30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194600 | 8306691802 | 471 | 471 | 471 | 471 | 36090 |
| 3 | 20240221 | 194500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 4 | 20240221 | 194400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 5 | 20240221 | 194300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 6 | 20240221 | 194200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 7 | 20240221 | 194100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 8 | 20240221 | 194000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 9 | 20240221 | 193900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 10 | 20240221 | 193800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 11 | 20240221 | 193700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 12 | 20240221 | 193600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 13 | 20240221 | 193500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 14 | 20240221 | 193400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 15 | 20240221 | 193300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 16 | 20240221 | 193200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 17 | 20240221 | 193100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 18 | 20240221 | 193000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 19 | 20240221 | 192900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 20 | 20240221 | 192800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 21 | 20240221 | 192700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 22 | 20240221 | 192600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 23 | 20240221 | 192500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 24 | 20240221 | 192400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 25 | 20240221 | 192300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 26 | 20240221 | 192200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 27 | 20240221 | 192100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 28 | 20240221 | 192000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 29 | 20240221 | 191900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 30 | 20240221 | 191800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 31 | 20240221 | 191700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 32 | 20240221 | 191600 | 8306691802 | 471 | 471 | 471 | 471 | 36090 |
| 33 | 20240221 | 191500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 34 | 20240221 | 191400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 35 | 20240221 | 191300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 36 | 20240221 | 191200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 37 | 20240221 | 191100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 38 | 20240221 | 191000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 39 | 20240221 | 190900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 40 | 20240221 | 190800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 41 | 20240221 | 190700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 42 | 20240221 | 190600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 43 | 20240221 | 190500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 44 | 20240221 | 190400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 45 | 20240221 | 190300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 46 | 20240221 | 190200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 47 | 20240221 | 190100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 48 | 20240221 | 190000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 49 | 20240221 | 185900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 50 | 20240221 | 185800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 51 | 20240221 | 185700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 52 | 20240221 | 185600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 53 | 20240221 | 185500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 54 | 20240221 | 185400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 55 | 20240221 | 185300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 56 | 20240221 | 185200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 57 | 20240221 | 185100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 58 | 20240221 | 185000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 59 | 20240221 | 184900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 60 | 20240221 | 184800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 61 | 20240221 | 184700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 62 | 20240221 | 184600 | 8306691802 | 471 | 471 | 471 | 471 | 36090 |
