29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195100 | 850766417 | 645 | 645 | 645 | 645 | 3218 |
| 3 | 20231108 | 195000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 4 | 20231108 | 194900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 5 | 20231108 | 194800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 6 | 20231108 | 194700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 7 | 20231108 | 194600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 8 | 20231108 | 194500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 9 | 20231108 | 194400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 10 | 20231108 | 194300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 11 | 20231108 | 194200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 12 | 20231108 | 194100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 13 | 20231108 | 194000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 14 | 20231108 | 193900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 15 | 20231108 | 193800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 16 | 20231108 | 193700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 17 | 20231108 | 193600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 18 | 20231108 | 193500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 19 | 20231108 | 193400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 20 | 20231108 | 193300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 21 | 20231108 | 193200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 22 | 20231108 | 193100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 23 | 20231108 | 193000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 24 | 20231108 | 192900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 25 | 20231108 | 192800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 26 | 20231108 | 192700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 27 | 20231108 | 192600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 28 | 20231108 | 192500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 29 | 20231108 | 192400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 30 | 20231108 | 192300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 31 | 20231108 | 192200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 32 | 20231108 | 192100 | 850766417 | 645 | 645 | 645 | 645 | 3218 |
| 33 | 20231108 | 192000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 34 | 20231108 | 191900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 35 | 20231108 | 191800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 36 | 20231108 | 191700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 37 | 20231108 | 191600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 38 | 20231108 | 191500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 39 | 20231108 | 191400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 40 | 20231108 | 191300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 41 | 20231108 | 191200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 42 | 20231108 | 191100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 43 | 20231108 | 191000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 44 | 20231108 | 190900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 45 | 20231108 | 190800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 46 | 20231108 | 190700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 47 | 20231108 | 190600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 48 | 20231108 | 190500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 49 | 20231108 | 190400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 50 | 20231108 | 190300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 51 | 20231108 | 190200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 52 | 20231108 | 190100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 53 | 20231108 | 190000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 54 | 20231108 | 185900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 55 | 20231108 | 185800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 56 | 20231108 | 185700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 57 | 20231108 | 185600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 58 | 20231108 | 185500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 59 | 20231108 | 185400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 60 | 20231108 | 185300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 61 | 20231108 | 185200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 62 | 20231108 | 185100 | 850766417 | 645 | 645 | 645 | 645 | 3218 |
| 63 | 20231108 | 185000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 64 | 20231108 | 184900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 65 | 20231108 | 184800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 66 | 20231108 | 184700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 67 | 20231108 | 184600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 68 | 20231108 | 184500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 69 | 20231108 | 184400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 70 | 20231108 | 184300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 71 | 20231108 | 184200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 72 | 20231108 | 184100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 73 | 20231108 | 184000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 74 | 20231108 | 183900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 75 | 20231108 | 183800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 76 | 20231108 | 183700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 77 | 20231108 | 183600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 78 | 20231108 | 183500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 79 | 20231108 | 