29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195100 | 661663347 | 605 | 605 | 605 | 605 | 7792 |
| 3 | 20231115 | 195000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 4 | 20231115 | 194900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 5 | 20231115 | 194800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 6 | 20231115 | 194700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 7 | 20231115 | 194600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 8 | 20231115 | 194500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 9 | 20231115 | 194400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 10 | 20231115 | 194300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 11 | 20231115 | 194200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 12 | 20231115 | 194100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 13 | 20231115 | 194000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 14 | 20231115 | 193900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 15 | 20231115 | 193800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 16 | 20231115 | 193700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 17 | 20231115 | 193600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 18 | 20231115 | 193500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 19 | 20231115 | 193400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 20 | 20231115 | 193300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 21 | 20231115 | 193200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 22 | 20231115 | 193100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 23 | 20231115 | 193000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 24 | 20231115 | 192900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 25 | 20231115 | 192800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 26 | 20231115 | 192700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 27 | 20231115 | 192600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 28 | 20231115 | 192500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 29 | 20231115 | 192400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 30 | 20231115 | 192300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 31 | 20231115 | 192200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 32 | 20231115 | 192100 | 661663347 | 605 | 605 | 605 | 605 | 7792 |
| 33 | 20231115 | 192000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 34 | 20231115 | 191900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 35 | 20231115 | 191800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 36 | 20231115 | 191700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 37 | 20231115 | 191600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 38 | 20231115 | 191500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 39 | 20231115 | 191400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 40 | 20231115 | 191300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 41 | 20231115 | 191200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 42 | 20231115 | 191100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 43 | 20231115 | 191000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 44 | 20231115 | 190900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 45 | 20231115 | 190800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 46 | 20231115 | 190700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 47 | 20231115 | 190600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 48 | 20231115 | 190500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 49 | 20231115 | 190400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 50 | 20231115 | 190300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 51 | 20231115 | 190200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 52 | 20231115 | 190100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 53 | 20231115 | 190000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 54 | 20231115 | 185900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 55 | 20231115 | 185800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 56 | 20231115 | 185700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 57 | 20231115 | 185600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 58 | 20231115 | 185500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 59 | 20231115 | 185400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 60 | 20231115 | 185300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 61 | 20231115 | 185200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 62 | 20231115 | 185100 | 661663347 | 605 | 605 | 605 | 605 | 7792 |
| 63 | 20231115 | 185000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 64 | 20231115 | 184900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 65 | 20231115 | 184800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 66 | 20231115 | 184700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 67 | 20231115 | 184600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 68 | 20231115 | 184500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 69 | 20231115 | 184400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 70 | 20231115 | 184300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 71 | 20231115 | 184200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 72 | 20231115 | 184100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 73 | 20231115 | 184000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 74 | 20231115 | 183900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 75 | 20231115 | 183800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 76 | 20231115 | 183700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 77 | 20231115 | 183600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 78 | 20231115 | 183500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 79 | 20231115 | 