| 63 | 20240221 | 184500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 64 | 20240221 | 184400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 65 | 20240221 | 184300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 66 | 20240221 | 184200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 67 | 20240221 | 184100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 68 | 20240221 | 184000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 69 | 20240221 | 183900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 70 | 20240221 | 183800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 71 | 20240221 | 183700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 72 | 20240221 | 183600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 73 | 20240221 | 183500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 74 | 20240221 | 183400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 75 | 20240221 | 183300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 76 | 20240221 | 183200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 77 | 20240221 | 183100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 78 | 20240221 | 183000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 79 | 20240221 | 182900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 80 | 20240221 | 182800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 81 | 20240221 | 182700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 82 | 20240221 | 182600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 83 | 20240221 | 182500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 84 | 20240221 | 182400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 85 | 20240221 | 182300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 86 | 20240221 | 182200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 87 | 20240221 | 182100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 88 | 20240221 | 182000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 89 | 20240221 | 181900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 90 | 20240221 | 181800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 91 | 20240221 | 181700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 92 | 20240221 | 181600 | 8306691802 | 471 | 471 | 471 | 471 | 36090 |
| 93 | 20240221 | 181500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 94 | 20240221 | 181400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 95 | 20240221 | 181300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 96 | 20240221 | 181200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 97 | 20240221 | 181100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 98 | 20240221 | 181000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 99 | 20240221 | 180900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 100 | 20240221 | 180800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 101 | 20240221 | 180700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 102 | 20240221 | 180600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 103 | 20240221 | 180500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 104 | 20240221 | 180400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 105 | 20240221 | 180300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 106 | 20240221 | 180200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 107 | 20240221 | 180100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 108 | 20240221 | 180000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 109 | 20240221 | 175900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 110 | 20240221 | 175800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 111 | 20240221 | 175700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 112 | 20240221 | 175600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 113 | 20240221 | 175500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 114 | 20240221 | 175400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 115 | 20240221 | 175300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 116 | 20240221 | 175200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 117 | 20240221 | 175100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 118 | 20240221 | 175000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 119 | 20240221 | 174900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 120 | 20240221 | 174800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 121 | 20240221 | 174700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 122 | 20240221 | 174600 | 8306691802 | 471 | 471 | 471 | 471 | 36090 |
| 123 | 20240221 | 174500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 124 | 20240221 | 174400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 125 | 20240221 | 174300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 126 | 20240221 | 174200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 127 | 20240221 | 174100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 128 | 20240221 | 174000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 129 | 20240221 | 173900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 130 | 20240221 | 173800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 131 | 20240221 | 173700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 132 | 20240221 | 173600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 133 | 20240221 | 173500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 134 | 20240221 | 173400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 135 | 20240221 | 173300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 136 | 20240221 | 173200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 137 | 20240221 | 173100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 138 | 20240221 | 173000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 139 | 20240221 | 172900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 140 | 20240221 | 172800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 141 | 20240221 | 172700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 142 | 20240221 | 172600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 143 | 20240221 | 172500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 144 | 20240221 | 172400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 145 | 20240221 | 172300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 146 | 20240221 | 172200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 147 | 20240221 | 172100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 148 | 20240221 | 172000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 149 | 20240221 | 171900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 150 | 20240221 | 171800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 151 | 20240221 | 171700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 152 | 20240221 | 171600 | 8306691802 | 471 | 471 | 471 | 471 | 36090 |