183400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 80 | 20231108 | 183300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 81 | 20231108 | 183200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 82 | 20231108 | 183100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 83 | 20231108 | 183000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 84 | 20231108 | 182900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 85 | 20231108 | 182800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 86 | 20231108 | 182700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 87 | 20231108 | 182600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 88 | 20231108 | 182500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 89 | 20231108 | 182400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 90 | 20231108 | 182300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 91 | 20231108 | 182200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 92 | 20231108 | 182100 | 850766417 | 645 | 645 | 645 | 645 | 3218 |
| 93 | 20231108 | 182000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 94 | 20231108 | 181900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 95 | 20231108 | 181800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 96 | 20231108 | 181700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 97 | 20231108 | 181600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 98 | 20231108 | 181500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 99 | 20231108 | 181400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 100 | 20231108 | 181300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 101 | 20231108 | 181200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 102 | 20231108 | 181100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 103 | 20231108 | 181000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 104 | 20231108 | 180900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 105 | 20231108 | 180800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 106 | 20231108 | 180700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 107 | 20231108 | 180600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 108 | 20231108 | 180500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 109 | 20231108 | 180400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 110 | 20231108 | 180300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 111 | 20231108 | 180200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 112 | 20231108 | 180100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 113 | 20231108 | 180000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 114 | 20231108 | 175900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 115 | 20231108 | 175800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 116 | 20231108 | 175700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 117 | 20231108 | 175600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 118 | 20231108 | 175500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 119 | 20231108 | 175400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 120 | 20231108 | 175300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 121 | 20231108 | 175200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 122 | 20231108 | 175100 | 850766417 | 645 | 645 | 645 | 645 | 3218 |
| 123 | 20231108 | 175000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 124 | 20231108 | 174900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 125 | 20231108 | 174800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 126 | 20231108 | 174700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 127 | 20231108 | 174600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 128 | 20231108 | 174500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 129 | 20231108 | 174400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 130 | 20231108 | 174300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 131 | 20231108 | 174200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 132 | 20231108 | 174100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 133 | 20231108 | 174000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 134 | 20231108 | 173900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 135 | 20231108 | 173800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 136 | 20231108 | 173700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 137 | 20231108 | 173600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 138 | 20231108 | 173500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 139 | 20231108 | 173400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 140 | 20231108 | 173300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 141 | 20231108 | 173200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 142 | 20231108 | 173100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 143 | 20231108 | 173000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 144 | 20231108 | 172900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 145 | 20231108 | 172800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 146 | 20231108 | 172700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 147 | 20231108 | 172600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 148 | 20231108 | 172500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 149 | 20231108 | 172400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 150 | 20231108 | 172300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 151 | 20231108 | 172200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 152 | 20231108 | 172100 | 850766417 | 645 | 645 | 645 | 645 | 3218 |
