29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195400 | 586484986 | 555 | 555 | 555 | 555 | 21002 |
| 3 | 20240105 | 195300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 4 | 20240105 | 195200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 5 | 20240105 | 195100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 6 | 20240105 | 195000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 7 | 20240105 | 194900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 8 | 20240105 | 194800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 9 | 20240105 | 194700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 10 | 20240105 | 194600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 11 | 20240105 | 194500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 12 | 20240105 | 194400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 13 | 20240105 | 194300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 14 | 20240105 | 194200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 15 | 20240105 | 194100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 16 | 20240105 | 194000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 17 | 20240105 | 193900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 18 | 20240105 | 193800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 19 | 20240105 | 193700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 20 | 20240105 | 193600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 21 | 20240105 | 193500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 22 | 20240105 | 193400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 23 | 20240105 | 193300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 24 | 20240105 | 193200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 25 | 20240105 | 193100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 26 | 20240105 | 193000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 27 | 20240105 | 192900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 28 | 20240105 | 192800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 29 | 20240105 | 192700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 30 | 20240105 | 192600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 31 | 20240105 | 192500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 32 | 20240105 | 192400 | 586484986 | 555 | 555 | 555 | 555 | 21002 |
| 33 | 20240105 | 192300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 34 | 20240105 | 192200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 35 | 20240105 | 192100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 36 | 20240105 | 192000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 37 | 20240105 | 191900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 38 | 20240105 | 191800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 39 | 20240105 | 191700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 40 | 20240105 | 191600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 41 | 20240105 | 191500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 42 | 20240105 | 191400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 43 | 20240105 | 191300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 44 | 20240105 | 191200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 45 | 20240105 | 191100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 46 | 20240105 | 191000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 47 | 20240105 | 190900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 48 | 20240105 | 190800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 49 | 20240105 | 190700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 50 | 20240105 | 190600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 51 | 20240105 | 190500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 52 | 20240105 | 190400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 53 | 20240105 | 190300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 54 | 20240105 | 190200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 55 | 20240105 | 190100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 56 | 20240105 | 190000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 57 | 20240105 | 185900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 58 | 20240105 | 185800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 59 | 20240105 | 185700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 60 | 20240105 | 185600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 61 | 20240105 | 185500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 62 | 20240105 | 185400 | 586484986 | 555 | 555 | 555 | 555 | 21002 |
| 63 | 20240105 | 185300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 64 | 20240105 | 185200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 65 | 20240105 | 185100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 66 | 20240105 | 185000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 67 | 20240105 | 184900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 68 | 20240105 | 184800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 69 | 20240105 | 184700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 70 | 20240105 | 184600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 71 | 20240105 | 184500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 72 | 20240105 | 184400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 73 | 20240105 | 184300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 74 | 20240105 | 184200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 75 | 20240105 | 184100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 76 | 20240105 | 184000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 77 | 20240105 | 183900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 78 | 20240105 | 183800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 79 | 20240105 | 