183400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 80 | 20231115 | 183300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 81 | 20231115 | 183200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 82 | 20231115 | 183100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 83 | 20231115 | 183000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 84 | 20231115 | 182900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 85 | 20231115 | 182800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 86 | 20231115 | 182700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 87 | 20231115 | 182600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 88 | 20231115 | 182500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 89 | 20231115 | 182400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 90 | 20231115 | 182300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 91 | 20231115 | 182200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 92 | 20231115 | 182100 | 661663347 | 605 | 605 | 605 | 605 | 7792 |
| 93 | 20231115 | 182000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 94 | 20231115 | 181900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 95 | 20231115 | 181800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 96 | 20231115 | 181700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 97 | 20231115 | 181600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 98 | 20231115 | 181500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 99 | 20231115 | 181400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 100 | 20231115 | 181300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 101 | 20231115 | 181200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 102 | 20231115 | 181100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 103 | 20231115 | 181000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 104 | 20231115 | 180900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 105 | 20231115 | 180800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 106 | 20231115 | 180700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 107 | 20231115 | 180600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 108 | 20231115 | 180500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 109 | 20231115 | 180400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 110 | 20231115 | 180300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 111 | 20231115 | 180200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 112 | 20231115 | 180100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 113 | 20231115 | 180000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 114 | 20231115 | 175900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 115 | 20231115 | 175800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 116 | 20231115 | 175700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 117 | 20231115 | 175600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 118 | 20231115 | 175500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 119 | 20231115 | 175400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 120 | 20231115 | 175300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 121 | 20231115 | 175200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 122 | 20231115 | 175100 | 661663347 | 605 | 605 | 605 | 605 | 7792 |
| 123 | 20231115 | 175000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 124 | 20231115 | 174900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 125 | 20231115 | 174800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 126 | 20231115 | 174700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 127 | 20231115 | 174600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 128 | 20231115 | 174500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 129 | 20231115 | 174400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 130 | 20231115 | 174300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 131 | 20231115 | 174200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 132 | 20231115 | 174100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 133 | 20231115 | 174000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 134 | 20231115 | 173900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 135 | 20231115 | 173800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 136 | 20231115 | 173700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 137 | 20231115 | 173600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 138 | 20231115 | 173500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 139 | 20231115 | 173400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 140 | 20231115 | 173300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 141 | 20231115 | 173200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 142 | 20231115 | 173100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 143 | 20231115 | 173000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 144 | 20231115 | 172900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 145 | 20231115 | 172800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 146 | 20231115 | 172700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 147 | 20231115 | 172600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 148 | 20231115 | 172500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 149 | 20231115 | 172400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 150 | 20231115 | 172300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 151 | 20231115 | 172200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 152 | 20231115 | 172100 | 661663347 | 605 | 605 | 605 | 605 | 7792 |