| 153 | 20231108 | 172000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 154 | 20231108 | 171900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 155 | 20231108 | 171800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 156 | 20231108 | 171700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 157 | 20231108 | 171600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 158 | 20231108 | 171500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 159 | 20231108 | 171400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 160 | 20231108 | 171300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 161 | 20231108 | 171200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 162 | 20231108 | 171100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 163 | 20231108 | 171000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 164 | 20231108 | 170900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 165 | 20231108 | 170800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 166 | 20231108 | 170700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 167 | 20231108 | 170600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 168 | 20231108 | 170500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 169 | 20231108 | 170400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 170 | 20231108 | 170300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 171 | 20231108 | 170200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 172 | 20231108 | 170100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 173 | 20231108 | 170000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 174 | 20231108 | 165900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 175 | 20231108 | 165800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 176 | 20231108 | 165700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 177 | 20231108 | 165600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 178 | 20231108 | 165500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 179 | 20231108 | 165400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 180 | 20231108 | 165300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 181 | 20231108 | 165200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 182 | 20231108 | 165100 | 850766417 | 645 | 645 | 645 | 645 | 3218 |
| 183 | 20231108 | 165000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 184 | 20231108 | 164900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 185 | 20231108 | 164800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 186 | 20231108 | 164700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 187 | 20231108 | 164600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 188 | 20231108 | 164500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 189 | 20231108 | 164400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 190 | 20231108 | 164300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 191 | 20231108 | 164200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 192 | 20231108 | 164100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 193 | 20231108 | 164000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 194 | 20231108 | 163900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 195 | 20231108 | 163800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 196 | 20231108 | 163700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 197 | 20231108 | 163600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 198 | 20231108 | 163500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 199 | 20231108 | 163400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 200 | 20231108 | 163300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 201 | 20231108 | 163200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 202 | 20231108 | 163100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 203 | 20231108 | 163000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 204 | 20231108 | 162900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 205 | 20231108 | 162800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 206 | 20231108 | 162700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 207 | 20231108 | 162600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 208 | 20231108 | 162500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 209 | 20231108 | 162400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 210 | 20231108 | 162300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 211 | 20231108 | 162200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 212 | 20231108 | 162100 | 850766417 | 645 | 645 | 645 | 645 | 3218 |
| 213 | 20231108 | 162000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 214 | 20231108 | 161900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 215 | 20231108 | 161800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 216 | 20231108 | 161700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 217 | 20231108 | 161600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 218 | 20231108 | 161500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 219 | 20231108 | 161400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 220 | 20231108 | 161300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 221 | 20231108 | 161200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 222 | 20231108 | 161100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 223 | 20231108 | 161000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 224 | 20231108 | 160900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 225 | 20231108 | 160800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 226 | 20231108 | 160700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 227 | 20231108 | 160600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 228 | 20231108 | 160500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 229 | 20231108 | 160400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 230 | 20231108 | 160300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 231 | 20231108 | 160200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 232 | 20231108 | 160100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 233 | 20231108 | 160000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 234 | 20231108 | 155900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 235 | 20231108 | 155800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 236 | 20231108 | 155700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 237 | 20231108 | 155600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 238 | 20231108 | 155500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 239 | 20231108 | 155400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 240 | 20231108 | 155300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 241 | 20231108 | 155200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 242 | 20231108 | 155100 | 850766417 | 645 | 645 | 645 | 645 | 3218 |
