443 | 20231024 | 121400 | 620848745 | 548 | 546 | 548 | 546 | 4008 |
| 444 | 20231024 | 121300 | 618660371 | 546 | 545 | 548 | 545 | 9577 |
| 445 | 20231024 | 121200 | 613431762 | 546 | 546 | 546 | 545 | 7001 |
| 446 | 20231024 | 121100 | 609613173 | 546 | 548 | 548 | 546 | 2791 |
| 447 | 20231024 | 121000 | 608086477 | 548 | 550 | 550 | 548 | 1436 |
| 448 | 20231024 | 120900 | 607299547 | 548 | 549 | 550 | 548 | 13470 |
| 449 | 20231024 | 120800 | 599917885 | 550 | 551 | 551 | 550 | 1564 |
| 450 | 20231024 | 120700 | 599056325 | 552 | 552 | 552 | 551 | 601 |
| 451 | 20231024 | 120600 | 598725071 | 551 | 549 | 551 | 548 | 4437 |
| 452 | 20231024 | 120500 | 596287534 | 551 | 550 | 551 | 550 | 3001 |
| 453 | 20231024 | 120400 | 594636983 | 551 | 550 | 551 | 550 | 2115 |
| 454 | 20231024 | 120300 | 593473732 | 550 | 551 | 554 | 549 | 7822 |
| 455 | 20231024 | 120200 | 589160746 | 551 | 549 | 551 | 549 | 2885 |
| 456 | 20231024 | 120100 | 587575868 | 547 | 547 | 549 | 547 | 4433 |
| 457 | 20231024 | 120000 | 585146750 | 546 | 548 | 548 | 546 | 1389 |
| 458 | 20231024 | 115900 | 584386244 | 548 | 546 | 548 | 546 | 1854 |
| 459 | 20231024 | 115800 | 583370952 | 546 | 548 | 549 | 546 | 2841 |
| 460 | 20231024 | 115700 | 581814353 | 548 | 547 | 548 | 545 | 769 |
| 461 | 20231024 | 115600 | 581394555 | 547 | 546 | 549 | 545 | 2627 |
| 462 | 20231024 | 115500 | 579962305 | 549 | 545 | 549 | 545 | 7220 |
| 463 | 20231024 | 115400 | 576025993 | 549 | 546 | 549 | 545 | 8339 |
| 464 | 20231024 | 115300 | 571464586 | 545 | 544 | 546 | 542 | 40565 |
| 465 | 20231024 | 115200 | 549387401 | 544 | 549 | 550 | 540 | 89476 |
| 466 | 20231024 | 115100 | 500965946 | 553 | 550 | 553 | 545 | 83050 |
| 467 | 20231024 | 115000 | 455585592 | 550 | 550 | 550 | 550 | 0 |
| 468 | 20231024 | 114900 | 455585592 | 550 | 551 | 553 | 550 | 6728 |
| 469 | 20231024 | 114800 | 451884920 | 550 | 552 | 555 | 550 | 6042 |
| 470 | 20231024 | 114700 | 448551442 | 555 | 552 | 556 | 551 | 10944 |
| 471 | 20231024 | 114600 | 442507430 | 555 | 555 | 556 | 551 | 14699 |
| 472 | 20231024 | 114500 | 434387665 | 555 | 558 | 560 | 555 | 8170 |
| 473 | 20231024 | 114400 | 429845017 | 560 | 559 | 560 | 558 | 8016 |
| 474 | 20231024 | 114300 | 425370094 | 559 | 560 | 560 | 559 | 2403 |
| 475 | 20231024 | 114200 | 424026757 | 559 | 560 | 561 | 559 | 460 |
| 476 | 20231024 | 114100 | 423769364 | 562 | 560 | 562 | 560 | 1347 |
| 477 | 20231024 | 114000 | 423014010 | 560 | 560 | 562 | 559 | 3230 |
| 478 | 20231024 | 113900 | 421202709 | 561 | 561 | 561 | 558 | 470 |
| 479 | 20231024 | 113800 | 420940189 | 558 | 560 | 561 | 558 | 12194 |
| 480 | 20231024 | 113700 | 414135713 | 558 | 561 | 562 | 558 | 3365 |
| 481 | 20231024 | 113600 | 412248848 | 558 | 559 | 562 | 558 | 2319 |