| 153 | 20231115 | 172000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 154 | 20231115 | 171900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 155 | 20231115 | 171800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 156 | 20231115 | 171700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 157 | 20231115 | 171600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 158 | 20231115 | 171500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 159 | 20231115 | 171400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 160 | 20231115 | 171300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 161 | 20231115 | 171200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 162 | 20231115 | 171100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 163 | 20231115 | 171000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 164 | 20231115 | 170900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 165 | 20231115 | 170800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 166 | 20231115 | 170700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 167 | 20231115 | 170600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 168 | 20231115 | 170500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 169 | 20231115 | 170400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 170 | 20231115 | 170300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 171 | 20231115 | 170200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 172 | 20231115 | 170100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 173 | 20231115 | 170000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 174 | 20231115 | 165900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 175 | 20231115 | 165800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 176 | 20231115 | 165700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 177 | 20231115 | 165600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 178 | 20231115 | 165500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 179 | 20231115 | 165400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 180 | 20231115 | 165300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 181 | 20231115 | 165200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 182 | 20231115 | 165100 | 661663347 | 605 | 605 | 605 | 605 | 7792 |
| 183 | 20231115 | 165000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 184 | 20231115 | 164900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 185 | 20231115 | 164800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 186 | 20231115 | 164700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 187 | 20231115 | 164600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 188 | 20231115 | 164500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 189 | 20231115 | 164400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 190 | 20231115 | 164300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 191 | 20231115 | 164200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 192 | 20231115 | 164100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 193 | 20231115 | 164000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 194 | 20231115 | 163900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 195 | 20231115 | 163800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 196 | 20231115 | 163700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 197 | 20231115 | 163600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 198 | 20231115 | 163500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 199 | 20231115 | 163400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 200 | 20231115 | 163300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 201 | 20231115 | 163200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 202 | 20231115 | 163100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 203 | 20231115 | 163000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 204 | 20231115 | 162900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 205 | 20231115 | 162800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 206 | 20231115 | 162700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 207 | 20231115 | 162600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 208 | 20231115 | 162500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 209 | 20231115 | 162400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 210 | 20231115 | 162300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 211 | 20231115 | 162200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 212 | 20231115 | 162100 | 661663347 | 605 | 605 | 605 | 605 | 7792 |
| 213 | 20231115 | 162000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 214 | 20231115 | 161900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 215 | 20231115 | 161800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 216 | 20231115 | 161700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 217 | 20231115 | 161600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 218 | 20231115 | 161500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 219 | 20231115 | 161400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 220 | 20231115 | 161300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 221 | 20231115 | 161200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 222 | 20231115 | 161100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 223 | 20231115 | 161000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 224 | 20231115 | 160900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 225 | 20231115 | 160800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 226 | 20231115 | 160700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 227 | 20231115 | 160600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 228 | 20231115 | 160500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 229 | 20231115 | 160400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 230 | 20231115 | 160300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 231 | 20231115 | 160200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 232 | 20231115 | 160100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 233 | 20231115 | 160000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 234 | 20231115 | 155900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 235 | 20231115 | 155800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 236 | 20231115 | 155700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 237 | 20231115 | 155600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 238 | 20231115 | 155500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 239 | 20231115 | 155400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 240 | 20231115 | 155300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 241 | 20231115 | 155200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 242 | 20231115 | 155100 | 661663347 | 605 | 605 | 605 | 605 | 7792 |