| 243 | 20231108 | 155000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 244 | 20231108 | 154900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 245 | 20231108 | 154800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 246 | 20231108 | 154700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 247 | 20231108 | 154600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 248 | 20231108 | 154500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 249 | 20231108 | 154400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 250 | 20231108 | 154300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 251 | 20231108 | 154200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 252 | 20231108 | 154100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 253 | 20231108 | 154000 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 254 | 20231108 | 153900 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 255 | 20231108 | 153800 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 256 | 20231108 | 153700 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 257 | 20231108 | 153600 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 258 | 20231108 | 153500 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 259 | 20231108 | 153400 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 260 | 20231108 | 153300 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 261 | 20231108 | 153200 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 262 | 20231108 | 153100 | 850766417 | 645 | 645 | 645 | 645 | 0 |
| 263 | 20231108 | 153000 | 850766417 | 645 | 645 | 645 | 645 | 3218 |
| 264 | 20231108 | 152900 | 848690807 | 633 | 633 | 633 | 633 | 0 |
| 265 | 20231108 | 152800 | 848690807 | 633 | 633 | 633 | 633 | 0 |
| 266 | 20231108 | 152700 | 848690807 | 633 | 633 | 633 | 633 | 0 |
| 267 | 20231108 | 152600 | 848690807 | 633 | 633 | 633 | 633 | 0 |
| 268 | 20231108 | 152500 | 848690807 | 633 | 633 | 633 | 633 | 0 |
| 269 | 20231108 | 152400 | 848690807 | 633 | 633 | 633 | 633 | 0 |
| 270 | 20231108 | 152300 | 848690807 | 633 | 633 | 633 | 633 | 0 |
| 271 | 20231108 | 152200 | 848690807 | 633 | 633 | 633 | 633 | 0 |
| 272 | 20231108 | 152100 | 848690807 | 633 | 633 | 633 | 633 | 0 |
| 273 | 20231108 | 152000 | 848690807 | 633 | 633 | 633 | 633 | 0 |
| 274 | 20231108 | 151900 | 848690807 | 633 | 635 | 635 | 633 | 437 |
| 275 | 20231108 | 151800 | 848413842 | 633 | 634 | 635 | 633 | 8 |
| 276 | 20231108 | 151700 | 848408771 | 633 | 633 | 633 | 633 | 2 |
| 277 | 20231108 | 151600 | 848407505 | 635 | 633 | 635 | 633 | 16 |
| 278 | 20231108 | 151500 | 848397365 | 633 | 633 | 633 | 633 | 0 |
| 279 | 20231108 | 151400 | 848397365 | 633 | 633 | 633 | 633 | 10 |
| 280 | 20231108 | 151300 | 848391035 | 635 | 635 | 635 | 635 | 0 |
| 281 | 20231108 | 151200 | 848391035 | 635 | 635 | 635 | 635 | 403 |
| 282 | 20231108 | 151100 | 848135130 | 635 | 633 | 635 | 633 | 11 |
| 283 | 20231108 | 151000 | 848128157 | 633 | 636 | 636 | 633 | 112 |
| 284 | 20231108 | 150900 | 848056976 | 633 | 633 | 636 | 633 | 151 |
| 285 | 20231108 | 150800 | 847961132 | 633 | 632 | 633 | 632 | 6 |
| 286 | 20231108 | 150700 | 847957339 | 631 | 631 | 631 | 631 | 477 |
| 287 | 20231108 | 150600 | 847656352 | 632 | 632 | 632 | 632 | 0 |
| 288 | 20231108 | 150500 | 847656352 | 632 | 632 | 632 | 632 | 5 |
| 289 | 20231108 | 150400 | 847653192 | 632 | 632 | 632 | 632 | 0 |
| 290 | 20231108 | 150300 | 847653192 | 632 | 632 | 632 | 632 | 5 |
| 291 | 20231108 | 150200 | 847650032 | 631 | 631 | 631 | 631 | 1 |
| 292 | 20231108 | 150100 | 847649401 | 634 | 631 | 634 | 631 | 6 |
| 293 | 20231108 | 150000 | 847645612 | 630 | 631 | 631 | 630 | 1477 |
| 294 | 20231108 | 145900 | 846713783 | 634 | 631 | 634 | 631 | 327 |
| 295 | 20231108 | 145800 | 846507443 | 631 | 631 | 631 | 631 | 0 |
| 296 | 20231108 | 145700 | 846507443 | 631 | 631 | 634 | 631 | 210 |
| 297 | 20231108 | 145600 | 846374906 | 631 | 631 | 636 | 631 | 35 |
| 298 | 20231108 | 145500 | 846352694 | 633 | 632 | 633 | 632 | 75 |
| 299 | 20231108 | 145400 | 846305289 | 630 | 630 | 630 | 630 | 285 |
| 300 | 20231108 | 145300 | 846125739 | 630 | 633 | 633 | 629 | 232 |
| 301 | 20231108 | 145200 | 845979281 | 633 | 630 | 633 | 630 | 1450 |
| 302 | 20231108 | 145100 | 845065697 | 630 | 630 | 630 | 630 | 0 |
| 303 | 20231108 | 145000 | 845065697 | 630 | 629 | 630 | 629 | 10 |
| 304 | 20231108 | 144900 | 845059402 | 626 | 626 | 626 | 626 | 545 |
| 305 | 20231108 | 144800 | 844718232 | 625 | 625 | 625 | 625 | 0 |
| 306 | 20231108 | 144700 | 844718232 | 625 | 625 | 625 | 625 | 3440 |
| 307 | 20231108 | 144600 | 842568232 | 625 | 625 | 625 | 625 | 0 |
| 308 | 20231108 | 144500 | 842568232 | 625 | 625 | 625 | 625 | 80 |
| 309 | 20231108 | 144400 | 842518232 | 625 | 625 | 625 | 625 | 0 |
| 310 | 20231108 | 144300 | 842518232 | 625 | 625 | 625 | 625 | 3204 |
| 311 | 20231108 | 144200 | 840515732 | 625 | 625 | 625 | 625 | 10 |
| 312 | 20231108 | 144100 | 840509482 | 624 | 624 | 624 | 624 | 0 |
| 313 | 20231108 | 144000 | 840509482 | 624 | 624 | 624 | 624 | 0 |
| 314 | 20231108 | 143900 | 840509482 | 624 | 624 | 624 | 624 | 0 |
| 315 | 20231108 | 143800 | 840509482 | 624 | 624 | 624 | 624 | 0 |