| 482 | 20231024 | 113500 | 410952951 | 559 | 559 | 562 | 557 | 1678 |
| 483 | 20231024 | 113400 | 410016694 | 562 | 558 | 562 | 558 | 2917 |
| 484 | 20231024 | 113300 | 408388992 | 562 | 562 | 562 | 558 | 2254 |
| 485 | 20231024 | 113200 | 407129116 | 560 | 560 | 563 | 560 | 1393 |
| 486 | 20231024 | 113100 | 406348981 | 564 | 559 | 564 | 558 | 3290 |
| 487 | 20231024 | 113000 | 404500684 | 562 | 565 | 565 | 559 | 928 |
| 488 | 20231024 | 112900 | 403980957 | 563 | 561 | 570 | 558 | 1998 |
| 489 | 20231024 | 112800 | 402860999 | 561 | 557 | 561 | 557 | 438 |
| 490 | 20231024 | 112700 | 402617021 | 561 | 564 | 564 | 553 | 43884 |
| 491 | 20231024 | 112600 | 378225143 | 559 | 566 | 568 | 559 | 30440 |
| 492 | 20231024 | 112500 | 361123242 | 572 | 570 | 573 | 565 | 12537 |
| 493 | 20231024 | 112400 | 354034274 | 574 | 573 | 574 | 573 | 3502 |
| 494 | 20231024 | 112300 | 352027126 | 567 | 573 | 573 | 567 | 457 |
| 495 | 20231024 | 112200 | 351767801 | 570 | 571 | 573 | 570 | 2437 |
| 496 | 20231024 | 112100 | 350378618 | 573 | 571 | 573 | 570 | 251 |
| 497 | 20231024 | 112000 | 350235367 | 573 | 570 | 573 | 570 | 2187 |
| 498 | 20231024 | 111900 | 348988771 | 573 | 570 | 573 | 569 | 1549 |
| 499 | 20231024 | 111800 | 348106973 | 573 | 566 | 573 | 566 | 1119 |
| 500 | 20231024 | 111700 | 347470992 | 565 | 565 | 568 | 565 | 2268 |
| 501 | 20231024 | 111600 | 346189323 | 565 | 567 | 574 | 564 | 2417 |
| 502 | 20231024 | 111500 | 344818055 | 565 | 567 | 567 | 565 | 12416 |
| 503 | 20231024 | 111400 | 337800683 | 565 | 569 | 569 | 565 | 186 |
| 504 | 20231024 | 111300 | 337695365 | 566 | 565 | 569 | 565 | 442 |
| 505 | 20231024 | 111200 | 337445371 | 569 | 566 | 572 | 565 | 2477 |
| 506 | 20231024 | 111100 | 336045224 | 572 | 569 | 572 | 565 | 251 |
| 507 | 20231024 | 111000 | 335903180 | 575 | 570 | 576 | 565 | 2548 |
| 508 | 20231024 | 110900 | 334451394 | 576 | 576 | 576 | 570 | 498 |
| 509 | 20231024 | 110800 | 334167119 | 574 | 570 | 576 | 570 | 2873 |
| 510 | 20231024 | 110700 | 332526973 | 570 | 573 | 574 | 568 | 214 |
| 511 | 20231024 | 110600 | 332405293 | 573 | 570 | 573 | 564 | 2099 |
| 512 | 20231024 | 110500 | 331210639 | 570 | 569 | 570 | 564 | 2299 |
| 513 | 20231024 | 110400 | 329903728 | 570 | 569 | 574 | 569 | 752 |
| 514 | 20231024 | 110300 | 329475331 | 574 | 569 | 574 | 568 | 1838 |
| 515 | 20231024 | 110200 | 328429526 | 569 | 569 | 574 | 564 | 1530 |
| 516 | 20231024 | 110100 | 327559768 | 569 | 564 | 569 | 563 | 3393 |
| 517 | 20231024 | 110000 | 325635663 | 567 | 564 | 567 | 563 | 386 |
| 518 | 20231024 | 105900 | 325417540 | 567 | 564 | 576 | 563 | 13703 |
| 519 | 20231024 | 105800 | 317652474 | 567 | 567 | 568 | 563 | 41319 |