| 243 | 20231115 | 155000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 244 | 20231115 | 154900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 245 | 20231115 | 154800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 246 | 20231115 | 154700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 247 | 20231115 | 154600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 248 | 20231115 | 154500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 249 | 20231115 | 154400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 250 | 20231115 | 154300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 251 | 20231115 | 154200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 252 | 20231115 | 154100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 253 | 20231115 | 154000 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 254 | 20231115 | 153900 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 255 | 20231115 | 153800 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 256 | 20231115 | 153700 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 257 | 20231115 | 153600 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 258 | 20231115 | 153500 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 259 | 20231115 | 153400 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 260 | 20231115 | 153300 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 261 | 20231115 | 153200 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 262 | 20231115 | 153100 | 661663347 | 605 | 605 | 605 | 605 | 0 |
| 263 | 20231115 | 153000 | 661663347 | 605 | 605 | 605 | 605 | 7792 |
| 264 | 20231115 | 152900 | 656949187 | 600 | 600 | 600 | 600 | 0 |
| 265 | 20231115 | 152800 | 656949187 | 600 | 600 | 600 | 600 | 0 |
| 266 | 20231115 | 152700 | 656949187 | 600 | 600 | 600 | 600 | 0 |
| 267 | 20231115 | 152600 | 656949187 | 600 | 600 | 600 | 600 | 0 |
| 268 | 20231115 | 152500 | 656949187 | 600 | 600 | 600 | 600 | 0 |
| 269 | 20231115 | 152400 | 656949187 | 600 | 600 | 600 | 600 | 0 |
| 270 | 20231115 | 152300 | 656949187 | 600 | 600 | 600 | 600 | 0 |
| 271 | 20231115 | 152200 | 656949187 | 600 | 600 | 600 | 600 | 0 |
| 272 | 20231115 | 152100 | 656949187 | 600 | 600 | 600 | 600 | 0 |
| 273 | 20231115 | 152000 | 656949187 | 600 | 600 | 600 | 600 | 0 |
| 274 | 20231115 | 151900 | 656949187 | 600 | 604 | 605 | 598 | 393 |
| 275 | 20231115 | 151800 | 656712739 | 598 | 605 | 605 | 598 | 8436 |
| 276 | 20231115 | 151700 | 651662474 | 605 | 605 | 605 | 598 | 13235 |
| 277 | 20231115 | 151600 | 643729315 | 605 | 606 | 606 | 600 | 15099 |
| 278 | 20231115 | 151500 | 634660673 | 606 | 605 | 606 | 604 | 5561 |
| 279 | 20231115 | 151400 | 631298780 | 604 | 604 | 604 | 603 | 128 |
| 280 | 20231115 | 151300 | 631221471 | 604 | 602 | 604 | 601 | 11931 |
| 281 | 20231115 | 151200 | 624029051 | 602 | 603 | 603 | 602 | 1336 |
| 282 | 20231115 | 151100 | 623224776 | 602 | 602 | 603 | 601 | 3074 |
| 283 | 20231115 | 151000 | 621374297 | 602 | 602 | 602 | 601 | 952 |
| 284 | 20231115 | 150900 | 620802123 | 600 | 601 | 602 | 600 | 1798 |
| 285 | 20231115 | 150800 | 619722138 | 602 | 602 | 602 | 602 | 68 |
| 286 | 20231115 | 150700 | 619681202 | 602 | 602 | 602 | 601 | 240 |
| 287 | 20231115 | 150600 | 619536932 | 602 | 602 | 603 | 602 | 611 |
| 288 | 20231115 | 150500 | 619169109 | 602 | 602 | 602 | 602 | 1 |
| 289 | 20231115 | 150400 | 619168507 | 602 | 601 | 602 | 601 | 214 |
| 290 | 20231115 | 150300 | 619039892 | 603 | 603 | 603 | 603 | 11 |
| 291 | 20231115 | 150200 | 619033259 | 600 | 602 | 603 | 600 | 2025 |
| 292 | 20231115 | 150100 | 617814207 | 601 | 602 | 602 | 601 | 807 |
| 293 | 20231115 | 150000 | 617329194 | 602 | 602 | 602 | 602 | 214 |
| 294 | 20231115 | 145900 | 617200366 | 602 | 603 | 603 | 600 | 668 |
| 295 | 20231115 | 145800 | 616799450 | 601 | 602 | 603 | 601 | 1287 |
| 296 | 20231115 | 145700 | 616025677 | 603 | 603 | 603 | 603 | 35 |
| 297 | 20231115 | 145600 | 616004572 | 603 | 604 | 604 | 603 | 2809 |
| 298 | 20231115 | 145500 | 614310744 | 603 | 605 | 605 | 603 | 10867 |
| 299 | 20231115 | 145400 | 607757932 | 605 | 605 | 605 | 603 | 2323 |
| 300 | 20231115 | 145300 | 606355097 | 605 | 600 | 606 | 600 | 5180 |
| 301 | 20231115 | 145200 | 603228272 | 602 | 602 | 602 | 600 | 427 |
| 302 | 20231115 | 145100 | 602971592 | 602 | 602 | 602 | 602 | 0 |
| 303 | 20231115 | 145000 | 602971592 | 602 | 602 | 602 | 602 | 14 |
| 304 | 20231115 | 144900 | 602963164 | 602 | 602 | 602 | 602 | 0 |
| 305 | 20231115 | 144800 | 602963164 | 602 | 602 | 602 | 602 | 6 |
| 306 | 20231115 | 144700 | 602959552 | 599 | 600 | 602 | 599 | 2885 |
| 307 | 20231115 | 144600 | 601228551 | 601 | 601 | 601 | 601 | 200 |
| 308 | 20231115 | 144500 | 601108351 | 602 | 602 | 602 | 601 | 221 |
| 309 | 20231115 | 144400 | 600975509 | 602 | 601 | 602 | 601 | 28 |
| 310 | 20231115 | 144300 | 600958680 | 602 | 601 | 602 | 601 | 201 |
| 311 | 20231115 | 144200 | 600837878 | 601 | 603 | 603 | 601 | 200 |
| 312 | 20231115 | 144100 | 600717478 | 604 | 601 | 604 | 601 | 616 |
| 313 | 20231115 | 144000 | 600346919 | 602 | 602 | 602 | 602 | 1 |
| 314 | 20231115 | 143900 | 600346317 | 602 | 600 | 602 | 599 | 1435 |