| 316 | 20231108 | 143700 | 840509482 | 624 | 625 | 625 | 624 | 1339 |
| 317 | 20231108 | 143600 | 839673396 | 625 | 625 | 625 | 625 | 78 |
| 318 | 20231108 | 143500 | 839624646 | 625 | 625 | 625 | 625 | 0 |
| 319 | 20231108 | 143400 | 839624646 | 625 | 625 | 625 | 625 | 782 |
| 320 | 20231108 | 143300 | 839135896 | 628 | 628 | 628 | 628 | 104 |
| 321 | 20231108 | 143200 | 839070584 | 628 | 628 | 628 | 628 | 2 |
| 322 | 20231108 | 143100 | 839069328 | 625 | 625 | 625 | 625 | 0 |
| 323 | 20231108 | 143000 | 839069328 | 625 | 625 | 625 | 625 | 5 |
| 324 | 20231108 | 142900 | 839066203 | 625 | 625 | 625 | 625 | 7 |
| 325 | 20231108 | 142800 | 839061828 | 625 | 628 | 629 | 625 | 89 |
| 326 | 20231108 | 142700 | 839005875 | 630 | 627 | 630 | 627 | 621 |
| 327 | 20231108 | 142600 | 838614695 | 625 | 627 | 627 | 625 | 238 |
| 328 | 20231108 | 142500 | 838465830 | 628 | 628 | 628 | 628 | 100 |
| 329 | 20231108 | 142400 | 838403030 | 629 | 630 | 630 | 629 | 119 |
| 330 | 20231108 | 142300 | 838328160 | 630 | 627 | 631 | 627 | 3956 |
| 331 | 20231108 | 142200 | 835842429 | 626 | 626 | 626 | 626 | 133 |
| 332 | 20231108 | 142100 | 835759171 | 624 | 624 | 624 | 624 | 225 |
| 333 | 20231108 | 142000 | 835618771 | 624 | 627 | 628 | 624 | 2061 |
| 334 | 20231108 | 141900 | 834329965 | 623 | 626 | 626 | 623 | 5100 |
| 335 | 20231108 | 141800 | 831151107 | 627 | 628 | 628 | 627 | 793 |
| 336 | 20231108 | 141700 | 830653518 | 628 | 628 | 628 | 628 | 1744 |
| 337 | 20231108 | 141600 | 829558286 | 628 | 628 | 628 | 628 | 656 |
| 338 | 20231108 | 141500 | 829146318 | 629 | 629 | 629 | 629 | 3225 |
| 339 | 20231108 | 141400 | 827117793 | 629 | 629 | 629 | 629 | 1000 |
| 340 | 20231108 | 141300 | 826488793 | 629 | 629 | 629 | 629 | 0 |
| 341 | 20231108 | 141200 | 826488793 | 629 | 629 | 629 | 629 | 0 |
| 342 | 20231108 | 141100 | 826488793 | 629 | 629 | 629 | 629 | 0 |
| 343 | 20231108 | 141000 | 826488793 | 629 | 625 | 631 | 625 | 3503 |
| 344 | 20231108 | 140900 | 824288097 | 624 | 626 | 630 | 623 | 6141 |
| 345 | 20231108 | 140800 | 820447649 | 628 | 637 | 637 | 624 | 53948 |
| 346 | 20231108 | 140700 | 786539532 | 636 | 636 | 636 | 636 | 285 |
| 347 | 20231108 | 140600 | 786358272 | 636 | 638 | 638 | 636 | 11599 |
| 348 | 20231108 | 140500 | 778970259 | 638 | 638 | 638 | 638 | 0 |
| 349 | 20231108 | 140400 | 778970259 | 638 | 642 | 642 | 638 | 11558 |
| 350 | 20231108 | 140300 | 771584418 | 642 | 642 | 642 | 642 | 0 |
| 351 | 20231108 | 140200 | 771584418 | 642 | 642 | 642 | 642 | 1 |
| 352 | 20231108 | 140100 | 771583776 | 641 | 641 | 641 | 641 | 0 |
| 353 | 20231108 | 140000 | 771583776 | 641 | 641 | 641 | 641 | 83 |
| 354 | 20231108 | 135900 | 771530573 | 642 | 642 | 642 | 642 | 0 |
| 355 | 20231108 | 135800 | 771530573 | 642 | 642 | 642 | 642 | 0 |
| 356 | 20231108 | 135700 | 771530573 | 642 | 642 | 642 | 642 | 5 |
| 357 | 20231108 | 135600 | 771527363 | 642 | 641 | 647 | 641 | 9635 |
| 358 | 20231108 | 135500 | 765321238 | 640 | 640 | 640 | 640 | 275 |
| 359 | 20231108 | 135400 | 765145238 | 641 | 641 | 641 | 641 | 0 |
| 360 | 20231108 | 135300 | 765145238 | 641 | 641 | 641 | 641 | 0 |
| 361 | 20231108 | 135200 | 765145238 | 641 | 642 | 642 | 641 | 298 |
| 362 | 20231108 | 135100 | 764954197 | 639 | 639 | 639 | 639 | 0 |
| 363 | 20231108 | 135000 | 764954197 | 639 | 639 | 639 | 639 | 5 |
| 364 | 20231108 | 134900 | 764951002 | 639 | 638 | 639 | 638 | 1460 |
| 365 | 20231108 | 134800 | 764018710 | 639 | 639 | 639 | 639 | 0 |
| 366 | 20231108 | 134700 | 764018710 | 639 | 639 | 639 | 639 | 10 |
| 367 | 20231108 | 134600 | 764012320 | 639 | 639 | 639 | 639 | 178 |
| 368 | 20231108 | 134500 | 763898578 | 638 | 638 | 638 | 638 | 546 |
| 369 | 20231108 | 134400 | 763550230 | 640 | 644 | 644 | 640 | 173 |
| 370 | 20231108 | 134300 | 763439196 | 642 | 642 | 642 | 642 | 5 |
| 371 | 20231108 | 134200 | 763435986 | 642 | 642 | 642 | 642 | 30 |
| 372 | 20231108 | 134100 | 763416726 | 645 | 639 | 645 | 639 | 2210 |
| 373 | 20231108 | 134000 | 762001547 | 637 | 638 | 638 | 637 | 2990 |
| 374 | 20231108 | 133900 | 760096530 | 638 | 639 | 639 | 638 | 711 |
| 375 | 20231108 | 133800 | 759642251 | 639 | 639 | 639 | 639 | 0 |
| 376 | 20231108 | 133700 | 759642251 | 639 | 639 | 639 | 639 | 0 |
| 377 | 20231108 | 133600 | 759642251 | 639 | 639 | 639 | 639 | 459 |
| 378 | 20231108 | 133500 | 759348950 | 640 | 640 | 640 | 640 | 0 |
| 379 | 20231108 | 133400 | 759348950 | 640 | 640 | 640 | 640 | 0 |
| 380 | 20231108 | 133300 | 759348950 | 640 | 640 | 640 | 640 | 0 |
| 381 | 20231108 | 133200 | 759348950 | 640 | 638 | 640 | 638 | 43 |
| 382 | 20231108 | 133100 | 759321512 | 638 | 637 | 638 | 637 | 10 |
| 383 | 20231108 | 133000 | 759315139 | 637 | 637 | 637 | 636 | 21431 |
| 384 | 20231108 | 132900 | 745682556 | 637 | 637 | 637 | 637 | 1316 |
| 385 | 20231108 | 132800 | 744844264 | 637 | 638 | 638 | 637 | 862 |
| 386 | 20231108 | 132700 | 744294969 | 642 | 642 | 642 | 642 | 107 |
| 387 | 20231108 | 132600 | 744226275 | 638 | 639 | 643 | 638 | 373 |
| 388 | 20231108 | 132500 | 743988159 | 639 | 639 | 639 | 639 | 1019 |
| 389 | 20231108 | 132400 | 743337018 | 641 | 641 | 641 | 641 | 249 |
| 390 | 20231108 | 132300 | 743177409 | 643 | 643 | 643 | 643 | 0 |
| 391 | 20231108 | 132200 | 743177409 | 643 | 643 | 643 | 643 | 800 |
| 392 | 20231108 | 132100 | 742663009 | 645 | 645 | 645 | 645 | 0 |
| 393 | 20231108 | 132000 | 742663009 | 645 | 645 | 645 | 645 | 0 |
| 394 | 20231108 | 131900 | 742663009 | 645 | 640 | 645 | 640 | 2100 |
| 395 | 20231108 | 131800 | 741313358 | 636 | 638 | 638 | 636 | 18848 |
| 396 | 20231108 | 131700 | 729297773 | 638 | 638 | 638 | 638 | 1 |
| 397 | 20231108 | 131600 | 729297135 | 638 | 638 | 638 | 638 | 0 |
| 398 | 20231108 | 131500 | 729297135 | 638 | 639 | 639 | 638 | 83 |
| 399 | 20231108 | 131400 | 729244180 | 639 | 639 | 639 | 639 | 155 |
| 400 | 20231108 | 131300 | 729145135 | 639 | 639 | 640 | 639 | 3885 |