183700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 80 | 20240105 | 183600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 81 | 20240105 | 183500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 82 | 20240105 | 183400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 83 | 20240105 | 183300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 84 | 20240105 | 183200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 85 | 20240105 | 183100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 86 | 20240105 | 183000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 87 | 20240105 | 182900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 88 | 20240105 | 182800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 89 | 20240105 | 182700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 90 | 20240105 | 182600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 91 | 20240105 | 182500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 92 | 20240105 | 182400 | 586484986 | 555 | 555 | 555 | 555 | 21002 |
| 93 | 20240105 | 182300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 94 | 20240105 | 182200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 95 | 20240105 | 182100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 96 | 20240105 | 182000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 97 | 20240105 | 181900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 98 | 20240105 | 181800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 99 | 20240105 | 181700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 100 | 20240105 | 181600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 101 | 20240105 | 181500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 102 | 20240105 | 181400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 103 | 20240105 | 181300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 104 | 20240105 | 181200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 105 | 20240105 | 181100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 106 | 20240105 | 181000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 107 | 20240105 | 180900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 108 | 20240105 | 180800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 109 | 20240105 | 180700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 110 | 20240105 | 180600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 111 | 20240105 | 180500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 112 | 20240105 | 180400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 113 | 20240105 | 180300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 114 | 20240105 | 180200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 115 | 20240105 | 180100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 116 | 20240105 | 180000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 117 | 20240105 | 175900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 118 | 20240105 | 175800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 119 | 20240105 | 175700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 120 | 20240105 | 175600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 121 | 20240105 | 175500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 122 | 20240105 | 175400 | 586484986 | 555 | 555 | 555 | 555 | 21002 |
| 123 | 20240105 | 175300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 124 | 20240105 | 175200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 125 | 20240105 | 175100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 126 | 20240105 | 175000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 127 | 20240105 | 174900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 128 | 20240105 | 174800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 129 | 20240105 | 174700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 130 | 20240105 | 174600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 131 | 20240105 | 174500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 132 | 20240105 | 174400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 133 | 20240105 | 174300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 134 | 20240105 | 174200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 135 | 20240105 | 174100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 136 | 20240105 | 174000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 137 | 20240105 | 173900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 138 | 20240105 | 173800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 139 | 20240105 | 173700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 140 | 20240105 | 173600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 141 | 20240105 | 173500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 142 | 20240105 | 173400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 143 | 20240105 | 173300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 144 | 20240105 | 173200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 145 | 20240105 | 173100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 146 | 20240105 | 173000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 147 | 20240105 | 172900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 148 | 20240105 | 172800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 149 | 20240105 | 172700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 150 | 20240105 | 172600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 151 | 20240105 | 172500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 152 | 20240105 | 172400 | 586484986 | 555 | 555 | 555 | 555 | 21002 |