| 153 | 20240221 | 171500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 154 | 20240221 | 171400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 155 | 20240221 | 171300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 156 | 20240221 | 171200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 157 | 20240221 | 171100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 158 | 20240221 | 171000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 159 | 20240221 | 170900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 160 | 20240221 | 170800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 161 | 20240221 | 170700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 162 | 20240221 | 170600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 163 | 20240221 | 170500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 164 | 20240221 | 170400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 165 | 20240221 | 170300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 166 | 20240221 | 170200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 167 | 20240221 | 170100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 168 | 20240221 | 170000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 169 | 20240221 | 165900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 170 | 20240221 | 165800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 171 | 20240221 | 165700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 172 | 20240221 | 165600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 173 | 20240221 | 165500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 174 | 20240221 | 165400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 175 | 20240221 | 165300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 176 | 20240221 | 165200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 177 | 20240221 | 165100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 178 | 20240221 | 165000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 179 | 20240221 | 164900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 180 | 20240221 | 164800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 181 | 20240221 | 164700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 182 | 20240221 | 164600 | 8306691802 | 471 | 471 | 471 | 471 | 36090 |
| 183 | 20240221 | 164500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 184 | 20240221 | 164400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 185 | 20240221 | 164300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 186 | 20240221 | 164200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 187 | 20240221 | 164100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 188 | 20240221 | 164000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 189 | 20240221 | 163900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 190 | 20240221 | 163800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 191 | 20240221 | 163700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 192 | 20240221 | 163600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 193 | 20240221 | 163500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 194 | 20240221 | 163400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 195 | 20240221 | 163300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 196 | 20240221 | 163200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 197 | 20240221 | 163100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 198 | 20240221 | 163000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 199 | 20240221 | 162900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 200 | 20240221 | 162800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 201 | 20240221 | 162700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 202 | 20240221 | 162600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 203 | 20240221 | 162500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 204 | 20240221 | 162400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 205 | 20240221 | 162300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 206 | 20240221 | 162200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 207 | 20240221 | 162100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 208 | 20240221 | 162000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 209 | 20240221 | 161900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 210 | 20240221 | 161800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 211 | 20240221 | 161700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 212 | 20240221 | 161600 | 8306691802 | 471 | 471 | 471 | 471 | 36090 |