| 520 | 20231024 | 105700 | 294225459 | 568 | 565 | 568 | 562 | 5798 |
| 521 | 20231024 | 105600 | 290954535 | 568 | 568 | 568 | 564 | 514 |
| 522 | 20231024 | 105500 | 290664555 | 568 | 568 | 568 | 565 | 5791 |
| 523 | 20231024 | 105400 | 287386907 | 568 | 569 | 573 | 568 | 3462 |
| 524 | 20231024 | 105300 | 285418422 | 573 | 573 | 573 | 573 | 2 |
| 525 | 20231024 | 105200 | 285417276 | 569 | 569 | 573 | 569 | 2437 |
| 526 | 20231024 | 105100 | 284030493 | 574 | 570 | 574 | 568 | 690 |
| 527 | 20231024 | 105000 | 283637497 | 574 | 569 | 574 | 569 | 3649 |
| 528 | 20231024 | 104900 | 281551915 | 568 | 574 | 574 | 568 | 665 |
| 529 | 20231024 | 104800 | 281173955 | 574 | 568 | 574 | 568 | 2825 |
| 530 | 20231024 | 104700 | 279565734 | 568 | 568 | 568 | 567 | 949 |
| 531 | 20231024 | 104600 | 279026952 | 572 | 566 | 572 | 566 | 2 |
| 532 | 20231024 | 104500 | 279025814 | 572 | 568 | 572 | 565 | 569 |
| 533 | 20231024 | 104400 | 278703564 | 568 | 566 | 568 | 563 | 6596 |
| 534 | 20231024 | 104300 | 274974375 | 568 | 568 | 568 | 568 | 0 |
| 535 | 20231024 | 104200 | 274974375 | 568 | 568 | 568 | 565 | 587 |
| 536 | 20231024 | 104100 | 274642077 | 568 | 573 | 573 | 568 | 3062 |
| 537 | 20231024 | 104000 | 272900804 | 574 | 568 | 574 | 566 | 3367 |
| 538 | 20231024 | 103900 | 270985940 | 568 | 573 | 573 | 567 | 1153 |
| 539 | 20231024 | 103800 | 270332038 | 569 | 574 | 574 | 568 | 506 |
| 540 | 20231024 | 103700 | 270044236 | 574 | 574 | 574 | 569 | 402 |
| 541 | 20231024 | 103600 | 269815488 | 569 | 569 | 574 | 569 | 2987 |
| 542 | 20231024 | 103500 | 268115763 | 574 | 571 | 574 | 568 | 217 |
| 543 | 20231024 | 103400 | 267992172 | 574 | 575 | 578 | 573 | 4024 |
| 544 | 20231024 | 103300 | 265667964 | 577 | 573 | 578 | 572 | 2886 |
| 545 | 20231024 | 103200 | 264013619 | 573 | 567 | 573 | 567 | 5869 |
| 546 | 20231024 | 103100 | 260685374 | 573 | 567 | 573 | 567 | 4145 |
| 547 | 20231024 | 103000 | 258333171 | 562 | 571 | 578 | 562 | 849 |
| 548 | 20231024 | 102900 | 257850856 | 571 | 578 | 578 | 563 | 6307 |
| 549 | 20231024 | 102800 | 254260056 | 578 | 568 | 578 | 568 | 1015 |
| 550 | 20231024 | 102700 | 253682793 | 563 | 574 | 578 | 563 | 686 |
| 551 | 20231024 | 102600 | 253289384 | 574 | 578 | 578 | 570 | 3252 |
| 552 | 20231024 | 102500 | 251429444 | 578 | 585 | 585 | 561 | 15204 |
| 553 | 20231024 | 102400 | 242813143 | 585 | 572 | 585 | 571 | 14367 |
| 554 | 20231024 | 102300 | 234595248 | 575 | 569 | 575 | 569 | 7576 |
| 555 | 20231024 | 102200 | 230266611 | 574 | 568 | 574 | 568 | 735 |
| 556 | 20231024 | 102100 | 229848267 | 566 | 577 | 579 | 561 | 21327 |
| 557 | 20231024 | 102000 | 217598484 | 577 | 578 | 578 | 576 | 751 |
| 558 | 20231024 | 101900 | 217164635 | 578 | 579 | 584 | 578 | 3479 |