| 315 | 20231115 | 143800 | 599486631 | 601 | 601 | 601 | 599 | 3001 |
| 316 | 20231115 | 143700 | 597683032 | 601 | 600 | 601 | 600 | 415 |
| 317 | 20231115 | 143600 | 597434019 | 601 | 601 | 601 | 600 | 103 |
| 318 | 20231115 | 143500 | 597372125 | 601 | 601 | 601 | 601 | 219 |
| 319 | 20231115 | 143400 | 597240506 | 601 | 600 | 601 | 599 | 5 |
| 320 | 20231115 | 143300 | 597237504 | 600 | 599 | 600 | 599 | 703 |
| 321 | 20231115 | 143200 | 596816310 | 599 | 599 | 599 | 599 | 26 |
| 322 | 20231115 | 143100 | 596800736 | 599 | 599 | 599 | 599 | 1004 |
| 323 | 20231115 | 143000 | 596199340 | 599 | 598 | 599 | 598 | 2006 |
| 324 | 20231115 | 142900 | 594999746 | 598 | 598 | 598 | 598 | 1 |
| 325 | 20231115 | 142800 | 594999148 | 595 | 595 | 595 | 595 | 934 |
| 326 | 20231115 | 142700 | 594443418 | 598 | 596 | 598 | 596 | 250 |
| 327 | 20231115 | 142600 | 594294318 | 599 | 599 | 599 | 599 | 11 |
| 328 | 20231115 | 142500 | 594287729 | 599 | 599 | 599 | 599 | 167 |
| 329 | 20231115 | 142400 | 594187696 | 599 | 599 | 599 | 597 | 52 |
| 330 | 20231115 | 142300 | 594156648 | 599 | 596 | 599 | 595 | 3994 |
| 331 | 20231115 | 142200 | 591776708 | 599 | 599 | 599 | 599 | 2001 |
| 332 | 20231115 | 142100 | 590578109 | 599 | 599 | 599 | 599 | 5001 |
| 333 | 20231115 | 142000 | 587582510 | 599 | 596 | 599 | 596 | 9 |
| 334 | 20231115 | 141900 | 587577140 | 595 | 599 | 599 | 595 | 11909 |
| 335 | 20231115 | 141800 | 580483369 | 598 | 599 | 600 | 596 | 22045 |
| 336 | 20231115 | 141700 | 567289968 | 601 | 597 | 601 | 597 | 10169 |
| 337 | 20231115 | 141600 | 561191919 | 597 | 598 | 598 | 597 | 101 |
| 338 | 20231115 | 141500 | 561131621 | 598 | 598 | 598 | 598 | 2554 |
| 339 | 20231115 | 141400 | 559604329 | 598 | 597 | 599 | 597 | 4983 |
| 340 | 20231115 | 141300 | 556623276 | 596 | 595 | 597 | 595 | 3693 |
| 341 | 20231115 | 141200 | 554424818 | 596 | 594 | 596 | 594 | 1248 |
| 342 | 20231115 | 141100 | 553682950 | 596 | 595 | 596 | 594 | 2002 |
| 343 | 20231115 | 141000 | 552493258 | 595 | 594 | 595 | 594 | 101 |
| 344 | 20231115 | 140900 | 552433258 | 595 | 596 | 596 | 594 | 164 |
| 345 | 20231115 | 140800 | 552335642 | 596 | 595 | 596 | 595 | 873 |
| 346 | 20231115 | 140700 | 551816206 | 595 | 595 | 595 | 595 | 0 |
| 347 | 20231115 | 140600 | 551816206 | 595 | 595 | 595 | 595 | 255 |
| 348 | 20231115 | 140500 | 551664481 | 595 | 590 | 595 | 590 | 8 |
| 349 | 20231115 | 140400 | 551659734 | 594 | 594 | 594 | 594 | 2466 |
| 350 | 20231115 | 140300 | 550194930 | 594 | 594 | 594 | 590 | 1339 |
| 351 | 20231115 | 140200 | 549404756 | 594 | 594 | 594 | 593 | 3 |
| 352 | 20231115 | 140100 | 549402975 | 593 | 595 | 595 | 590 | 159 |
| 353 | 20231115 | 140000 | 549309003 | 590 | 595 | 595 | 590 | 8972 |
| 354 | 20231115 | 135900 | 544006518 | 596 | 592 | 596 | 589 | 15669 |
| 355 | 20231115 | 135800 | 534755319 | 597 | 598 | 598 | 592 | 6308 |
| 356 | 20231115 | 135700 | 531017550 | 596 | 596 | 596 | 596 | 1 |
| 357 | 20231115 | 135600 | 531016954 | 593 | 593 | 593 | 593 | 500 |
| 358 | 20231115 | 135500 | 530720454 | 592 | 593 | 593 | 592 | 989 |
| 359 | 20231115 | 135400 | 530134916 | 598 | 597 | 598 | 597 | 8699 |
| 360 | 20231115 | 135300 | 524934158 | 597 | 596 | 597 | 591 | 14775 |
| 361 | 20231115 | 135200 | 516177419 | 595 | 595 | 595 | 595 | 4715 |
| 362 | 20231115 | 135100 | 513371994 | 590 | 591 | 591 | 590 | 17227 |
| 363 | 20231115 | 135000 | 503200193 | 590 | 595 | 599 | 590 | 53131 |
| 364 | 20231115 | 134900 | 471749196 | 595 | 601 | 601 | 594 | 43197 |
| 365 | 20231115 | 134800 | 445993601 | 602 | 602 | 602 | 602 | 1510 |
| 366 | 20231115 | 134700 | 445084581 | 602 | 602 | 602 | 602 | 500 |
| 367 | 20231115 | 134600 | 444783581 | 602 | 603 | 603 | 602 | 20 |
| 368 | 20231115 | 134500 | 444771531 | 603 | 603 | 603 | 603 | 1 |
| 369 | 20231115 | 134400 | 444770928 | 602 | 602 | 603 | 602 | 1536 |
| 370 | 20231115 | 134300 | 443846122 | 602 | 602 | 602 | 602 | 600 |
| 371 | 20231115 | 134200 | 443484922 | 602 | 602 | 602 | 602 | 1 |
| 372 | 20231115 | 134100 | 443484320 | 601 | 602 | 602 | 600 | 4127 |
| 373 | 20231115 | 134000 | 441005386 | 605 | 605 | 605 | 605 | 2 |
| 374 | 20231115 | 133900 | 441004176 | 605 | 605 | 605 | 605 | 0 |
| 375 | 20231115 | 133800 | 441004176 | 605 | 605 | 605 | 605 | 12 |
| 376 | 20231115 | 133700 | 440996916 | 605 | 605 | 605 | 605 | 0 |
| 377 | 20231115 | 133600 | 440996916 | 605 | 605 | 605 | 605 | 1 |
| 378 | 20231115 | 133500 | 440996311 | 605 | 605 | 605 | 605 | 82 |
| 379 | 20231115 | 133400 | 440946701 | 605 | 604 | 605 | 604 | 1760 |
| 380 | 20231115 | 133300 | 439883658 | 604 | 604 | 604 | 604 | 829 |
| 381 | 20231115 | 133200 | 439382942 | 604 | 601 | 604 | 601 | 2450 |
| 382 | 20231115 | 133100 | 437904792 | 604 | 604 | 604 | 604 | 1 |
| 383 | 20231115 | 133000 | 437904188 | 601 | 601 | 601 | 601 | 532 |
| 384 | 20231115 | 132900 | 437584456 | 601 | 601 | 601 | 601 | 0 |
| 385 | 20231115 | 132800 | 437584456 | 601 | 601 | 601 | 601 | 1626 |
| 386 | 20231115 | 132700 | 436607230 | 604 | 604 | 604 | 604 | 8 |
| 387 | 20231115 | 132600 | 436602398 | 604 | 604 | 604 | 600 | 10045 |
| 388 | 20231115 | 132500 | 430568037 | 601 | 601 | 601 | 601 | 10 |
| 389 | 20231115 | 132400 | 430562027 | 601 | 601 | 603 | 601 | 9141 |
| 390 | 20231115 | 132300 | 425064785 | 604 | 603 | 604 | 603 | 1000 |
| 391 | 20231115 | 132200 | 424460786 | 603 | 601 | 603 | 601 | 1472 |
| 392 | 20231115 | 132100 | 423575260 | 595 | 599 | 599 | 595 | 14034 |
| 393 | 20231115 | 132000 | 415191792 | 600 | 603 | 604 | 600 | 15469 |
| 394 | 20231115 | 131900 | 405894464 | 603 | 604 | 604 | 603 | 1100 |
| 395 | 20231115 | 131800 | 405231064 | 605 | 605 | 605 | 605 | 258 |
| 396 | 20231115 | 131700 | 405074974 | 602 | 603 | 603 | 602 | 12404 |
| 397 | 20231115 | 131600 | 397601110 | 604 | 607 | 607 | 604 | 6706 |
| 398 | 20231115 | 131500 | 393545217 | 607 | 607 | 607 | 607 | 1 |