| 153 | 20240105 | 172300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 154 | 20240105 | 172200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 155 | 20240105 | 172100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 156 | 20240105 | 172000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 157 | 20240105 | 171900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 158 | 20240105 | 171800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 159 | 20240105 | 171700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 160 | 20240105 | 171600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 161 | 20240105 | 171500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 162 | 20240105 | 171400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 163 | 20240105 | 171300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 164 | 20240105 | 171200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 165 | 20240105 | 171100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 166 | 20240105 | 171000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 167 | 20240105 | 170900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 168 | 20240105 | 170800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 169 | 20240105 | 170700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 170 | 20240105 | 170600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 171 | 20240105 | 170500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 172 | 20240105 | 170400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 173 | 20240105 | 170300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 174 | 20240105 | 170200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 175 | 20240105 | 170100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 176 | 20240105 | 170000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 177 | 20240105 | 165900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 178 | 20240105 | 165800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 179 | 20240105 | 165700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 180 | 20240105 | 165600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 181 | 20240105 | 165500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 182 | 20240105 | 165400 | 586484986 | 555 | 555 | 555 | 555 | 21002 |
| 183 | 20240105 | 165300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 184 | 20240105 | 165200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 185 | 20240105 | 165100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 186 | 20240105 | 165000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 187 | 20240105 | 164900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 188 | 20240105 | 164800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 189 | 20240105 | 164700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 190 | 20240105 | 164600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 191 | 20240105 | 164500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 192 | 20240105 | 164400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 193 | 20240105 | 164300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 194 | 20240105 | 164200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 195 | 20240105 | 164100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 196 | 20240105 | 164000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 197 | 20240105 | 163900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 198 | 20240105 | 163800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 199 | 20240105 | 163700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 200 | 20240105 | 163600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 201 | 20240105 | 163500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 202 | 20240105 | 163400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 203 | 20240105 | 163300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 204 | 20240105 | 163200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 205 | 20240105 | 163100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 206 | 20240105 | 163000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 207 | 20240105 | 162900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 208 | 20240105 | 162800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 209 | 20240105 | 162700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 210 | 20240105 | 162600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 211 | 20240105 | 162500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 212 | 20240105 | 162400 | 586484986 | 555 | 555 | 555 | 555 | 21002 |
| 213 | 20240105 | 162300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 214 | 20240105 | 162200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 215 | 20240105 | 162100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 216 | 20240105 | 162000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 217 | 20240105 | 161900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 218 | 20240105 | 161800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 219 | 20240105 | 161700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 220 | 20240105 | 161600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 221 | 20240105 | 161500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 222 | 20240105 | 161400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 223 | 20240105 | 161300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 224 | 20240105 | 161200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 225 | 20240105 | 161100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 226 | 20240105 | 161000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 227 | 20240105 | 160900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 228 | 20240105 | 160800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 229 | 20240105 | 160700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 230 | 20240105 | 160600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 231 | 20240105 | 160500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 232 | 20240105 | 160400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 233 | 20240105 | 160300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 234 | 20240105 | 160200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 235 | 20240105 | 160100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 236 | 20240105 | 160000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 237 | 20240105 | 155900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 238 | 20240105 | 155800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 239 | 20240105 | 155700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 240 | 20240105 | 155600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 241 | 20240105 | 155500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 242 | 20240105 | 155400 | 586484986 | 555 | 555 | 555 | 555 | 21002 |