| 559 | 20231024 | 101800 | 215149364 | 579 | 589 | 589 | 579 | 49989 |
| 560 | 20231024 | 101700 | 185943691 | 589 | 588 | 589 | 588 | 4392 |
| 561 | 20231024 | 101600 | 183360803 | 588 | 588 | 588 | 588 | 2031 |
| 562 | 20231024 | 101500 | 182166575 | 593 | 590 | 593 | 588 | 4432 |
| 563 | 20231024 | 101400 | 179558199 | 590 | 590 | 590 | 590 | 300 |
| 564 | 20231024 | 101300 | 179381199 | 589 | 595 | 595 | 589 | 1632 |
| 565 | 20231024 | 101200 | 178418285 | 595 | 592 | 595 | 590 | 7963 |
| 566 | 20231024 | 101100 | 173715672 | 592 | 592 | 592 | 592 | 2000 |
| 567 | 20231024 | 101000 | 172531672 | 596 | 596 | 596 | 593 | 2689 |
| 568 | 20231024 | 100900 | 170935630 | 597 | 597 | 597 | 597 | 4 |
| 569 | 20231024 | 100800 | 170933242 | 597 | 595 | 597 | 594 | 6595 |
| 570 | 20231024 | 100700 | 167011212 | 595 | 593 | 595 | 593 | 5226 |
| 571 | 20231024 | 100600 | 163906194 | 593 | 594 | 594 | 593 | 1621 |
| 572 | 20231024 | 100500 | 162944441 | 595 | 595 | 595 | 595 | 1 |
| 573 | 20231024 | 100400 | 162943846 | 593 | 592 | 593 | 592 | 1063 |
| 574 | 20231024 | 100300 | 162313587 | 593 | 593 | 593 | 593 | 1037 |
| 575 | 20231024 | 100200 | 161698646 | 593 | 592 | 593 | 592 | 1402 |
| 576 | 20231024 | 100100 | 160868162 | 592 | 591 | 592 | 591 | 2311 |
| 577 | 20231024 | 100000 | 159502219 | 595 | 593 | 595 | 592 | 2728 |
| 578 | 20231024 | 095900 | 157884187 | 590 | 595 | 595 | 590 | 21493 |
| 579 | 20231024 | 095800 | 145170326 | 594 | 596 | 596 | 594 | 16318 |
| 580 | 20231024 | 095700 | 135470464 | 596 | 598 | 598 | 596 | 3 |
| 581 | 20231024 | 095600 | 135468672 | 595 | 599 | 601 | 595 | 9931 |
| 582 | 20231024 | 095500 | 129551744 | 596 | 595 | 599 | 595 | 8866 |
| 583 | 20231024 | 095400 | 124268765 | 595 | 595 | 595 | 595 | 2513 |
| 584 | 20231024 | 095300 | 122773530 | 595 | 596 | 596 | 595 | 3077 |
| 585 | 20231024 | 095200 | 120942714 | 596 | 596 | 596 | 596 | 112 |
| 586 | 20231024 | 095100 | 120875962 | 596 | 595 | 596 | 594 | 233 |
| 587 | 20231024 | 095000 | 120737338 | 596 | 596 | 599 | 596 | 1650 |
| 588 | 20231024 | 094900 | 119753932 | 596 | 596 | 596 | 595 | 2292 |
| 589 | 20231024 | 094800 | 118388064 | 596 | 599 | 599 | 596 | 9476 |
| 590 | 20231024 | 094700 | 112724249 | 600 | 603 | 603 | 600 | 11787 |
| 591 | 20231024 | 094600 | 105644290 | 603 | 608 | 608 | 603 | 12721 |
| 592 | 20231024 | 094500 | 97958638 | 608 | 608 | 608 | 608 | 0 |
| 593 | 20231024 | 094400 | 97958638 | 608 | 608 | 608 | 607 | 861 |
| 594 | 20231024 | 094300 | 97435610 | 609 | 608 | 609 | 608 | 350 |
| 595 | 20231024 | 094200 | 97222769 | 609 | 609 | 610 | 609 | 628 |
| 596 | 20231024 | 094100 | 96840311 | 610 | 611 | 611 | 610 | 109 |
| 597 | 20231024 | 094000 | 96773820 | 612 | 610 | 620 | 610 | 6025 |