| 213 | 20240221 | 161500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 214 | 20240221 | 161400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 215 | 20240221 | 161300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 216 | 20240221 | 161200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 217 | 20240221 | 161100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 218 | 20240221 | 161000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 219 | 20240221 | 160900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 220 | 20240221 | 160800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 221 | 20240221 | 160700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 222 | 20240221 | 160600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 223 | 20240221 | 160500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 224 | 20240221 | 160400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 225 | 20240221 | 160300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 226 | 20240221 | 160200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 227 | 20240221 | 160100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 228 | 20240221 | 160000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 229 | 20240221 | 155900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 230 | 20240221 | 155800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 231 | 20240221 | 155700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 232 | 20240221 | 155600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 233 | 20240221 | 155500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 234 | 20240221 | 155400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 235 | 20240221 | 155300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 236 | 20240221 | 155200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 237 | 20240221 | 155100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 238 | 20240221 | 155000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 239 | 20240221 | 154900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 240 | 20240221 | 154800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 241 | 20240221 | 154700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 242 | 20240221 | 154600 | 8306691802 | 471 | 471 | 471 | 471 | 36090 |
| 243 | 20240221 | 154500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 244 | 20240221 | 154400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 245 | 20240221 | 154300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 246 | 20240221 | 154200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 247 | 20240221 | 154100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 248 | 20240221 | 154000 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 249 | 20240221 | 153900 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 250 | 20240221 | 153800 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 251 | 20240221 | 153700 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 252 | 20240221 | 153600 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 253 | 20240221 | 153500 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 254 | 20240221 | 153400 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 255 | 20240221 | 153300 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 256 | 20240221 | 153200 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 257 | 20240221 | 153100 | 8306691802 | 471 | 471 | 471 | 471 | 0 |
| 258 | 20240221 | 153000 | 8306691802 | 471 | 471 | 471 | 471 | 36090 |
| 259 | 20240221 | 152900 | 8289693412 | 475 | 475 | 475 | 475 | 0 |
| 260 | 20240221 | 152800 | 8289693412 | 475 | 475 | 475 | 475 | 0 |
| 261 | 20240221 | 152700 | 8289693412 | 475 | 475 | 475 | 475 | 0 |
| 262 | 20240221 | 152600 | 8289693412 | 475 | 475 | 475 | 475 | 0 |
| 263 | 20240221 | 152500 | 8289693412 | 475 | 475 | 475 | 475 | 0 |
| 264 | 20240221 | 152400 | 8289693412 | 475 | 475 | 475 | 475 | 0 |
| 265 | 20240221 | 152300 | 8289693412 | 475 | 475 | 475 | 475 | 0 |
| 266 | 20240221 | 152200 | 8289693412 | 475 | 475 | 475 | 475 | 0 |
| 267 | 20240221 | 152100 | 8289693412 | 475 | 475 | 475 | 475 | 0 |
| 268 | 20240221 | 152000 | 8289693412 | 475 | 475 | 475 | 475 | 0 |
| 269 | 20240221 | 151900 | 8289693412 | 475 | 474 | 475 | 473 | 11231 |
| 270 | 20240221 | 151800 | 8284375691 | 475 | 475 | 475 | 475 | 15300 |
| 271 | 20240221 | 151700 | 8277108191 | 476 | 477 | 477 | 476 | 590 |
| 272 | 20240221 | 151600 | 8276827346 | 476 | 475 | 476 | 474 | 4097 |
| 273 | 20240221 | 151500 | 8274879210 | 475 | 475 | 477 | 475 | 1151 |
| 274 | 20240221 | 151400 | 8274331794 | 475 | 476 | 476 | 475 | 10159 |
| 275 | 20240221 | 151300 | 8269506268 | 475 | 475 | 477 | 475 | 1451 |
| 276 | 20240221 | 151200 | 8268815041 | 475 | 478 | 478 | 475 | 5492 |
| 277 | 20240221 | 151100 | 8266205037 | 478 | 478 | 478 | 476 | 4013 |
| 278 | 20240221 | 151000 | 8264288579 | 478 | 478 | 478 | 476 | 22323 |
| 279 | 20240221 | 150900 | 8253656503 | 478 | 478 | 478 | 478 | 4 |
| 280 | 20240221 | 150800 | 8253654591 | 479 | 479 | 479 | 479 | 1 |
| 281 | 20240221 | 150700 | 8253654112 | 477 | 478 | 478 | 477 | 700 |
| 282 | 20240221 | 150600 | 8253320202 | 477 | 479 | 479 | 477 | 754 |
| 283 | 20240221 | 150500 | 8252960542 | 477 | 478 | 478 | 477 | 4645 |
| 284 | 20240221 | 150400 | 8250744856 | 477 | 478 | 478 | 477 | 3000 |