| 401 | 20231108 | 131200 | 726662615 | 640 | 640 | 640 | 640 | 619 |
| 402 | 20231108 | 131100 | 726266455 | 640 | 640 | 640 | 640 | 417 |
| 403 | 20231108 | 131000 | 725999575 | 641 | 641 | 641 | 641 | 1 |
| 404 | 20231108 | 130900 | 725998934 | 639 | 639 | 639 | 639 | 0 |
| 405 | 20231108 | 130800 | 725998934 | 639 | 640 | 640 | 639 | 1764 |
| 406 | 20231108 | 130700 | 724870392 | 641 | 641 | 641 | 640 | 258 |
| 407 | 20231108 | 130600 | 724705145 | 640 | 640 | 640 | 640 | 964 |
| 408 | 20231108 | 130500 | 724088185 | 640 | 640 | 640 | 640 | 0 |
| 409 | 20231108 | 130400 | 724088185 | 640 | 640 | 640 | 640 | 0 |
| 410 | 20231108 | 130300 | 724088185 | 640 | 640 | 640 | 640 | 8244 |
| 411 | 20231108 | 130200 | 718812025 | 639 | 639 | 639 | 639 | 5000 |
| 412 | 20231108 | 130100 | 715617025 | 642 | 640 | 642 | 639 | 5029 |
| 413 | 20231108 | 130000 | 712403026 | 640 | 640 | 640 | 640 | 5083 |
| 414 | 20231108 | 125900 | 709149906 | 640 | 640 | 640 | 640 | 1109 |
| 415 | 20231108 | 125800 | 708440146 | 642 | 642 | 642 | 642 | 6 |
| 416 | 20231108 | 125700 | 708436294 | 640 | 640 | 640 | 640 | 20 |
| 417 | 20231108 | 125600 | 708423494 | 640 | 642 | 642 | 640 | 9640 |
| 418 | 20231108 | 125500 | 702248636 | 645 | 646 | 646 | 645 | 1047 |
| 419 | 20231108 | 125400 | 701572860 | 646 | 646 | 646 | 646 | 0 |
| 420 | 20231108 | 125300 | 701572860 | 646 | 646 | 646 | 646 | 1 |
| 421 | 20231108 | 125200 | 701572214 | 645 | 645 | 645 | 645 | 5 |
| 422 | 20231108 | 125100 | 701568989 | 645 | 645 | 645 | 645 | 0 |
| 423 | 20231108 | 125000 | 701568989 | 645 | 645 | 645 | 645 | 5 |
| 424 | 20231108 | 124900 | 701565764 | 643 | 643 | 643 | 643 | 0 |
| 425 | 20231108 | 124800 | 701565764 | 643 | 643 | 643 | 643 | 0 |
| 426 | 20231108 | 124700 | 701565764 | 643 | 643 | 643 | 643 | 989 |
| 427 | 20231108 | 124600 | 700929837 | 642 | 642 | 642 | 642 | 0 |
| 428 | 20231108 | 124500 | 700929837 | 642 | 644 | 644 | 642 | 3846 |
| 429 | 20231108 | 124400 | 698459213 | 648 | 648 | 648 | 648 | 30 |
| 430 | 20231108 | 124300 | 698439773 | 648 | 646 | 648 | 646 | 21 |
| 431 | 20231108 | 124200 | 698426200 | 642 | 642 | 642 | 642 | 354 |
| 432 | 20231108 | 124100 | 698198932 | 642 | 645 | 646 | 642 | 2834 |
| 433 | 20231108 | 124000 | 696378415 | 644 | 645 | 645 | 644 | 860 |
| 434 | 20231108 | 123900 | 695824554 | 645 | 645 | 645 | 645 | 0 |
| 435 | 20231108 | 123800 | 695824554 | 645 | 645 | 645 | 645 | 0 |
| 436 | 20231108 | 123700 | 695824554 | 645 | 646 | 646 | 645 | 528 |
| 437 | 20231108 | 123600 | 695483953 | 646 | 646 | 646 | 646 | 0 |
| 438 | 20231108 | 123500 | 695483953 | 646 | 646 | 646 | 646 | 5 |
| 439 | 20231108 | 123400 | 695480723 | 646 | 650 | 650 | 646 | 988 |
| 440 | 20231108 | 123300 | 694841715 | 650 | 650 | 650 | 650 | 0 |
| 441 | 20231108 | 123200 | 694841715 | 650 | 650 | 650 | 650 | 2 |
| 442 | 20231108 | 123100 | 694840415 | 650 | 650 | 650 | 650 | 1 |
| 443 | 20231108 | 123000 | 694839765 | 647 | 649 | 649 | 647 | 8415 |
| 444 | 20231108 | 122900 | 689379006 | 652 | 648 | 652 | 648 | 3216 |
| 445 | 20231108 | 122800 | 687287955 | 648 | 651 | 652 | 648 | 310 |
| 446 | 20231108 | 122700 | 687086131 | 652 | 646 | 652 | 645 | 7437 |
| 447 | 20231108 | 122600 | 682242768 | 646 | 646 | 646 | 646 | 0 |
| 448 | 20231108 | 122500 | 682242768 | 646 | 646 | 646 | 646 | 0 |
| 449 | 20231108 | 122400 | 682242768 | 646 | 646 | 646 | 646 | 937 |
| 450 | 20231108 | 122300 | 681637466 | 652 | 652 | 652 | 652 | 0 |
| 451 | 20231108 | 122200 | 681637466 | 652 | 645 | 652 | 645 | 5000 |
| 452 | 20231108 | 122100 | 678386481 | 643 | 644 | 644 | 643 | 2960 |
| 453 | 20231108 | 122000 | 676482991 | 646 | 646 | 646 | 646 | 10 |
| 454 | 20231108 | 121900 | 676476531 | 646 | 646 | 646 | 644 | 144 |
| 455 | 20231108 | 121800 | 676383763 | 645 | 645 | 645 | 645 | 55 |
| 456 | 20231108 | 121700 | 676348288 | 644 | 644 | 644 | 644 | 1142 |
| 457 | 20231108 | 121600 | 675612840 | 643 | 643 | 643 | 643 | 0 |
| 458 | 20231108 | 121500 | 675612840 | 643 | 643 | 643 | 643 | 83 |
| 459 | 20231108 | 121400 | 675559471 | 643 | 643 | 643 | 643 | 559 |
| 460 | 20231108 | 121300 | 675200034 | 644 | 644 | 644 | 644 | 0 |
| 461 | 20231108 | 121200 | 675200034 | 644 | 644 | 644 | 644 | 889 |
| 462 | 20231108 | 121100 | 674627518 | 644 | 647 | 647 | 644 | 821 |
| 463 | 20231108 | 121000 | 674098791 | 643 | 644 | 644 | 643 | 752 |
| 464 | 20231108 | 120900 | 673614522 | 647 | 647 | 647 | 647 | 1113 |
| 465 | 20231108 | 120800 | 672894411 | 647 | 647 | 647 | 647 | 38 |
| 466 | 20231108 | 120700 | 672869825 | 650 | 647 | 650 | 647 | 150 |
| 467 | 20231108 | 120600 | 672772650 | 650 | 649 | 650 | 649 | 500 |
| 468 | 20231108 | 120500 | 672447654 | 650 | 650 | 650 | 650 | 100 |
| 469 | 20231108 | 120400 | 672382654 | 651 | 651 | 651 | 651 | 0 |
| 470 | 20231108 | 120300 | 672382654 | 651 | 650 | 651 | 650 | 1000 |
| 471 | 20231108 | 120200 | 671732154 | 651 | 651 | 651 | 651 | 0 |
| 472 | 20231108 | 120100 | 671732154 | 651 | 650 | 651 | 650 | 235 |
| 473 | 20231108 | 120000 | 671579180 | 647 | 647 | 647 | 647 | 3227 |
| 474 | 20231108 | 115900 | 669491311 | 647 | 648 | 648 | 647 | 700 |
| 475 | 20231108 | 115800 | 669038407 | 647 | 647 | 647 | 647 | 5 |
| 476 | 20231108 | 115700 | 669035172 | 647 | 647 | 647 | 647 | 1212 |
| 477 | 20231108 | 115600 | 668251008 | 647 | 647 | 647 | 647 | 0 |
| 478 | 20231108 | 115500 | 668251008 | 647 | 647 | 647 | 647 | 100 |
| 479 | 20231108 | 115400 | 668186308 | 644 | 647 | 647 | 644 | 739 |
| 480 | 20231108 | 115300 | 667708781 | 647 | 648 | 648 | 647 | 5490 |
| 481 | 20231108 | 115200 | 664156557 | 648 | 648 | 648 | 648 | 0 |
| 482 | 20231108 | 115100 | 664156557 | 648 | 648 | 648 | 648 | 794 |
| 483 | 20231108 | 115000 | 663642045 | 648 | 650 | 651 | 648 | 4197 |
| 484 | 20231108 | 114900 | 660919057 | 652 | 651 | 652 | 651 | 1450 |
| 485 | 20231108 | 114800 | 659974444 | 653 | 652 | 653 | 652 | 1649 |