| 243 | 20240105 | 155300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 244 | 20240105 | 155200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 245 | 20240105 | 155100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 246 | 20240105 | 155000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 247 | 20240105 | 154900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 248 | 20240105 | 154800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 249 | 20240105 | 154700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 250 | 20240105 | 154600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 251 | 20240105 | 154500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 252 | 20240105 | 154400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 253 | 20240105 | 154300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 254 | 20240105 | 154200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 255 | 20240105 | 154100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 256 | 20240105 | 154000 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 257 | 20240105 | 153900 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 258 | 20240105 | 153800 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 259 | 20240105 | 153700 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 260 | 20240105 | 153600 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 261 | 20240105 | 153500 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 262 | 20240105 | 153400 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 263 | 20240105 | 153300 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 264 | 20240105 | 153200 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 265 | 20240105 | 153100 | 586484986 | 555 | 555 | 555 | 555 | 0 |
| 266 | 20240105 | 153000 | 586484986 | 555 | 555 | 555 | 555 | 21002 |
| 267 | 20240105 | 152900 | 574828876 | 553 | 553 | 553 | 553 | 0 |
| 268 | 20240105 | 152800 | 574828876 | 553 | 553 | 553 | 553 | 0 |
| 269 | 20240105 | 152700 | 574828876 | 553 | 553 | 553 | 553 | 0 |
| 270 | 20240105 | 152600 | 574828876 | 553 | 553 | 553 | 553 | 0 |
| 271 | 20240105 | 152500 | 574828876 | 553 | 553 | 553 | 553 | 0 |
| 272 | 20240105 | 152400 | 574828876 | 553 | 553 | 553 | 553 | 0 |
| 273 | 20240105 | 152300 | 574828876 | 553 | 553 | 553 | 553 | 0 |
| 274 | 20240105 | 152200 | 574828876 | 553 | 553 | 553 | 553 | 0 |
| 275 | 20240105 | 152100 | 574828876 | 553 | 553 | 553 | 553 | 0 |
| 276 | 20240105 | 152000 | 574828876 | 553 | 553 | 553 | 553 | 0 |
| 277 | 20240105 | 151900 | 574828876 | 553 | 551 | 553 | 551 | 6550 |
| 278 | 20240105 | 151800 | 571219824 | 551 | 551 | 551 | 551 | 290 |
| 279 | 20240105 | 151700 | 571060034 | 550 | 551 | 551 | 550 | 1468 |
| 280 | 20240105 | 151600 | 570252366 | 551 | 551 | 551 | 551 | 0 |
| 281 | 20240105 | 151500 | 570252366 | 551 | 551 | 551 | 551 | 0 |
| 282 | 20240105 | 151400 | 570252366 | 551 | 551 | 551 | 551 | 1 |
| 283 | 20240105 | 151300 | 570251815 | 550 | 550 | 553 | 550 | 6264 |
| 284 | 20240105 | 151200 | 566806240 | 553 | 553 | 553 | 553 | 0 |
| 285 | 20240105 | 151100 | 566806240 | 553 | 551 | 553 | 550 | 6465 |
| 286 | 20240105 | 151000 | 563249484 | 553 | 551 | 553 | 550 | 22502 |
| 287 | 20240105 | 150900 | 550871063 | 550 | 550 | 550 | 550 | 103 |
| 288 | 20240105 | 150800 | 550814413 | 550 | 551 | 551 | 549 | 3207 |
| 289 | 20240105 | 150700 | 549050466 | 554 | 554 | 554 | 554 | 0 |
| 290 | 20240105 | 150600 | 549050466 | 554 | 552 | 554 | 552 | 3 |
| 291 | 20240105 | 150500 | 549048806 | 550 | 550 | 550 | 550 | 547 |
| 292 | 20240105 | 150400 | 548747956 | 550 | 552 | 552 | 550 | 23362 |
| 293 | 20240105 | 150300 | 535897332 | 552 | 552 | 552 | 552 | 91 |
| 294 | 20240105 | 150200 | 535847100 | 552 | 552 | 552 | 552 | 0 |
| 295 | 20240105 | 150100 | 535847100 | 552 | 552 | 552 | 552 | 9999 |
| 296 | 20240105 | 150000 | 530327652 | 552 | 554 | 554 | 552 | 4444 |
| 297 | 20240105 | 145900 | 527874458 | 557 | 557 | 557 | 557 | 0 |
| 298 | 20240105 | 145800 | 527874458 | 557 | 555 | 557 | 555 | 2644 |
| 299 | 20240105 | 145700 | 526407036 | 557 | 557 | 557 | 557 | 2000 |
| 300 | 20240105 | 145600 | 525293036 | 559 | 559 | 559 | 559 | 0 |
| 301 | 20240105 | 145500 | 525293036 | 559 | 555 | 559 | 555 | 816 |
| 302 | 20240105 | 145400 | 524840152 | 555 | 554 | 555 | 554 | 4218 |
| 303 | 20240105 | 145300 | 522499335 | 555 | 555 | 555 | 555 | 165 |
| 304 | 20240105 | 145200 | 522407760 | 555 | 555 | 555 | 555 | 1050 |
| 305 | 20240105 | 145100 | 521825010 | 555 | 555 | 555 | 555 | 0 |
| 306 | 20240105 | 145000 | 521825010 | 555 | 555 | 555 | 555 | 470 |
| 307 | 20240105 | 144900 | 521564160 | 554 | 555 | 555 | 554 | 2700 |
| 308 | 20240105 | 144800 | 520065860 | 555 | 555 | 555 | 555 | 3091 |
| 309 | 20240105 | 144700 | 518350355 | 557 | 557 | 557 | 557 | 1 |
| 310 | 20240105 | 144600 | 518349798 | 555 | 555 | 555 | 555 | 0 |
| 311 | 20240105 | 144500 | 518349798 | 555 | 557 | 557 | 555 | 12 |
| 312 | 20240105 | 144400 | 518343134 | 554 | 555 | 555 | 554 | 15945 |
| 313 | 20240105 | 144300 | 509508798 | 558 | 558 | 558 | 558 | 1 |