| 399 | 20231115 | 131400 | 393544610 | 605 | 605 | 605 | 605 | 6 |
| 400 | 20231115 | 131300 | 393540980 | 608 | 608 | 608 | 608 | 1 |
| 401 | 20231115 | 131200 | 393540372 | 605 | 606 | 606 | 603 | 17333 |
| 402 | 20231115 | 131100 | 383053545 | 607 | 610 | 610 | 607 | 1302 |
| 403 | 20231115 | 131000 | 382259545 | 610 | 606 | 610 | 605 | 23151 |
| 404 | 20231115 | 130900 | 368238933 | 606 | 607 | 607 | 606 | 18118 |
| 405 | 20231115 | 130800 | 357250304 | 611 | 611 | 611 | 607 | 17843 |
| 406 | 20231115 | 130700 | 346409198 | 610 | 615 | 615 | 610 | 779 |
| 407 | 20231115 | 130600 | 345933437 | 615 | 615 | 615 | 615 | 200 |
| 408 | 20231115 | 130500 | 345810437 | 615 | 615 | 616 | 615 | 3102 |
| 409 | 20231115 | 130400 | 343902705 | 615 | 615 | 615 | 615 | 550 |
| 410 | 20231115 | 130300 | 343564455 | 615 | 615 | 615 | 615 | 235 |
| 411 | 20231115 | 130200 | 343419930 | 616 | 616 | 616 | 616 | 0 |
| 412 | 20231115 | 130100 | 343419930 | 616 | 616 | 616 | 616 | 0 |
| 413 | 20231115 | 130000 | 343419930 | 616 | 616 | 616 | 616 | 140 |
| 414 | 20231115 | 125900 | 343333690 | 616 | 616 | 616 | 616 | 9 |
| 415 | 20231115 | 125800 | 343328146 | 616 | 616 | 616 | 612 | 6140 |
| 416 | 20231115 | 125700 | 339567816 | 615 | 615 | 615 | 615 | 413 |
| 417 | 20231115 | 125600 | 339313821 | 615 | 615 | 615 | 615 | 100 |
| 418 | 20231115 | 125500 | 339252321 | 615 | 614 | 615 | 614 | 17 |
| 419 | 20231115 | 125400 | 339241881 | 615 | 615 | 615 | 615 | 110 |
| 420 | 20231115 | 125300 | 339174231 | 615 | 615 | 615 | 615 | 100 |
| 421 | 20231115 | 125200 | 339112731 | 615 | 615 | 615 | 615 | 6 |
| 422 | 20231115 | 125100 | 339109041 | 616 | 616 | 616 | 616 | 0 |
| 423 | 20231115 | 125000 | 339109041 | 616 | 616 | 616 | 616 | 5 |
| 424 | 20231115 | 124900 | 339105961 | 616 | 616 | 616 | 616 | 5 |
| 425 | 20231115 | 124800 | 339102881 | 616 | 615 | 616 | 615 | 2002 |
| 426 | 20231115 | 124700 | 337871650 | 615 | 615 | 615 | 615 | 0 |
| 427 | 20231115 | 124600 | 337871650 | 615 | 610 | 615 | 610 | 2134 |
| 428 | 20231115 | 124500 | 336562779 | 612 | 612 | 612 | 612 | 60 |
| 429 | 20231115 | 124400 | 336526059 | 612 | 611 | 612 | 611 | 718 |
| 430 | 20231115 | 124300 | 336087359 | 611 | 611 | 611 | 611 | 1 |
| 431 | 20231115 | 124200 | 336086748 | 611 | 610 | 611 | 607 | 272 |
| 432 | 20231115 | 124100 | 335921625 | 611 | 611 | 611 | 611 | 177 |
| 433 | 20231115 | 124000 | 335813478 | 611 | 611 | 611 | 611 | 500 |
| 434 | 20231115 | 123900 | 335507978 | 611 | 611 | 611 | 611 | 1012 |
| 435 | 20231115 | 123800 | 334889646 | 611 | 611 | 611 | 611 | 525 |
| 436 | 20231115 | 123700 | 334568871 | 611 | 607 | 611 | 607 | 534 |
| 437 | 20231115 | 123600 | 334242713 | 607 | 613 | 613 | 606 | 11814 |
| 438 | 20231115 | 123500 | 327075017 | 613 | 612 | 613 | 612 | 1702 |
| 439 | 20231115 | 123400 | 326033392 | 607 | 607 | 607 | 607 | 0 |
| 440 | 20231115 | 123300 | 326033392 | 607 | 610 | 610 | 606 | 22497 |
| 441 | 20231115 | 123200 | 312375097 | 611 | 615 | 615 | 611 | 239 |
| 442 | 20231115 | 123100 | 312228668 | 615 | 615 | 615 | 615 | 100 |
| 443 | 20231115 | 123000 | 312167168 | 615 | 615 | 615 | 615 | 100 |
| 444 | 20231115 | 122900 | 312105668 | 616 | 616 | 616 | 616 | 0 |
| 445 | 20231115 | 122800 | 312105668 | 616 | 617 | 617 | 616 | 26 |
| 446 | 20231115 | 122700 | 312089650 | 617 | 617 | 617 | 617 | 272 |
| 447 | 20231115 | 122600 | 311921826 | 615 | 615 | 616 | 615 | 2475 |
| 448 | 20231115 | 122500 | 310398235 | 615 | 616 | 616 | 615 | 310 |
| 449 | 20231115 | 122400 | 310207285 | 615 | 612 | 615 | 612 | 1005 |
| 450 | 20231115 | 122300 | 309590187 | 613 | 613 | 613 | 613 | 0 |
| 451 | 20231115 | 122200 | 309590187 | 613 | 613 | 613 | 613 | 10 |
| 452 | 20231115 | 122100 | 309584057 | 610 | 610 | 610 | 610 | 100 |
| 453 | 20231115 | 122000 | 309523057 | 609 | 615 | 615 | 609 | 13462 |
| 454 | 20231115 | 121900 | 301301011 | 615 | 616 | 616 | 615 | 16 |
| 455 | 20231115 | 121800 | 301291161 | 615 | 615 | 615 | 615 | 21 |
| 456 | 20231115 | 121700 | 301278246 | 616 | 615 | 616 | 615 | 132 |
| 457 | 20231115 | 121600 | 301196960 | 615 | 615 | 615 | 615 | 109 |
| 458 | 20231115 | 121500 | 301129925 | 615 | 615 | 615 | 615 | 615 |
| 459 | 20231115 | 121400 | 300751700 | 615 | 613 | 615 | 613 | 2053 |
| 460 | 20231115 | 121300 | 299491599 | 612 | 612 | 612 | 612 | 0 |
| 461 | 20231115 | 121200 | 299491599 | 612 | 613 | 613 | 612 | 18 |
| 462 | 20231115 | 121100 | 299480566 | 613 | 613 | 613 | 613 | 2 |
| 463 | 20231115 | 121000 | 299479340 | 612 | 612 | 612 | 612 | 301 |
| 464 | 20231115 | 120900 | 299295128 | 610 | 612 | 612 | 610 | 465 |
| 465 | 20231115 | 120800 | 299011196 | 606 | 606 | 606 | 606 | 0 |
| 466 | 20231115 | 120700 | 299011196 | 606 | 606 | 613 | 606 | 5380 |
| 467 | 20231115 | 120600 | 295720608 | 606 | 609 | 609 | 606 | 28429 |
| 468 | 20231115 | 120500 | 278449702 | 615 | 615 | 616 | 609 | 25198 |
| 469 | 20231115 | 120400 | 263061857 | 615 | 614 | 615 | 610 | 4452 |
| 470 | 20231115 | 120300 | 260324474 | 610 | 616 | 616 | 610 | 10100 |
| 471 | 20231115 | 120200 | 254162874 | 616 | 615 | 616 | 608 | 48574 |
| 472 | 20231115 | 120100 | 224475594 | 615 | 617 | 617 | 615 | 3 |
| 473 | 20231115 | 120000 | 224473746 | 618 | 620 | 620 | 618 | 6998 |
| 474 | 20231115 | 115900 | 220147587 | 624 | 620 | 624 | 620 | 2 |
| 475 | 20231115 | 115800 | 220146343 | 625 | 625 | 625 | 625 | 63 |
| 476 | 20231115 | 115700 | 220106968 | 618 | 622 | 622 | 618 | 6106 |
| 477 | 20231115 | 115600 | 216329176 | 622 | 627 | 627 | 622 | 12 |
| 478 | 20231115 | 115500 | 216321657 | 623 | 627 | 627 | 623 | 302 |
| 479 | 20231115 | 115400 | 216133503 | 627 | 627 | 627 | 627 | 0 |
| 480 | 20231115 | 115300 | 216133503 | 627 | 621 | 627 | 621 | 3271 |
| 481 | 20231115 | 115200 | 214100471 | 621 | 618 | 621 | 618 | 1063 |
| 482 | 20231115 | 115100 | 213443318 | 618 | 612 | 618 | 612 | 2 |