| 486 | 20231108 | 114700 | 658897652 | 653 | 648 | 654 | 648 | 7004 |
| 487 | 20231108 | 114600 | 654317050 | 650 | 650 | 653 | 650 | 11050 |
| 488 | 20231108 | 114500 | 647124817 | 650 | 641 | 650 | 641 | 19982 |
| 489 | 20231108 | 114400 | 634219524 | 641 | 641 | 641 | 641 | 0 |
| 490 | 20231108 | 114300 | 634219524 | 641 | 642 | 642 | 641 | 2020 |
| 491 | 20231108 | 114200 | 632923574 | 642 | 642 | 642 | 642 | 19 |
| 492 | 20231108 | 114100 | 632911376 | 641 | 641 | 641 | 641 | 0 |
| 493 | 20231108 | 114000 | 632911376 | 641 | 641 | 641 | 641 | 1451 |
| 494 | 20231108 | 113900 | 631981285 | 641 | 641 | 641 | 640 | 694 |
| 495 | 20231108 | 113800 | 631536706 | 640 | 640 | 640 | 640 | 4628 |
| 496 | 20231108 | 113700 | 628574786 | 640 | 639 | 643 | 639 | 504 |
| 497 | 20231108 | 113600 | 628252345 | 640 | 640 | 640 | 640 | 6670 |
| 498 | 20231108 | 113500 | 623983545 | 640 | 640 | 640 | 640 | 4525 |
| 499 | 20231108 | 113400 | 621087545 | 640 | 641 | 641 | 640 | 5581 |
| 500 | 20231108 | 113300 | 617511720 | 642 | 642 | 642 | 642 | 910 |
| 501 | 20231108 | 113200 | 616927500 | 642 | 643 | 643 | 642 | 6036 |
| 502 | 20231108 | 113100 | 613047388 | 643 | 643 | 643 | 643 | 127 |
| 503 | 20231108 | 113000 | 612965727 | 643 | 643 | 643 | 643 | 84 |
| 504 | 20231108 | 112900 | 612911715 | 645 | 643 | 645 | 643 | 2807 |
| 505 | 20231108 | 112800 | 611102202 | 643 | 643 | 643 | 643 | 2034 |
| 506 | 20231108 | 112700 | 609794340 | 643 | 643 | 643 | 643 | 500 |
| 507 | 20231108 | 112600 | 609472840 | 643 | 643 | 643 | 643 | 633 |
| 508 | 20231108 | 112500 | 609065821 | 643 | 644 | 644 | 643 | 624 |
| 509 | 20231108 | 112400 | 608664365 | 644 | 641 | 644 | 641 | 1215 |
| 510 | 20231108 | 112300 | 607882074 | 641 | 641 | 641 | 641 | 1661 |
| 511 | 20231108 | 112200 | 606817373 | 645 | 642 | 645 | 641 | 2809 |
| 512 | 20231108 | 112100 | 605016590 | 642 | 643 | 643 | 641 | 3992 |
| 513 | 20231108 | 112000 | 602453317 | 645 | 648 | 648 | 641 | 5257 |
| 514 | 20231108 | 111900 | 599067635 | 647 | 647 | 647 | 647 | 0 |
| 515 | 20231108 | 111800 | 599067635 | 647 | 649 | 649 | 647 | 1141 |
| 516 | 20231108 | 111700 | 598328418 | 649 | 649 | 650 | 649 | 1033 |
| 517 | 20231108 | 111600 | 597657632 | 649 | 653 | 653 | 649 | 7253 |
| 518 | 20231108 | 111500 | 592927844 | 658 | 652 | 658 | 652 | 2570 |
| 519 | 20231108 | 111400 | 591237288 | 658 | 655 | 658 | 652 | 1817 |
| 520 | 20231108 | 111300 | 590048649 | 659 | 650 | 660 | 650 | 7727 |
| 521 | 20231108 | 111200 | 585003012 | 652 | 650 | 652 | 649 | 469 |
| 522 | 20231108 | 111100 | 584698163 | 653 | 649 | 653 | 649 | 5418 |
| 523 | 20231108 | 111000 | 581168864 | 646 | 644 | 649 | 644 | 4565 |
| 524 | 20231108 | 110900 | 578214384 | 641 | 644 | 644 | 641 | 2887 |
| 525 | 20231108 | 110800 | 576360687 | 647 | 647 | 648 | 643 | 918 |
| 526 | 20231108 | 110700 | 575770180 | 647 | 642 | 647 | 642 | 502 |
| 527 | 20231108 | 110600 | 575447886 | 641 | 647 | 648 | 641 | 42505 |
| 528 | 20231108 | 110500 | 548099136 | 646 | 652 | 656 | 646 | 6833 |
| 529 | 20231108 | 110400 | 543658246 | 654 | 656 | 656 | 648 | 20601 |
| 530 | 20231108 | 110300 | 530270727 | 656 | 653 | 661 | 652 | 5574 |
| 531 | 20231108 | 110200 | 526600523 | 653 | 662 | 662 | 653 | 5270 |
| 532 | 20231108 | 110100 | 523132723 | 662 | 659 | 663 | 658 | 1459 |
| 533 | 20231108 | 110000 | 522168722 | 658 | 657 | 658 | 657 | 1667 |
| 534 | 20231108 | 105900 | 521072503 | 658 | 660 | 665 | 652 | 13149 |
| 535 | 20231108 | 105800 | 512384988 | 656 | 652 | 662 | 652 | 2371 |
| 536 | 20231108 | 105700 | 510829557 | 651 | 659 | 660 | 651 | 15423 |
| 537 | 20231108 | 105600 | 500722151 | 659 | 674 | 684 | 655 | 65208 |
| 538 | 20231108 | 105500 | 456671426 | 680 | 670 | 680 | 670 | 39652 |
| 539 | 20231108 | 105400 | 429829650 | 670 | 659 | 670 | 657 | 33628 |
| 540 | 20231108 | 105300 | 407488759 | 656 | 659 | 661 | 656 | 1804 |
| 541 | 20231108 | 105200 | 406300001 | 656 | 657 | 657 | 655 | 3129 |
| 542 | 20231108 | 105100 | 404245624 | 657 | 661 | 661 | 657 | 13668 |
| 543 | 20231108 | 105000 | 395234787 | 660 | 661 | 661 | 656 | 5863 |
| 544 | 20231108 | 104900 | 391371276 | 661 | 657 | 661 | 655 | 18275 |
| 545 | 20231108 | 104800 | 379323621 | 656 | 656 | 656 | 655 | 5386 |
| 546 | 20231108 | 104700 | 375790902 | 653 | 655 | 656 | 653 | 5280 |
| 547 | 20231108 | 104600 | 372333925 | 655 | 652 | 656 | 652 | 7679 |
| 548 | 20231108 | 104500 | 367304441 | 651 | 647 | 651 | 647 | 1713 |
| 549 | 20231108 | 104400 | 366189645 | 647 | 646 | 647 | 646 | 5409 |
| 550 | 20231108 | 104300 | 362695182 | 643 | 645 | 645 | 643 | 8113 |
| 551 | 20231108 | 104200 | 357478513 | 643 | 644 | 645 | 641 | 5818 |
| 552 | 20231108 | 104100 | 353743497 | 640 | 647 | 647 | 640 | 8909 |
| 553 | 20231108 | 104000 | 348005423 | 648 | 648 | 648 | 648 | 741 |
| 554 | 20231108 | 103900 | 347525255 | 652 | 649 | 652 | 649 | 21 |
| 555 | 20231108 | 103800 | 347511623 | 653 | 651 | 653 | 648 | 934 |
| 556 | 20231108 | 103700 | 346905511 | 650 | 650 | 656 | 647 | 297 |
| 557 | 20231108 | 103600 | 346712029 | 656 | 646 | 656 | 646 | 2054 |
| 558 | 20231108 | 103500 | 345368662 | 646 | 649 | 650 | 646 | 2015 |
| 559 | 20231108 | 103400 | 344063650 | 649 | 651 | 651 | 648 | 2484 |
| 560 | 20231108 | 103300 | 342450588 | 656 | 656 | 656 | 656 | 1600 |
| 561 | 20231108 | 103200 | 341400988 | 656 | 651 | 656 | 650 | 45666 |
| 562 | 20231108 | 103100 | 311479903 | 652 | 650 | 654 | 648 | 612 |
| 563 | 20231108 | 103000 | 311079964 | 656 | 650 | 656 | 644 | 4135 |
| 564 | 20231108 | 102900 | 308393857 | 649 | 643 | 649 | 642 | 3543 |
| 565 | 20231108 | 102800 | 306115288 | 643 | 649 | 649 | 643 | 929 |
| 566 | 20231108 | 102700 | 305513699 | 649 | 644 | 649 | 643 | 3749 |
| 567 | 20231108 | 102600 | 303098858 | 650 | 648 | 654 | 643 | 14797 |
| 568 | 20231108 | 102500 | 293514794 | 654 | 653 | 655 | 648 | 40091 |