| 314 | 20240105 | 144200 | 509508240 | 554 | 554 | 554 | 554 | 0 |
| 315 | 20240105 | 144100 | 509508240 | 554 | 559 | 559 | 554 | 5048 |
| 316 | 20240105 | 144000 | 506711408 | 560 | 556 | 560 | 556 | 206 |
| 317 | 20240105 | 143900 | 506596852 | 556 | 555 | 556 | 553 | 275 |
| 318 | 20240105 | 143800 | 506444319 | 556 | 560 | 560 | 556 | 7102 |
| 319 | 20240105 | 143700 | 502495340 | 566 | 565 | 566 | 565 | 40 |
| 320 | 20240105 | 143600 | 502472711 | 560 | 560 | 560 | 560 | 260 |
| 321 | 20240105 | 143500 | 502327111 | 566 | 566 | 566 | 566 | 0 |
| 322 | 20240105 | 143400 | 502327111 | 566 | 558 | 566 | 555 | 1017 |
| 323 | 20240105 | 143300 | 501758582 | 559 | 559 | 559 | 559 | 1 |
| 324 | 20240105 | 143200 | 501758023 | 558 | 558 | 558 | 558 | 0 |
| 325 | 20240105 | 143100 | 501758023 | 558 | 558 | 558 | 558 | 0 |
| 326 | 20240105 | 143000 | 501758023 | 558 | 558 | 558 | 558 | 0 |
| 327 | 20240105 | 142900 | 501758023 | 558 | 558 | 558 | 558 | 500 |
| 328 | 20240105 | 142800 | 501479023 | 559 | 559 | 559 | 559 | 0 |
| 329 | 20240105 | 142700 | 501479023 | 559 | 559 | 559 | 559 | 0 |
| 330 | 20240105 | 142600 | 501479023 | 559 | 559 | 559 | 559 | 31 |
| 331 | 20240105 | 142500 | 501461694 | 560 | 560 | 560 | 560 | 377 |
| 332 | 20240105 | 142400 | 501250574 | 566 | 563 | 566 | 563 | 200 |
| 333 | 20240105 | 142300 | 501137785 | 560 | 562 | 563 | 560 | 1446 |
| 334 | 20240105 | 142200 | 500326934 | 562 | 562 | 562 | 562 | 0 |
| 335 | 20240105 | 142100 | 500326934 | 562 | 554 | 562 | 554 | 153 |
| 336 | 20240105 | 142000 | 500241116 | 559 | 558 | 559 | 554 | 846 |
| 337 | 20240105 | 141900 | 499772112 | 559 | 561 | 561 | 559 | 93 |
| 338 | 20240105 | 141800 | 499720122 | 563 | 563 | 563 | 563 | 3 |
| 339 | 20240105 | 141700 | 499718433 | 562 | 551 | 568 | 551 | 33143 |
| 340 | 20240105 | 141600 | 481432408 | 551 | 550 | 551 | 550 | 11445 |
| 341 | 20240105 | 141500 | 475135051 | 549 | 550 | 550 | 549 | 1468 |
| 342 | 20240105 | 141400 | 474327852 | 550 | 550 | 550 | 550 | 1422 |
| 343 | 20240105 | 141300 | 473545752 | 548 | 551 | 551 | 546 | 28648 |
| 344 | 20240105 | 141200 | 457844871 | 550 | 556 | 556 | 550 | 78174 |
| 345 | 20240105 | 141100 | 414689645 | 556 | 560 | 560 | 556 | 22968 |
| 346 | 20240105 | 141000 | 401917790 | 561 | 560 | 561 | 559 | 867 |
| 347 | 20240105 | 140900 | 401433050 | 560 | 561 | 561 | 560 | 18636 |
| 348 | 20240105 | 140800 | 390996444 | 560 | 560 | 560 | 560 | 0 |
| 349 | 20240105 | 140700 | 390996444 | 560 | 560 | 560 | 560 | 0 |
| 350 | 20240105 | 140600 | 390996444 | 560 | 561 | 561 | 560 | 200 |
| 351 | 20240105 | 140500 | 390884443 | 560 | 560 | 560 | 560 | 10000 |
| 352 | 20240105 | 140400 | 385284443 | 565 | 565 | 565 | 565 | 16 |
| 353 | 20240105 | 140300 | 385275403 | 565 | 565 | 565 | 565 | 4 |
| 354 | 20240105 | 140200 | 385273143 | 560 | 561 | 561 | 560 | 11111 |
| 355 | 20240105 | 140100 | 379050541 | 560 | 560 | 560 | 560 | 0 |
| 356 | 20240105 | 140000 | 379050541 | 560 | 563 | 563 | 560 | 1745 |
| 357 | 20240105 | 135900 | 378072256 | 565 | 565 | 565 | 564 | 156 |
| 358 | 20240105 | 135800 | 377984159 | 566 | 566 | 566 | 566 | 3 |
| 359 | 20240105 | 135700 | 377982461 | 566 | 567 | 567 | 566 | 1577 |
| 360 | 20240105 | 135600 | 377089797 | 566 | 562 | 566 | 561 | 3229 |
| 361 | 20240105 | 135500 | 375265678 | 564 | 561 | 564 | 561 | 2371 |
| 362 | 20240105 | 135400 | 373935143 | 561 | 560 | 561 | 560 | 306 |
| 363 | 20240105 | 135300 | 373763682 | 560 | 560 | 560 | 560 | 0 |
| 364 | 20240105 | 135200 | 373763682 | 560 | 560 | 560 | 559 | 410 |
| 365 | 20240105 | 135100 | 373534325 | 556 | 558 | 558 | 556 | 8030 |
| 366 | 20240105 | 135000 | 369065401 | 558 | 560 | 560 | 558 | 2200 |
| 367 | 20240105 | 134900 | 367837341 | 560 | 564 | 564 | 555 | 80910 |
| 368 | 20240105 | 134800 | 322704169 | 565 | 568 | 574 | 565 | 15614 |
| 369 | 20240105 | 134700 | 313869333 | 575 | 575 | 575 | 569 | 3185 |
| 370 | 20240105 | 134600 | 312049992 | 575 | 575 | 575 | 575 | 0 |
| 371 | 20240105 | 134500 | 312049992 | 575 | 568 | 576 | 568 | 6625 |
| 372 | 20240105 | 134400 | 308283269 | 568 | 568 | 568 | 568 | 1569 |
| 373 | 20240105 | 134300 | 307392077 | 568 | 568 | 568 | 565 | 14455 |
| 374 | 20240105 | 134200 | 299217284 | 568 | 569 | 570 | 568 | 14840 |
| 375 | 20240105 | 134100 | 290768093 | 570 | 573 | 573 | 570 | 4401 |
| 376 | 20240105 | 134000 | 288254634 | 573 | 576 | 576 | 573 | 1252 |
| 377 | 20240105 | 133900 | 287537016 | 576 | 575 | 576 | 573 | 2141 |
| 378 | 20240105 | 133800 | 286304790 | 573 | 574 | 576 | 572 | 749 |
| 379 | 20240105 | 133700 | 285875898 | 572 | 572 | 572 | 572 | 140 |
| 380 | 20240105 | 133600 | 285795818 | 576 | 576 | 576 | 576 | 140 |
| 381 | 20240105 | 133500 | 285715178 | 574 | 576 | 576 | 572 | 398 |
| 382 | 20240105 | 133400 | 285486682 | 576 | 576 | 576 | 573 | 1258 |
| 383 | 20240105 | 133300 | 284764012 | 576 | 576 | 576 | 576 | 10 |
| 384 | 20240105 | 133200 | 284758252 | 573 | 575 | 576 | 573 | 8355 |
| 385 | 20240105 | 133100 | 279964913 | 576 | 576 | 576 | 575 | 3785 |
| 386 | 20240105 | 133000 | 277787642 | 575 | 579 | 579 | 575 | 11550 |
| 387 | 20240105 | 132900 | 271125919 | 580 | 579 | 580 | 577 | 1320 |
| 388 | 20240105 | 132800 | 270361842 | 576 | 576 | 576 | 576 | 140 |
| 389 | 20240105 | 132700 | 270281202 | 579 | 578 | 580 | 574 | 11791 |
| 390 | 20240105 | 132600 | 263501351 | 581 | 583 | 583 | 578 | 7768 |
| 391 | 20240105 | 132500 | 258998742 | 582 | 582 | 583 | 581 | 239 |
| 392 | 20240105 | 132400 | 258859765 | 582 | 584 | 584 | 581 | 6440 |
| 393 | 20240105 | 132300 | 255107032 | 584 | 584 | 584 | 582 | 7888 |
| 394 | 20240105 | 132200 | 250508471 | 584 | 583 | 584 | 581 | 10622 |
| 395 | 20240105 | 132100 | 244317580 | 583 | 583 | 583 | 582 | 940 |
| 396 | 20240105 | 132000 | 243769681 | 582 | 582 | 583 | 581 | 2811 |
| 397 | 20240105 | 131900 | 242133280 | 581 | 581 | 582 | 581 | 1001 |