| 483 | 20231115 | 115000 | 213442088 | 612 | 615 | 615 | 612 | 111 |
| 484 | 20231115 | 114900 | 213374150 | 621 | 621 | 621 | 621 | 100 |
| 485 | 20231115 | 114800 | 213312050 | 621 | 617 | 621 | 617 | 959 |
| 486 | 20231115 | 114700 | 212718429 | 616 | 615 | 621 | 607 | 27307 |
| 487 | 20231115 | 114600 | 196018227 | 621 | 623 | 623 | 615 | 14450 |
| 488 | 20231115 | 114500 | 187082597 | 628 | 623 | 628 | 623 | 983 |
| 489 | 20231115 | 114400 | 186470183 | 628 | 628 | 628 | 628 | 2 |
| 490 | 20231115 | 114300 | 186468927 | 623 | 623 | 623 | 623 | 101 |
| 491 | 20231115 | 114200 | 186406004 | 628 | 628 | 628 | 628 | 11 |
| 492 | 20231115 | 114100 | 186399096 | 623 | 623 | 623 | 623 | 330 |
| 493 | 20231115 | 114000 | 186193506 | 623 | 624 | 624 | 623 | 326 |
| 494 | 20231115 | 113900 | 185990407 | 631 | 633 | 635 | 625 | 27709 |
| 495 | 20231115 | 113800 | 168424016 | 634 | 627 | 634 | 627 | 720 |
| 496 | 20231115 | 113700 | 167971077 | 628 | 628 | 629 | 627 | 32 |
| 497 | 20231115 | 113600 | 167950984 | 628 | 627 | 629 | 627 | 145 |
| 498 | 20231115 | 113500 | 167859881 | 628 | 628 | 629 | 627 | 35 |
| 499 | 20231115 | 113400 | 167837899 | 629 | 630 | 631 | 625 | 238 |
| 500 | 20231115 | 113300 | 167688028 | 625 | 632 | 632 | 625 | 63 |
| 501 | 20231115 | 113200 | 167648356 | 632 | 630 | 633 | 629 | 279 |
| 502 | 20231115 | 113100 | 167472274 | 631 | 629 | 631 | 629 | 219 |
| 503 | 20231115 | 113000 | 167334493 | 631 | 628 | 631 | 628 | 190 |
| 504 | 20231115 | 112900 | 167214662 | 628 | 623 | 628 | 623 | 1501 |
| 505 | 20231115 | 112800 | 166275221 | 624 | 625 | 625 | 619 | 1454 |
| 506 | 20231115 | 112700 | 165367900 | 625 | 625 | 625 | 625 | 2 |
| 507 | 20231115 | 112600 | 165366650 | 619 | 623 | 623 | 619 | 901 |
| 508 | 20231115 | 112500 | 164806817 | 628 | 628 | 628 | 628 | 200 |
| 509 | 20231115 | 112400 | 164681217 | 628 | 625 | 628 | 624 | 488 |
| 510 | 20231115 | 112300 | 164376213 | 625 | 624 | 625 | 618 | 15730 |
| 511 | 20231115 | 112200 | 154605472 | 625 | 625 | 625 | 625 | 3922 |
| 512 | 20231115 | 112100 | 152154222 | 631 | 631 | 631 | 631 | 6 |
| 513 | 20231115 | 112000 | 152150436 | 632 | 632 | 632 | 632 | 2 |
| 514 | 20231115 | 111900 | 152149172 | 632 | 632 | 632 | 632 | 2 |
| 515 | 20231115 | 111800 | 152147908 | 626 | 629 | 629 | 626 | 3109 |
| 516 | 20231115 | 111700 | 150197003 | 635 | 636 | 636 | 629 | 450 |
| 517 | 20231115 | 111600 | 149912639 | 637 | 635 | 637 | 635 | 300 |
| 518 | 20231115 | 111500 | 149721998 | 637 | 637 | 637 | 637 | 0 |
| 519 | 20231115 | 111400 | 149721998 | 637 | 637 | 637 | 637 | 0 |
| 520 | 20231115 | 111300 | 149721998 | 637 | 637 | 637 | 637 | 0 |
| 521 | 20231115 | 111200 | 149721998 | 637 | 637 | 637 | 637 | 0 |
| 522 | 20231115 | 111100 | 149721998 | 637 | 637 | 637 | 637 | 0 |
| 523 | 20231115 | 111000 | 149721998 | 637 | 637 | 637 | 637 | 0 |
| 524 | 20231115 | 110900 | 149721998 | 637 | 637 | 637 | 637 | 0 |
| 525 | 20231115 | 110800 | 149721998 | 637 | 631 | 637 | 630 | 5 |
| 526 | 20231115 | 110700 | 149718833 | 637 | 637 | 637 | 637 | 0 |
| 527 | 20231115 | 110600 | 149718833 | 637 | 637 | 637 | 637 | 1 |
| 528 | 20231115 | 110500 | 149718196 | 630 | 630 | 630 | 630 | 0 |
| 529 | 20231115 | 110400 | 149718196 | 630 | 636 | 637 | 630 | 239 |
| 530 | 20231115 | 110300 | 149566167 | 635 | 631 | 635 | 631 | 3450 |
| 531 | 20231115 | 110200 | 147384325 | 631 | 631 | 631 | 631 | 1 |
| 532 | 20231115 | 110100 | 147383694 | 627 | 627 | 627 | 627 | 0 |
| 533 | 20231115 | 110000 | 147383694 | 627 | 627 | 627 | 627 | 0 |
| 534 | 20231115 | 105900 | 147383694 | 627 | 627 | 627 | 627 | 104 |
| 535 | 20231115 | 105800 | 147318486 | 631 | 631 | 631 | 631 | 0 |
| 536 | 20231115 | 105700 | 147318486 | 631 | 631 | 631 | 631 | 0 |
| 537 | 20231115 | 105600 | 147318486 | 631 | 631 | 631 | 631 | 5 |
| 538 | 20231115 | 105500 | 147315331 | 631 | 631 | 631 | 631 | 5 |
| 539 | 20231115 | 105400 | 147312176 | 631 | 631 | 631 | 631 | 0 |
| 540 | 20231115 | 105300 | 147312176 | 631 | 631 | 631 | 631 | 5 |
| 541 | 20231115 | 105200 | 147309021 | 631 | 631 | 631 | 631 | 0 |
| 542 | 20231115 | 105100 | 147309021 | 631 | 631 | 631 | 631 | 2 |
| 543 | 20231115 | 105000 | 147307759 | 626 | 628 | 632 | 626 | 326 |
| 544 | 20231115 | 104900 | 147103460 | 629 | 629 | 629 | 629 | 50 |
| 545 | 20231115 | 104800 | 147072010 | 632 | 632 | 632 | 632 | 46 |
| 546 | 20231115 | 104700 | 147042938 | 632 | 632 | 632 | 632 | 10 |
| 547 | 20231115 | 104600 | 147036618 | 632 | 632 | 632 | 632 | 0 |
| 548 | 20231115 | 104500 | 147036618 | 632 | 632 | 632 | 632 | 0 |
| 549 | 20231115 | 104400 | 147036618 | 632 | 632 | 632 | 632 | 0 |
| 550 | 20231115 | 104300 | 147036618 | 632 | 632 | 632 | 632 | 0 |
| 551 | 20231115 | 104200 | 147036618 | 632 | 629 | 632 | 629 | 1004 |
| 552 | 20231115 | 104100 | 146404549 | 629 | 629 | 629 | 629 | 0 |
| 553 | 20231115 | 104000 | 146404549 | 629 | 629 | 629 | 629 | 0 |
| 554 | 20231115 | 103900 | 146404549 | 629 | 628 | 629 | 628 | 1801 |
| 555 | 20231115 | 103800 | 145273520 | 623 | 623 | 623 | 623 | 5 |
| 556 | 20231115 | 103700 | 145270405 | 623 | 626 | 626 | 623 | 8261 |
| 557 | 20231115 | 103600 | 140109697 | 625 | 625 | 625 | 625 | 0 |
| 558 | 20231115 | 103500 | 140109697 | 625 | 625 | 625 | 625 | 7248 |
| 559 | 20231115 | 103400 | 135579697 | 625 | 625 | 625 | 625 | 11 |
| 560 | 20231115 | 103300 | 135572822 | 626 | 632 | 634 | 626 | 28806 |
| 561 | 20231115 | 103200 | 117321990 | 634 | 634 | 634 | 634 | 222 |
| 562 | 20231115 | 103100 | 117181242 | 634 | 634 | 634 | 634 | 5 |
| 563 | 20231115 | 103000 | 117178072 | 634 | 634 | 634 | 634 | 0 |
| 564 | 20231115 | 102900 | 117178072 | 634 | 634 | 634 | 634 | 0 |
| 565 | 20231115 | 102800 | 117178072 | 634 | 634 | 634 | 634 | 0 |
| 566 | 20231115 | 102700 | 117178072 | 634 | 634 | 634 | 634 | 0 |
| 567 | 20231115 | 102600 | 117178072 | 634 | 634 | 634 | 634 | 0 |