| 569 | 20231108 | 102400 | 267372539 | 652 | 649 | 655 | 647 | 20332 |
| 570 | 20231108 | 102300 | 254162487 | 649 | 649 | 651 | 643 | 30757 |
| 571 | 20231108 | 102200 | 234235274 | 649 | 652 | 659 | 643 | 38380 |
| 572 | 20231108 | 102100 | 209181152 | 656 | 650 | 658 | 646 | 43119 |
| 573 | 20231108 | 102000 | 181090596 | 643 | 643 | 643 | 643 | 0 |
| 574 | 20231108 | 101900 | 181090596 | 643 | 640 | 643 | 640 | 13923 |
| 575 | 20231108 | 101800 | 172151949 | 636 | 637 | 637 | 636 | 2000 |
| 576 | 20231108 | 101700 | 170879557 | 636 | 636 | 636 | 636 | 4961 |
| 577 | 20231108 | 101600 | 167724361 | 641 | 636 | 641 | 635 | 10272 |
| 578 | 20231108 | 101500 | 161150467 | 641 | 632 | 641 | 632 | 5099 |
| 579 | 20231108 | 101400 | 157895727 | 635 | 635 | 635 | 635 | 576 |
| 580 | 20231108 | 101300 | 157529967 | 631 | 632 | 632 | 631 | 4965 |
| 581 | 20231108 | 101200 | 154396480 | 631 | 633 | 633 | 631 | 1634 |
| 582 | 20231108 | 101100 | 153365280 | 633 | 633 | 633 | 632 | 1205 |
| 583 | 20231108 | 101000 | 152603150 | 632 | 635 | 635 | 632 | 315 |
| 584 | 20231108 | 100900 | 152404025 | 632 | 633 | 633 | 632 | 4015 |
| 585 | 20231108 | 100800 | 149864839 | 633 | 633 | 633 | 633 | 1100 |
| 586 | 20231108 | 100700 | 149168539 | 633 | 632 | 634 | 632 | 1928 |
| 587 | 20231108 | 100600 | 147949614 | 632 | 633 | 637 | 632 | 2855 |
| 588 | 20231108 | 100500 | 146139497 | 633 | 639 | 639 | 633 | 3031 |
| 589 | 20231108 | 100400 | 144217282 | 639 | 637 | 639 | 637 | 969 |
| 590 | 20231108 | 100300 | 143599891 | 633 | 633 | 633 | 633 | 762 |
| 591 | 20231108 | 100200 | 143117545 | 633 | 639 | 641 | 633 | 4445 |
| 592 | 20231108 | 100100 | 140287240 | 634 | 643 | 643 | 634 | 2082 |
| 593 | 20231108 | 100000 | 138956472 | 643 | 635 | 643 | 635 | 9131 |
| 594 | 20231108 | 095900 | 133099304 | 642 | 638 | 642 | 638 | 1374 |
| 595 | 20231108 | 095800 | 132222164 | 638 | 630 | 638 | 630 | 2761 |
| 596 | 20231108 | 095700 | 130475322 | 630 | 641 | 641 | 630 | 6115 |
| 597 | 20231108 | 095600 | 126607793 | 642 | 638 | 642 | 638 | 10571 |
| 598 | 20231108 | 095500 | 119844023 | 637 | 635 | 639 | 633 | 5977 |
| 599 | 20231108 | 095400 | 116035439 | 637 | 634 | 639 | 626 | 165 |
| 600 | 20231108 | 095300 | 115930834 | 639 | 634 | 639 | 634 | 23974 |
| 601 | 20231108 | 095200 | 100660149 | 636 | 633 | 636 | 628 | 13112 |
| 602 | 20231108 | 095100 | 92342660 | 633 | 627 | 633 | 627 | 15485 |
| 603 | 20231108 | 095000 | 82569414 | 627 | 617 | 627 | 617 | 12348 |
| 604 | 20231108 | 094900 | 74879362 | 617 | 617 | 617 | 617 | 568 |
| 605 | 20231108 | 094800 | 74528906 | 617 | 619 | 619 | 617 | 1492 |
| 606 | 20231108 | 094700 | 73608322 | 619 | 618 | 619 | 617 | 19 |
| 607 | 20231108 | 094600 | 73596590 | 619 | 619 | 619 | 619 | 101 |
| 608 | 20231108 | 094500 | 73534071 | 619 | 620 | 620 | 619 | 1100 |
| 609 | 20231108 | 094400 | 72852395 | 621 | 620 | 621 | 620 | 1019 |
| 610 | 20231108 | 094300 | 72220605 | 622 | 620 | 622 | 620 | 367 |
| 611 | 20231108 | 094200 | 71993049 | 620 | 622 | 622 | 620 | 3775 |
| 612 | 20231108 | 094100 | 69651740 | 619 | 620 | 621 | 619 | 5678 |
| 613 | 20231108 | 094000 | 66131120 | 621 | 620 | 627 | 613 | 14902 |
| 614 | 20231108 | 093900 | 56918940 | 620 | 627 | 628 | 614 | 13124 |
| 615 | 20231108 | 093800 | 48787857 | 622 | 624 | 627 | 619 | 2802 |
| 616 | 20231108 | 093700 | 47043399 | 620 | 614 | 624 | 614 | 20096 |
| 617 | 20231108 | 093600 | 34597698 | 614 | 613 | 614 | 613 | 7007 |
| 618 | 20231108 | 093500 | 30297043 | 613 | 613 | 613 | 613 | 0 |
| 619 | 20231108 | 093400 | 30297043 | 613 | 613 | 613 | 613 | 371 |
| 620 | 20231108 | 093300 | 30069620 | 614 | 614 | 614 | 614 | 0 |
| 621 | 20231108 | 093200 | 30069620 | 614 | 613 | 614 | 613 | 785 |
| 622 | 20231108 | 093100 | 29588130 | 613 | 611 | 613 | 611 | 6902 |
| 623 | 20231108 | 093000 | 25365704 | 610 | 608 | 610 | 607 | 385 |
| 624 | 20231108 | 092900 | 25131056 | 609 | 610 | 610 | 609 | 1005 |
| 625 | 20231108 | 092800 | 24518011 | 609 | 610 | 610 | 609 | 1993 |
| 626 | 20231108 | 092700 | 23303281 | 610 | 608 | 610 | 608 | 239 |
| 627 | 20231108 | 092600 | 23157959 | 610 | 608 | 610 | 608 | 1000 |
| 628 | 20231108 | 092500 | 22549759 | 608 | 608 | 608 | 608 | 1000 |
| 629 | 20231108 | 092400 | 21941759 | 610 | 610 | 610 | 610 | 2 |
| 630 | 20231108 | 092300 | 21940539 | 609 | 609 | 609 | 609 | 60 |
| 631 | 20231108 | 092200 | 21903999 | 609 | 609 | 609 | 609 | 10 |
| 632 | 20231108 | 092100 | 21897909 | 608 | 608 | 608 | 608 | 88 |
| 633 | 20231108 | 092000 | 21844405 | 608 | 608 | 608 | 608 | 7 |
| 634 | 20231108 | 091900 | 21840149 | 609 | 610 | 610 | 609 | 35 |
| 635 | 20231108 | 091800 | 21818830 | 610 | 610 | 610 | 607 | 141 |
| 636 | 20231108 | 091700 | 21733131 | 615 | 615 | 615 | 615 | 0 |
| 637 | 20231108 | 091600 | 21733131 | 615 | 610 | 616 | 607 | 213 |
| 638 | 20231108 | 091500 | 21602346 | 616 | 615 | 617 | 607 | 4388 |
| 639 | 20231108 | 091400 | 18923183 | 615 | 599 | 615 | 599 | 4635 |
| 640 | 20231108 | 091300 | 16120718 | 599 | 596 | 599 | 596 | 17927 |
| 641 | 20231108 | 091200 | 5399805 | 597 | 597 | 597 | 597 | 0 |
| 642 | 20231108 | 091100 | 5399805 | 597 | 594 | 597 | 594 | 8375 |
| 643 | 20231108 | 091000 | 405106 | 593 | 592 | 593 | 592 | 2 |
| 644 | 20231108 | 090900 | 403921 | 586 | 590 | 590 | 586 | 135 |
| 645 | 20231108 | 090800 | 324351 | 594 | 594 | 594 | 594 | 0 |
| 646 | 20231108 | 090700 | 324351 | 594 | 594 | 594 | 594 | 1 |
| 647 | 20231108 | 090600 | 323757 | 590 | 590 | 590 | 590 | 0 |
| 648 | 20231108 | 090500 | 323757 | 590 | 590 | 590 | 590 | 243 |
| 649 | 20231108 | 090400 | 180387 | 590 | 590 | 590 | 590 | 53 |
| 650 | 20231108 | 090300 | 149117 | 591 | 592 | 592 | 591 | 7 |
| 651 | 20231108 | 090200 | 144976 | 597 | 591 | 597 | 591 | 66 |
| 652 | 20231108 | 090100 | 105891 | 591 | 591 | 591 | 591 | 1 |
| 653 | 20231108 | 090000 | 105300 | 585 | 585 | 585 | 585 | 180 |