| 398 | 20240105 | 131800 | 241550931 | 582 | 581 | 583 | 580 | 4043 |
| 399 | 20240105 | 131700 | 239198411 | 581 | 582 | 583 | 581 | 2793 |
| 400 | 20240105 | 131600 | 237574051 | 582 | 581 | 584 | 581 | 20841 |
| 401 | 20240105 | 131500 | 225432516 | 581 | 582 | 582 | 581 | 6608 |
| 402 | 20240105 | 131400 | 221586752 | 582 | 581 | 582 | 580 | 5402 |
| 403 | 20240105 | 131300 | 218446156 | 582 | 579 | 582 | 579 | 4821 |
| 404 | 20240105 | 131200 | 215641466 | 573 | 579 | 581 | 573 | 24445 |
| 405 | 20240105 | 131100 | 201465898 | 579 | 579 | 581 | 579 | 6925 |
| 406 | 20240105 | 131000 | 197450397 | 580 | 578 | 580 | 578 | 7927 |
| 407 | 20240105 | 130900 | 192854132 | 579 | 577 | 579 | 577 | 2001 |
| 408 | 20240105 | 130800 | 191696604 | 578 | 578 | 578 | 578 | 0 |
| 409 | 20240105 | 130700 | 191696604 | 578 | 582 | 583 | 578 | 10634 |
| 410 | 20240105 | 130600 | 185499892 | 580 | 582 | 585 | 580 | 1644 |
| 411 | 20240105 | 130500 | 184541511 | 584 | 578 | 584 | 578 | 7481 |
| 412 | 20240105 | 130400 | 180196181 | 578 | 573 | 578 | 573 | 1656 |
| 413 | 20240105 | 130300 | 179243150 | 577 | 573 | 577 | 572 | 21136 |
| 414 | 20240105 | 130200 | 167071865 | 572 | 571 | 572 | 571 | 2054 |
| 415 | 20240105 | 130100 | 165897675 | 571 | 570 | 571 | 570 | 3723 |
| 416 | 20240105 | 130000 | 163772028 | 570 | 570 | 570 | 570 | 0 |
| 417 | 20240105 | 125900 | 163772028 | 570 | 570 | 570 | 570 | 0 |
| 418 | 20240105 | 125800 | 163772028 | 570 | 570 | 570 | 570 | 0 |
| 419 | 20240105 | 125700 | 163772028 | 570 | 567 | 570 | 567 | 50 |
| 420 | 20240105 | 125600 | 163743639 | 568 | 568 | 568 | 568 | 0 |
| 421 | 20240105 | 125500 | 163743639 | 568 | 568 | 568 | 568 | 0 |
| 422 | 20240105 | 125400 | 163743639 | 568 | 568 | 568 | 568 | 0 |
| 423 | 20240105 | 125300 | 163743639 | 568 | 568 | 568 | 568 | 0 |
| 424 | 20240105 | 125200 | 163743639 | 568 | 568 | 568 | 567 | 5505 |
| 425 | 20240105 | 125100 | 160616801 | 570 | 570 | 570 | 570 | 0 |
| 426 | 20240105 | 125000 | 160616801 | 570 | 570 | 570 | 570 | 0 |
| 427 | 20240105 | 124900 | 160616801 | 570 | 570 | 570 | 570 | 8 |
| 428 | 20240105 | 124800 | 160612241 | 570 | 569 | 570 | 569 | 5563 |
| 429 | 20240105 | 124700 | 157442301 | 569 | 569 | 569 | 569 | 1 |
| 430 | 20240105 | 124600 | 157441732 | 568 | 568 | 568 | 568 | 147 |
| 431 | 20240105 | 124500 | 157358236 | 567 | 567 | 567 | 567 | 0 |
| 432 | 20240105 | 124400 | 157358236 | 567 | 567 | 567 | 567 | 16 |
| 433 | 20240105 | 124300 | 157349164 | 567 | 566 | 567 | 566 | 4606 |
| 434 | 20240105 | 124200 | 154737618 | 566 | 567 | 567 | 566 | 1537 |
| 435 | 20240105 | 124100 | 153866595 | 567 | 567 | 567 | 567 | 0 |
| 436 | 20240105 | 124000 | 153866595 | 567 | 567 | 567 | 567 | 30 |
| 437 | 20240105 | 123900 | 153849585 | 567 | 564 | 567 | 564 | 1948 |
| 438 | 20240105 | 123800 | 152745532 | 565 | 565 | 565 | 565 | 0 |
| 439 | 20240105 | 123700 | 152745532 | 565 | 565 | 565 | 565 | 0 |
| 440 | 20240105 | 123600 | 152745532 | 565 | 565 | 565 | 565 | 0 |
| 441 | 20240105 | 123500 | 152745532 | 565 | 565 | 565 | 565 | 1 |
| 442 | 20240105 | 123400 | 152744967 | 562 | 567 | 567 | 562 | 1152 |
| 443 | 20240105 | 123300 | 152097518 | 567 | 567 | 567 | 567 | 0 |
| 444 | 20240105 | 123200 | 152097518 | 567 | 567 | 567 | 567 | 100 |
| 445 | 20240105 | 123100 | 152040818 | 567 | 567 | 567 | 567 | 0 |
| 446 | 20240105 | 123000 | 152040818 | 567 | 567 | 567 | 567 | 0 |
| 447 | 20240105 | 122900 | 152040818 | 567 | 567 | 567 | 567 | 0 |
| 448 | 20240105 | 122800 | 152040818 | 567 | 567 | 567 | 567 | 0 |
| 449 | 20240105 | 122700 | 152040818 | 567 | 567 | 567 | 567 | 0 |
| 450 | 20240105 | 122600 | 152040818 | 567 | 567 | 567 | 567 | 0 |
| 451 | 20240105 | 122500 | 152040818 | 567 | 566 | 567 | 566 | 7 |
| 452 | 20240105 | 122400 | 152036855 | 566 | 562 | 566 | 560 | 674 |
| 453 | 20240105 | 122300 | 151659045 | 567 | 567 | 567 | 567 | 0 |
| 454 | 20240105 | 122200 | 151659045 | 567 | 567 | 567 | 567 | 0 |
| 455 | 20240105 | 122100 | 151659045 | 567 | 567 | 567 | 567 | 0 |
| 456 | 20240105 | 122000 | 151659045 | 567 | 567 | 567 | 567 | 88 |
| 457 | 20240105 | 121900 | 151609149 | 567 | 567 | 567 | 567 | 1 |
| 458 | 20240105 | 121800 | 151608582 | 566 | 566 | 566 | 566 | 4715 |
| 459 | 20240105 | 121700 | 148939892 | 566 | 566 | 566 | 566 | 0 |
| 460 | 20240105 | 121600 | 148939892 | 566 | 566 | 566 | 566 | 0 |
| 461 | 20240105 | 121500 | 148939892 | 566 | 566 | 566 | 566 | 0 |
| 462 | 20240105 | 121400 | 148939892 | 566 | 566 | 566 | 566 | 0 |
| 463 | 20240105 | 121300 | 148939892 | 566 | 566 | 566 | 566 | 0 |
| 464 | 20240105 | 121200 | 148939892 | 566 | 566 | 566 | 566 | 0 |
| 465 | 20240105 | 121100 | 148939892 | 566 | 566 | 566 | 566 | 0 |
| 466 | 20240105 | 121000 | 148939892 | 566 | 562 | 566 | 562 | 9 |
| 467 | 20240105 | 120900 | 148934830 | 565 | 566 | 566 | 565 | 3 |
| 468 | 20240105 | 120800 | 148933134 | 565 | 565 | 565 | 565 | 7 |
| 469 | 20240105 | 120700 | 148929179 | 566 | 566 | 566 | 566 | 0 |
| 470 | 20240105 | 120600 | 148929179 | 566 | 566 | 566 | 566 | 201 |
| 471 | 20240105 | 120500 | 148815413 | 561 | 566 | 566 | 561 | 973 |
| 472 | 20240105 | 120400 | 148268556 | 566 | 566 | 566 | 566 | 0 |
| 473 | 20240105 | 120300 | 148268556 | 566 | 566 | 566 | 566 | 0 |
| 474 | 20240105 | 120200 | 148268556 | 566 | 566 | 566 | 566 | 0 |
| 475 | 20240105 | 120100 | 148268556 | 566 | 566 | 566 | 566 | 0 |
| 476 | 20240105 | 120000 | 148268556 | 566 | 565 | 566 | 565 | 48 |
| 477 | 20240105 | 115900 | 148241435 | 566 | 565 | 566 | 565 | 501 |
| 478 | 20240105 | 115800 | 147958369 | 566 | 565 | 566 | 565 | 802 |
| 479 | 20240105 | 115700 | 147505238 | 561 | 565 | 567 | 561 | 12818 |
| 480 | 20240105 | 115600 | 140256463 | 567 | 568 | 568 | 565 | 6827 |
| 481 | 20240105 | 115500 | 136395323 | 568 | 566 | 568 | 566 | 105 |
| 482 | 20240105 | 115400 | 136335884 | 566 | 565 | 566 | 565 | 1029 |