| 598 | 20231024 | 093900 | 93073272 | 611 | 611 | 611 | 611 | 1 |
| 599 | 20231024 | 093800 | 93072661 | 611 | 611 | 614 | 611 | 1405 |
| 600 | 20231024 | 093700 | 92213919 | 609 | 611 | 611 | 609 | 36 |
| 601 | 20231024 | 093600 | 92191931 | 611 | 612 | 613 | 611 | 2327 |
| 602 | 20231024 | 093500 | 90769139 | 611 | 610 | 611 | 609 | 1663 |
| 603 | 20231024 | 093400 | 89753465 | 609 | 608 | 609 | 608 | 109 |
| 604 | 20231024 | 093300 | 89687132 | 609 | 607 | 609 | 607 | 511 |
| 605 | 20231024 | 093200 | 89376938 | 607 | 605 | 607 | 605 | 821 |
| 606 | 20231024 | 093100 | 88880205 | 605 | 605 | 607 | 605 | 1026 |
| 607 | 20231024 | 093000 | 88259456 | 605 | 610 | 610 | 600 | 61648 |
| 608 | 20231024 | 092900 | 51235399 | 612 | 612 | 612 | 612 | 0 |
| 609 | 20231024 | 092800 | 51235399 | 612 | 607 | 612 | 607 | 10001 |
| 610 | 20231024 | 092700 | 45164787 | 607 | 607 | 607 | 607 | 0 |
| 611 | 20231024 | 092600 | 45164787 | 607 | 612 | 612 | 607 | 11402 |
| 612 | 20231024 | 092500 | 38235513 | 612 | 612 | 612 | 611 | 54 |
| 613 | 20231024 | 092400 | 38202496 | 608 | 613 | 613 | 608 | 1487 |
| 614 | 20231024 | 092300 | 37291810 | 611 | 615 | 615 | 608 | 28802 |
| 615 | 20231024 | 092200 | 19682982 | 615 | 618 | 618 | 615 | 2573 |
| 616 | 20231024 | 092100 | 18099201 | 616 | 616 | 616 | 616 | 0 |
| 617 | 20231024 | 092000 | 18099201 | 616 | 616 | 616 | 616 | 222 |
| 618 | 20231024 | 091900 | 17962449 | 622 | 622 | 622 | 622 | 0 |
| 619 | 20231024 | 091800 | 17962449 | 622 | 622 | 622 | 622 | 0 |
| 620 | 20231024 | 091700 | 17962449 | 622 | 621 | 622 | 621 | 3 |
| 621 | 20231024 | 091600 | 17960584 | 622 | 620 | 622 | 617 | 6061 |
| 622 | 20231024 | 091500 | 14215221 | 620 | 622 | 622 | 620 | 2325 |
| 623 | 20231024 | 091400 | 12773719 | 620 | 621 | 621 | 620 | 330 |
| 624 | 20231024 | 091300 | 12568906 | 622 | 622 | 622 | 622 | 2 |
| 625 | 20231024 | 091200 | 12567662 | 622 | 622 | 622 | 622 | 0 |
| 626 | 20231024 | 091100 | 12567662 | 622 | 623 | 626 | 622 | 36 |
| 627 | 20231024 | 091000 | 12545219 | 627 | 627 | 627 | 627 | 6 |
| 628 | 20231024 | 090900 | 12541457 | 627 | 627 | 627 | 627 | 6 |
| 629 | 20231024 | 090800 | 12537695 | 627 | 627 | 627 | 627 | 12 |
| 630 | 20231024 | 090700 | 12530171 | 627 | 627 | 627 | 618 | 2304 |
| 631 | 20231024 | 090600 | 11098662 | 622 | 622 | 622 | 622 | 2 |
| 632 | 20231024 | 090500 | 11097418 | 627 | 627 | 627 | 623 | 1682 |
| 633 | 20231024 | 090400 | 10049518 | 624 | 624 | 628 | 624 | 963 |
| 634 | 20231024 | 090300 | 9448558 | 628 | 623 | 628 | 623 | 2744 |
| 635 | 20231024 | 090200 | 7733669 | 621 | 621 | 621 | 621 | 730 |
| 636 | 20231024 | 090100 | 7280339 | 621 | 621 | 621 | 621 | 224 |
| 637 | 20231024 | 090000 | 7141235 | 621 | 611 | 630 | 611 | 11663 |