| 568 | 20231115 | 102500 | 117178072 | 634 | 634 | 634 | 634 | 1 |
| 569 | 20231115 | 102400 | 117177438 | 635 | 635 | 635 | 635 | 0 |
| 570 | 20231115 | 102300 | 117177438 | 635 | 635 | 635 | 635 | 0 |
| 571 | 20231115 | 102200 | 117177438 | 635 | 635 | 635 | 635 | 0 |
| 572 | 20231115 | 102100 | 117177438 | 635 | 630 | 635 | 630 | 2 |
| 573 | 20231115 | 102000 | 117176173 | 635 | 630 | 635 | 630 | 4 |
| 574 | 20231115 | 101900 | 117173643 | 635 | 634 | 635 | 634 | 110 |
| 575 | 20231115 | 101800 | 117103803 | 635 | 635 | 636 | 635 | 493 |
| 576 | 20231115 | 101700 | 116790747 | 636 | 636 | 636 | 636 | 0 |
| 577 | 20231115 | 101600 | 116790747 | 636 | 632 | 636 | 632 | 101 |
| 578 | 20231115 | 101500 | 116726880 | 635 | 633 | 635 | 633 | 9 |
| 579 | 20231115 | 101400 | 116721181 | 636 | 634 | 636 | 633 | 14 |
| 580 | 20231115 | 101300 | 116712292 | 636 | 633 | 636 | 633 | 11 |
| 581 | 20231115 | 101200 | 116705326 | 635 | 635 | 635 | 635 | 0 |
| 582 | 20231115 | 101100 | 116705326 | 635 | 635 | 635 | 635 | 1 |
| 583 | 20231115 | 101000 | 116704691 | 635 | 635 | 635 | 635 | 0 |
| 584 | 20231115 | 100900 | 116704691 | 635 | 630 | 635 | 630 | 201 |
| 585 | 20231115 | 100800 | 116577858 | 631 | 631 | 631 | 631 | 0 |
| 586 | 20231115 | 100700 | 116577858 | 631 | 631 | 631 | 631 | 0 |
| 587 | 20231115 | 100600 | 116577858 | 631 | 631 | 631 | 631 | 4 |
| 588 | 20231115 | 100500 | 116575334 | 631 | 631 | 631 | 631 | 0 |
| 589 | 20231115 | 100400 | 116575334 | 631 | 631 | 631 | 629 | 112 |
| 590 | 20231115 | 100300 | 116504862 | 631 | 631 | 631 | 631 | 2 |
| 591 | 20231115 | 100200 | 116503600 | 629 | 631 | 631 | 629 | 157 |
| 592 | 20231115 | 100100 | 116404790 | 632 | 632 | 632 | 632 | 15 |
| 593 | 20231115 | 100000 | 116395310 | 633 | 638 | 639 | 633 | 630 |
| 594 | 20231115 | 095900 | 115994560 | 639 | 638 | 639 | 638 | 312 |
| 595 | 20231115 | 095800 | 115795202 | 639 | 631 | 639 | 631 | 5608 |
| 596 | 20231115 | 095700 | 112225101 | 630 | 632 | 633 | 626 | 14 |
| 597 | 20231115 | 095600 | 112216278 | 626 | 631 | 633 | 625 | 240 |
| 598 | 20231115 | 095500 | 112064574 | 633 | 629 | 633 | 629 | 5 |
| 599 | 20231115 | 095400 | 112061419 | 628 | 628 | 628 | 620 | 29493 |
| 600 | 20231115 | 095300 | 93715480 | 628 | 628 | 628 | 628 | 160 |
| 601 | 20231115 | 095200 | 93615000 | 627 | 632 | 632 | 627 | 5141 |
| 602 | 20231115 | 095100 | 90380319 | 638 | 634 | 638 | 634 | 1010 |
| 603 | 20231115 | 095000 | 89736806 | 635 | 635 | 635 | 635 | 59 |
| 604 | 20231115 | 094900 | 89699341 | 636 | 636 | 636 | 636 | 0 |
| 605 | 20231115 | 094800 | 89699341 | 636 | 636 | 636 | 636 | 0 |
| 606 | 20231115 | 094700 | 89699341 | 636 | 636 | 636 | 636 | 43 |
| 607 | 20231115 | 094600 | 89671993 | 636 | 635 | 636 | 634 | 52 |
| 608 | 20231115 | 094500 | 89639001 | 636 | 631 | 636 | 630 | 1011 |
| 609 | 20231115 | 094400 | 89001754 | 636 | 637 | 638 | 632 | 410 |
| 610 | 20231115 | 094300 | 88741592 | 637 | 633 | 638 | 631 | 4004 |
| 611 | 20231115 | 094200 | 86214357 | 638 | 638 | 638 | 638 | 1 |
| 612 | 20231115 | 094100 | 86213719 | 633 | 633 | 638 | 633 | 4334 |
| 613 | 20231115 | 094000 | 83469600 | 633 | 634 | 635 | 633 | 560 |
| 614 | 20231115 | 093900 | 83114982 | 636 | 636 | 637 | 630 | 352 |
| 615 | 20231115 | 093800 | 82891137 | 630 | 638 | 638 | 630 | 9085 |
| 616 | 20231115 | 093700 | 77152329 | 639 | 638 | 642 | 635 | 6033 |
| 617 | 20231115 | 093600 | 73317455 | 643 | 644 | 644 | 643 | 2 |
| 618 | 20231115 | 093500 | 73316168 | 644 | 638 | 644 | 635 | 7504 |
| 619 | 20231115 | 093400 | 68546886 | 644 | 644 | 644 | 644 | 39 |
| 620 | 20231115 | 093300 | 68521770 | 644 | 643 | 646 | 635 | 5904 |
| 621 | 20231115 | 093200 | 64753937 | 643 | 642 | 645 | 635 | 1445 |
| 622 | 20231115 | 093100 | 63833450 | 642 | 640 | 642 | 640 | 51 |
| 623 | 20231115 | 093000 | 63800808 | 641 | 641 | 641 | 641 | 0 |
| 624 | 20231115 | 092900 | 63800808 | 641 | 640 | 641 | 640 | 1667 |
| 625 | 20231115 | 092800 | 62733468 | 636 | 636 | 640 | 636 | 2438 |
| 626 | 20231115 | 092700 | 61182896 | 636 | 641 | 644 | 636 | 3698 |
| 627 | 20231115 | 092600 | 58815521 | 646 | 646 | 646 | 645 | 1265 |
| 628 | 20231115 | 092500 | 57998333 | 646 | 643 | 646 | 636 | 30257 |
| 629 | 20231115 | 092400 | 38531433 | 646 | 644 | 646 | 643 | 513 |
| 630 | 20231115 | 092300 | 38200460 | 645 | 645 | 649 | 644 | 627 |
| 631 | 20231115 | 092200 | 37795166 | 644 | 645 | 645 | 644 | 705 |
| 632 | 20231115 | 092100 | 37340936 | 651 | 652 | 652 | 645 | 1618 |
| 633 | 20231115 | 092000 | 36297123 | 646 | 646 | 652 | 645 | 1087 |
| 634 | 20231115 | 091900 | 35595414 | 646 | 640 | 652 | 640 | 732 |
| 635 | 20231115 | 091800 | 35126743 | 640 | 646 | 646 | 640 | 11866 |
| 636 | 20231115 | 091700 | 27500143 | 652 | 648 | 653 | 647 | 1611 |
| 637 | 20231115 | 091600 | 26456507 | 655 | 650 | 655 | 648 | 5 |
| 638 | 20231115 | 091500 | 26453251 | 656 | 649 | 656 | 649 | 35 |
| 639 | 20231115 | 091400 | 26430523 | 656 | 652 | 656 | 650 | 67 |
| 640 | 20231115 | 091300 | 26386951 | 658 | 650 | 658 | 649 | 10 |
| 641 | 20231115 | 091200 | 26380401 | 651 | 649 | 661 | 647 | 3054 |
| 642 | 20231115 | 091100 | 24401241 | 648 | 662 | 662 | 648 | 7132 |
| 643 | 20231115 | 091000 | 19770097 | 661 | 651 | 666 | 651 | 1168 |
| 644 | 20231115 | 090900 | 19000703 | 645 | 651 | 651 | 645 | 3900 |
| 645 | 20231115 | 090800 | 16472993 | 650 | 654 | 654 | 650 | 205 |
| 646 | 20231115 | 090700 | 16339649 | 651 | 653 | 659 | 647 | 11314 |
| 647 | 20231115 | 090600 | 8956396 | 690 | 690 | 690 | 690 | 0 |
| 648 | 20231115 | 090500 | 8956396 | 690 | 651 | 690 | 651 | 10050 |
| 649 | 20231115 | 090400 | 2237596 | 652 | 646 | 652 | 643 | 7 |
| 650 | 20231115 | 090300 | 2233065 | 647 | 653 | 653 | 647 | 168 |
| 651 | 20231115 | 090200 | 2123431 | 653 | 653 | 653 | 643 | 33 |
| 652 | 20231115 | 090100 | 2102107 | 660 | 660 | 660 | 659 | 1010 |
| 653 | 20231115 | 090000 | 1435517 | 659 | 649 | 659 | 648 | 2206 |