| 483 | 20240105 | 115300 | 135753479 | 565 | 564 | 565 | 564 | 252 |
| 484 | 20240105 | 115200 | 135611305 | 566 | 566 | 566 | 566 | 0 |
| 485 | 20240105 | 115100 | 135611305 | 566 | 566 | 566 | 566 | 0 |
| 486 | 20240105 | 115000 | 135611305 | 566 | 563 | 566 | 560 | 1264 |
| 487 | 20240105 | 114900 | 134903240 | 564 | 564 | 564 | 564 | 89 |
| 488 | 20240105 | 114800 | 134853044 | 568 | 567 | 568 | 567 | 5000 |
| 489 | 20240105 | 114700 | 132014191 | 565 | 565 | 565 | 565 | 0 |
| 490 | 20240105 | 114600 | 132014191 | 565 | 565 | 565 | 565 | 25 |
| 491 | 20240105 | 114500 | 132000066 | 567 | 567 | 567 | 567 | 0 |
| 492 | 20240105 | 114400 | 132000066 | 567 | 567 | 567 | 567 | 0 |
| 493 | 20240105 | 114300 | 132000066 | 567 | 566 | 567 | 561 | 31006 |
| 494 | 20240105 | 114200 | 114483116 | 569 | 561 | 569 | 561 | 8485 |
| 495 | 20240105 | 114100 | 109696557 | 561 | 557 | 563 | 557 | 2568 |
| 496 | 20240105 | 114000 | 108256863 | 561 | 560 | 561 | 560 | 2007 |
| 497 | 20240105 | 113900 | 107130937 | 555 | 569 | 570 | 555 | 52526 |
| 498 | 20240105 | 113800 | 77579326 | 573 | 573 | 573 | 573 | 10 |
| 499 | 20240105 | 113700 | 77573596 | 568 | 572 | 574 | 568 | 14530 |
| 500 | 20240105 | 113600 | 69261339 | 572 | 575 | 576 | 572 | 16029 |
| 501 | 20240105 | 113500 | 60081111 | 576 | 575 | 576 | 575 | 2534 |
| 502 | 20240105 | 113400 | 58624059 | 575 | 576 | 576 | 572 | 1204 |
| 503 | 20240105 | 113300 | 57935161 | 573 | 570 | 576 | 570 | 5828 |
| 504 | 20240105 | 113200 | 54608773 | 568 | 568 | 570 | 567 | 8354 |
| 505 | 20240105 | 113100 | 49862034 | 564 | 564 | 564 | 564 | 0 |
| 506 | 20240105 | 113000 | 49862034 | 564 | 568 | 568 | 564 | 6126 |
| 507 | 20240105 | 112900 | 46385248 | 568 | 566 | 568 | 566 | 995 |
| 508 | 20240105 | 112800 | 45821807 | 565 | 557 | 565 | 557 | 21203 |
| 509 | 20240105 | 112700 | 33933688 | 556 | 556 | 556 | 556 | 2006 |
| 510 | 20240105 | 112600 | 32818352 | 557 | 557 | 557 | 557 | 0 |
| 511 | 20240105 | 112500 | 32818352 | 557 | 557 | 557 | 557 | 0 |
| 512 | 20240105 | 112400 | 32818352 | 557 | 557 | 557 | 557 | 0 |
| 513 | 20240105 | 112300 | 32818352 | 557 | 557 | 557 | 557 | 3 |
| 514 | 20240105 | 112200 | 32816681 | 557 | 557 | 557 | 557 | 0 |
| 515 | 20240105 | 112100 | 32816681 | 557 | 557 | 557 | 557 | 0 |
| 516 | 20240105 | 112000 | 32816681 | 557 | 557 | 557 | 557 | 0 |
| 517 | 20240105 | 111900 | 32816681 | 557 | 557 | 557 | 557 | 1 |
| 518 | 20240105 | 111800 | 32816124 | 556 | 556 | 556 | 556 | 2345 |
| 519 | 20240105 | 111700 | 31512304 | 556 | 556 | 556 | 556 | 0 |
| 520 | 20240105 | 111600 | 31512304 | 556 | 555 | 556 | 555 | 11 |
| 521 | 20240105 | 111500 | 31506198 | 556 | 556 | 556 | 556 | 0 |
| 522 | 20240105 | 111400 | 31506198 | 556 | 556 | 556 | 556 | 0 |
| 523 | 20240105 | 111300 | 31506198 | 556 | 556 | 556 | 556 | 0 |
| 524 | 20240105 | 111200 | 31506198 | 556 | 556 | 556 | 556 | 0 |
| 525 | 20240105 | 111100 | 31506198 | 556 | 556 | 556 | 556 | 0 |
| 526 | 20240105 | 111000 | 31506198 | 556 | 556 | 556 | 556 | 0 |
| 527 | 20240105 | 110900 | 31506198 | 556 | 556 | 556 | 556 | 0 |
| 528 | 20240105 | 110800 | 31506198 | 556 | 556 | 556 | 556 | 0 |
| 529 | 20240105 | 110700 | 31506198 | 556 | 556 | 556 | 556 | 0 |
| 530 | 20240105 | 110600 | 31506198 | 556 | 556 | 556 | 556 | 0 |
| 531 | 20240105 | 110500 | 31506198 | 556 | 556 | 556 | 556 | 1 |
| 532 | 20240105 | 110400 | 31505642 | 554 | 554 | 554 | 554 | 0 |
| 533 | 20240105 | 110300 | 31505642 | 554 | 555 | 555 | 554 | 1509 |
| 534 | 20240105 | 110200 | 30669572 | 555 | 555 | 555 | 555 | 0 |
| 535 | 20240105 | 110100 | 30669572 | 555 | 555 | 555 | 555 | 0 |
| 536 | 20240105 | 110000 | 30669572 | 555 | 555 | 555 | 555 | 0 |
| 537 | 20240105 | 105900 | 30669572 | 555 | 555 | 555 | 555 | 50 |
| 538 | 20240105 | 105800 | 30641822 | 556 | 556 | 556 | 556 | 0 |
| 539 | 20240105 | 105700 | 30641822 | 556 | 556 | 556 | 556 | 0 |
| 540 | 20240105 | 105600 | 30641822 | 556 | 556 | 556 | 556 | 0 |
| 541 | 20240105 | 105500 | 30641822 | 556 | 556 | 556 | 556 | 0 |
| 542 | 20240105 | 105400 | 30641822 | 556 | 556 | 556 | 556 | 100 |
| 543 | 20240105 | 105300 | 30586222 | 556 | 555 | 556 | 554 | 1117 |
| 544 | 20240105 | 105200 | 29965420 | 557 | 557 | 557 | 557 | 0 |
| 545 | 20240105 | 105100 | 29965420 | 557 | 557 | 557 | 557 | 0 |
| 546 | 20240105 | 105000 | 29965420 | 557 | 557 | 557 | 557 | 0 |
| 547 | 20240105 | 104900 | 29965420 | 557 | 557 | 557 | 557 | 50 |
| 548 | 20240105 | 104800 | 29937570 | 557 | 557 | 557 | 557 | 0 |
| 549 | 20240105 | 104700 | 29937570 | 557 | 556 | 557 | 556 | 101 |
| 550 | 20240105 | 104600 | 29881413 | 556 | 556 | 556 | 556 | 0 |
| 551 | 20240105 | 104500 | 29881413 | 556 | 556 | 556 | 556 | 1700 |
| 552 | 20240105 | 104400 | 28936213 | 556 | 556 | 556 | 556 | 0 |
| 553 | 20240105 | 104300 | 28936213 | 556 | 556 | 556 | 556 | 0 |
| 554 | 20240105 | 104200 | 28936213 | 556 | 556 | 556 | 556 | 0 |
| 555 | 20240105 | 104100 | 28936213 | 556 | 556 | 556 | 556 | 1 |
| 556 | 20240105 | 104000 | 28935657 | 554 | 552 | 554 | 552 | 1513 |
| 557 | 20240105 | 103900 | 28099999 | 552 | 552 | 552 | 552 | 0 |
| 558 | 20240105 | 103800 | 28099999 | 552 | 552 | 552 | 552 | 1728 |
| 559 | 20240105 | 103700 | 27146143 | 553 | 553 | 553 | 553 | 20 |
| 560 | 20240105 | 103600 | 27135083 | 554 | 554 | 554 | 554 | 0 |
| 561 | 20240105 | 103500 | 27135083 | 554 | 554 | 554 | 554 | 100 |
| 562 | 20240105 | 103400 | 27079683 | 554 | 554 | 554 | 554 | 0 |
| 563 | 20240105 | 103300 | 27079683 | 554 | 552 | 554 | 551 | 1723 |
| 564 | 20240105 | 103200 | 26129481 | 552 | 552 | 552 | 552 | 841 |
| 565 | 20240105 | 103100 | 25665249 | 554 | 554 | 554 | 554 | 1 |
| 566 | 20240105 | 103000 | 25664695 | 553 | 552 | 553 | 552 | 761 |
| 567 | 20240105 | 102900 | 25244572 | 553 | 553 | 553 | 553 | 0 |
| 568 | 20240105 | 102800 | 25244572 | 553 | 552 | 553 | 552 | 3060 |
| 569 | 20240105 | 102700 | 23555392 | 553 | 554 | 554 | 553 | 3 |
| 570 | 20240105 | 102600 | 23553731 | 556 | 556 | 556 | 556 | 2 |
| 571 | 20240105 | 102500 | 23552619 | 552 | 552 | 552 | 552 | 0 |
| 572 | 20240105 | 102400 | 23552619 | 552 | 553 | 553 | 552 | 16795 |
| 573 | 20240105 | 102300 | 14270829 | 558 | 558 | 558 | 558 | 0 |
| 574 | 20240105 | 102200 | 14270829 | 558 | 558 | 558 | 558 | 0 |
| 575 | 20240105 | 102100 | 14270829 | 558 | 558 | 558 | 558 | 0 |
| 576 | 20240105 | 102000 | 14270829 | 558 | 558 | 558 | 558 | 0 |
| 577 | 20240105 | 101900 | 14270829 | 558 | 554 | 558 | 553 | 2691 |
| 578 | 20240105 | 101800 | 12782672 | 555 | 555 | 555 | 555 | 0 |
| 579 | 20240105 | 101700 | 12782672 | 555 | 555 | 555 | 555 | 236 |
| 580 | 20240105 | 101600 | 12651692 | 557 | 557 | 557 | 557 | 0 |
| 581 | 20240105 | 101500 | 12651692 | 557 | 557 | 557 | 557 | 0 |
| 582 | 20240105 | 101400 | 12651692 | 557 | 557 | 557 | 557 | 0 |
| 583 | 20240105 | 101300 | 12651692 | 557 | 557 | 557 | 557 | 0 |
| 584 | 20240105 | 101200 | 12651692 | 557 | 557 | 557 | 557 | 0 |
| 585 | 20240105 | 101100 | 12651692 | 557 | 557 | 557 | 557 | 0 |
| 586 | 20240105 | 101000 | 12651692 | 557 | 557 | 557 | 557 | 100 |
| 587 | 20240105 | 100900 | 12595992 | 557 | 557 | 557 | 557 | 0 |
| 588 | 20240105 | 100800 | 12595992 | 557 | 557 | 557 | 557 | 179 |
| 589 | 20240105 | 100700 | 12496289 | 558 | 558 | 558 | 558 | 0 |
| 590 | 20240105 | 100600 | 12496289 | 558 | 558 | 558 | 558 | 0 |
| 591 | 20240105 | 100500 | 12496289 | 558 | 558 | 558 | 558 | 0 |
| 592 | 20240105 | 100400 | 12496289 | 558 | 558 | 558 | 558 | 10 |
| 593 | 20240105 | 100300 | 12490709 | 556 | 556 | 556 | 556 | 0 |
| 594 | 20240105 | 100200 | 12490709 | 556 | 558 | 558 | 556 | 55 |
| 595 | 20240105 | 100100 | 12460125 | 558 | 558 | 558 | 558 | 10 |
| 596 | 20240105 | 100000 | 12454545 | 553 | 553 | 553 | 553 | 0 |
| 597 | 20240105 | 095900 | 12454545 | 553 | 553 | 553 | 553 | 0 |
| 598 | 20240105 | 095800 | 12454545 | 553 | 553 | 553 | 553 | 502 |
| 599 | 20240105 | 095700 | 12176939 | 553 | 554 | 554 | 553 | 400 |
| 600 | 20240105 | 095600 | 11955668 | 555 | 555 | 555 | 555 | 0 |
| 601 | 20240105 | 095500 | 11955668 | 555 | 555 | 555 | 555 | 0 |
| 602 | 20240105 | 095400 | 11955668 | 555 | 555 | 555 | 555 | 0 |
| 603 | 20240105 | 095300 | 11955668 | 555 | 555 | 555 | 555 | 2003 |
| 604 | 20240105 | 095200 | 10844003 | 556 | 556 | 556 | 556 | 0 |
| 605 | 20240105 | 095100 | 10844003 | 556 | 556 | 556 | 556 | 0 |
| 606 | 20240105 | 095000 | 10844003 | 556 | 556 | 556 | 556 | 0 |
| 607 | 20240105 | 094900 | 10844003 | 556 | 556 | 556 | 556 | 0 |
| 608 | 20240105 | 094800 | 10844003 | 556 | 556 | 556 | 556 | 0 |
| 609 | 20240105 | 094700 | 10844003 | 556 | 556 | 556 | 556 | 0 |
| 610 | 20240105 | 094600 | 10844003 | 556 | 556 | 556 | 556 | 10 |
| 611 | 20240105 | 094500 | 10838443 | 553 | 553 | 553 | 553 | 0 |
| 612 | 20240105 | 094400 | 10838443 | 553 | 553 | 553 | 553 | 834 |
| 613 | 20240105 | 094300 | 10377241 | 557 | 556 | 557 | 556 | 2269 |
| 614 | 20240105 | 094200 | 9113441 | 556 | 556 | 556 | 556 | 1 |
| 615 | 20240105 | 094100 | 9112885 | 556 | 556 | 556 | 556 | 0 |
| 616 | 20240105 | 094000 | 9112885 | 556 | 556 | 556 | 556 | 0 |
| 617 | 20240105 | 093900 | 9112885 | 556 | 556 | 556 | 556 | 2355 |
| 618 | 20240105 | 093800 | 7803505 | 556 | 556 | 556 | 556 | 2 |
| 619 | 20240105 | 093700 | 7802393 | 556 | 556 | 556 | 556 | 0 |
| 620 | 20240105 | 093600 | 7802393 | 556 | 556 | 556 | 556 | 0 |
| 621 | 20240105 | 093500 | 7802393 | 556 | 553 | 556 | 553 | 60 |
| 622 | 20240105 | 093400 | 7769183 | 555 | 555 | 555 | 555 | 300 |
| 623 | 20240105 | 093300 | 7602683 | 555 | 555 | 555 | 555 | 0 |
| 624 | 20240105 | 093200 | 7602683 | 555 | 555 | 555 | 555 | 1 |
| 625 | 20240105 | 093100 | 7602128 | 555 | 556 | 556 | 555 | 11 |
| 626 | 20240105 | 093000 | 7596022 | 553 | 553 | 553 | 553 | 0 |
| 627 | 20240105 | 092900 | 7596022 | 553 | 553 | 553 | 553 | 100 |
| 628 | 20240105 | 092800 | 7540722 | 553 | 553 | 553 | 553 | 0 |
| 629 | 20240105 | 092700 | 7540722 | 553 | 553 | 553 | 553 | 0 |
| 630 | 20240105 | 092600 | 7540722 | 553 | 553 | 553 | 553 | 500 |
| 631 | 20240105 | 092500 | 7264222 | 552 | 552 | 552 | 552 | 0 |
| 632 | 20240105 | 092400 | 7264222 | 552 | 556 | 556 | 552 | 2221 |
| 633 | 20240105 | 092300 | 6032630 | 556 | 556 | 556 | 556 | 40 |
| 634 | 20240105 | 092200 | 6010390 | 556 | 556 | 556 | 556 | 130 |
| 635 | 20240105 | 092100 | 5938110 | 556 | 556 | 556 | 556 | 0 |
| 636 | 20240105 | 092000 | 5938110 | 556 | 556 | 556 | 556 | 1 |
| 637 | 20240105 | 091900 | 5937554 | 551 | 552 | 552 | 551 | 1017 |
| 638 | 20240105 | 091800 | 5376820 | 556 | 556 | 556 | 556 | 1 |
| 639 | 20240105 | 091700 | 5376264 | 556 | 556 | 556 | 556 | 110 |
| 640 | 20240105 | 091600 | 5315104 | 553 | 553 | 553 | 553 | 300 |
| 641 | 20240105 | 091500 | 5149204 | 552 | 552 | 552 | 552 | 427 |
| 642 | 20240105 | 091400 | 4913500 | 552 | 552 | 552 | 552 | 0 |
| 643 | 20240105 | 091300 | 4913500 | 552 | 552 | 552 | 552 | 390 |
| 644 | 20240105 | 091200 | 4698220 | 552 | 552 | 552 | 552 | 0 |
| 645 | 20240105 | 091100 | 4698220 | 552 | 552 | 552 | 552 | 0 |
| 646 | 20240105 | 091000 | 4698220 | 552 | 553 | 554 | 552 | 1981 |
| 647 | 20240105 | 090900 | 3603706 | 553 | 554 | 554 | 553 | 2930 |
| 648 | 20240105 | 090800 | 1983414 | 554 | 554 | 554 | 554 | 0 |
| 649 | 20240105 | 090700 | 1983414 | 554 | 554 | 554 | 554 | 0 |
| 650 | 20240105 | 090600 | 1983414 | 554 | 554 | 554 | 554 | 0 |
| 651 | 20240105 | 090500 | 1983414 | 554 | 553 | 554 | 553 | 298 |
| 652 | 20240105 | 090400 | 1818420 | 553 | 554 | 554 | 553 | 148 |
| 653 | 20240105 | 090300 | 1736528 | 554 | 555 | 555 | 552 | 46 |
| 654 | 20240105 | 090200 | 1711094 | 556 | 556 | 556 | 556 | 0 |
| 655 | 20240105 | 090100 | 1711094 | 556 | 556 | 556 | 556 | 1 |
| 656 | 20240105 | 090000 | 1710538 | 551 | 560 | 560 | 550 | 3103 |