| 285 | 20240221 | 150300 | 8249313261 | 478 | 478 | 478 | 478 | 2500 |
| 286 | 20240221 | 150200 | 8248118261 | 478 | 480 | 480 | 478 | 9169 |
| 287 | 20240221 | 150100 | 8243724967 | 480 | 481 | 481 | 480 | 1001 |
| 288 | 20240221 | 150000 | 8243244486 | 481 | 480 | 481 | 478 | 2188 |
| 289 | 20240221 | 145900 | 8242195886 | 481 | 478 | 481 | 478 | 12109 |
| 290 | 20240221 | 145800 | 8236393673 | 478 | 478 | 478 | 478 | 4015 |
| 291 | 20240221 | 145700 | 8234474503 | 478 | 478 | 478 | 478 | 5324 |
| 292 | 20240221 | 145600 | 8231929631 | 478 | 478 | 479 | 478 | 1989 |
| 293 | 20240221 | 145500 | 8230978789 | 478 | 480 | 480 | 478 | 6130 |
| 294 | 20240221 | 145400 | 8228041921 | 480 | 478 | 480 | 478 | 3781 |
| 295 | 20240221 | 145300 | 8226232720 | 477 | 479 | 480 | 477 | 351 |
| 296 | 20240221 | 145200 | 8226065278 | 476 | 481 | 481 | 476 | 25458 |
| 297 | 20240221 | 145100 | 8213876789 | 482 | 480 | 482 | 480 | 936 |
| 298 | 20240221 | 145000 | 8213425867 | 480 | 478 | 480 | 477 | 9001 |
| 299 | 20240221 | 144900 | 8209116802 | 478 | 479 | 479 | 478 | 10907 |
| 300 | 20240221 | 144800 | 8203896651 | 479 | 481 | 481 | 479 | 13426 |
| 301 | 20240221 | 144700 | 8197450948 | 481 | 480 | 481 | 480 | 787 |
| 302 | 20240221 | 144600 | 8197072704 | 481 | 481 | 481 | 481 | 514 |
| 303 | 20240221 | 144500 | 8196825470 | 480 | 483 | 483 | 480 | 20609 |
| 304 | 20240221 | 144400 | 8186920458 | 483 | 481 | 483 | 481 | 1205 |
| 305 | 20240221 | 144300 | 8186340843 | 481 | 481 | 481 | 481 | 3172 |
| 306 | 20240221 | 144200 | 8184815111 | 483 | 483 | 483 | 483 | 11 |
| 307 | 20240221 | 144100 | 8184809798 | 483 | 483 | 483 | 483 | 1 |
| 308 | 20240221 | 144000 | 8184809315 | 481 | 481 | 481 | 481 | 2315 |
| 309 | 20240221 | 143900 | 8183695800 | 480 | 481 | 481 | 480 | 6008 |
| 310 | 20240221 | 143800 | 8180805956 | 482 | 482 | 483 | 482 | 2243 |
| 311 | 20240221 | 143700 | 8179724802 | 483 | 484 | 484 | 483 | 350 |
| 312 | 20240221 | 143600 | 8179555602 | 481 | 481 | 481 | 481 | 621 |
| 313 | 20240221 | 143500 | 8179256901 | 483 | 480 | 484 | 480 | 403 |
| 314 | 20240221 | 143400 | 8179063005 | 482 | 481 | 482 | 481 | 11267 |
| 315 | 20240221 | 143300 | 8173643568 | 481 | 482 | 482 | 481 | 46645 |
| 316 | 20240221 | 143200 | 8151196542 | 482 | 484 | 484 | 482 | 1178 |
| 317 | 20240221 | 143100 | 8150628259 | 484 | 485 | 485 | 484 | 45 |
| 318 | 20240221 | 143000 | 8150606435 | 486 | 487 | 487 | 486 | 2 |
| 319 | 20240221 | 142900 | 8150605462 | 487 | 485 | 487 | 485 | 256 |
| 320 | 20240221 | 142800 | 8150480901 | 488 | 483 | 488 | 482 | 5311 |
| 321 | 20240221 | 142700 | 8147920186 | 483 | 484 | 484 | 483 | 8204 |
| 322 | 20240221 | 142600 | 8143950682 | 487 | 490 | 490 | 482 | 27078 |
| 323 | 20240221 | 142500 | 8130815510 | 490 | 490 | 490 | 488 | 7352 |
| 324 | 20240221 | 142400 | 8127223493 | 490 | 489 | 490 | 488 | 5247 |
| 325 | 20240221 | 142300 | 8124655325 | 489 | 489 | 489 | 489 | 78 |
| 326 | 20240221 | 142200 | 8124617183 | 489 | 489 | 489 | 489 | 10 |
| 327 | 20240221 | 142100 | 8124612293 | 489 | 487 | 489 | 487 | 3787 |
| 328 | 20240221 | 142000 | 8122768002 | 488 | 489 | 489 | 488 | 15 |
| 329 | 20240221 | 141900 | 8122760681 | 488 | 490 | 490 | 488 | 13 |
| 330 | 20240221 | 141800 | 8122754313 | 490 | 488 | 490 | 488 | 2201 |
| 331 | 20240221 | 141700 | 8121677840 | 488 | 487 | 488 | 487 | 4001 |
| 332 | 20240221 | 141600 | 8119729352 | 487 | 487 | 487 | 487 | 291 |
| 333 | 20240221 | 141500 | 8119587635 | 486 | 487 | 487 | 486 | 109 |
| 334 | 20240221 | 141400 | 8119534553 | 486 | 488 | 488 | 486 | 404 |
| 335 | 20240221 | 141300 | 8119338207 | 488 | 488 | 488 | 486 | 71 |
| 336 | 20240221 | 141200 | 8119303575 | 488 | 486 | 488 | 486 | 1072 |
| 337 | 20240221 | 141100 | 8118781103 | 486 | 486 | 486 | 486 | 0 |
| 338 | 20240221 | 141000 | 8118781103 | 486 | 488 | 488 | 486 | 8831 |
| 339 | 20240221 | 140900 | 8114487651 | 488 | 488 | 488 | 488 | 1 |
| 340 | 20240221 | 140800 | 8114487163 | 488 | 486 | 488 | 486 | 2952 |
| 341 | 20240221 | 140700 | 8113052369 | 486 | 488 | 488 | 486 | 4418 |
| 342 | 20240221 | 140600 | 8110903768 | 488 | 488 | 488 | 488 | 1423 |
| 343 | 20240221 | 140500 | 8110209344 | 489 | 490 | 490 | 489 | 1037 |
| 344 | 20240221 | 140400 | 8109702218 | 489 | 489 | 489 | 489 | 1918 |
| 345 | 20240221 | 140300 | 8108764316 | 489 | 486 | 489 | 486 | 301 |
| 346 | 20240221 | 140200 | 8108618027 | 486 | 486 | 489 | 486 | 2058 |
| 347 | 20240221 | 140100 | 8107616662 | 489 | 488 | 489 | 486 | 4332 |
| 348 | 20240221 | 140000 | 8105503141 | 488 | 488 | 488 | 487 | 1998 |
| 349 | 20240221 | 135900 | 8104528254 | 487 | 486 | 487 | 485 | 12776 |
| 350 | 20240221 | 135800 | 8098319318 | 486 | 485 | 486 | 485 | 19500 |
| 351 | 20240221 | 135700 | 8088843818 | 485 | 484 | 485 | 484 | 1137 |
| 352 | 20240221 | 135600 | 8088293509 | 483 | 485 | 485 | 483 | 7983 |
| 353 | 20240221 | 135500 | 8084436443 | 486 | 484 | 486 | 483 | 1558 |
| 354 | 20240221 | 135400 | 8083683879 | 484 | 486 | 486 | 484 | 6299 |
| 355 | 20240221 | 135300 | 8080630150 | 486 | 485 | 486 | 485 | 106 |
| 356 | 20240221 | 135200 | 8080578644 | 484 | 484 | 484 | 482 | 1379 |
| 357 | 20240221 | 135100 | 8079912211 | 482 | 485 | 485 | 482 | 12599 |
| 358 | 20240221 | 135000 | 8073839348 | 482 | 483 | 483 | 482 | 12363 |
| 359 | 20240221 | 134900 | 8067875160 | 485 | 485 | 485 | 482 | 7379 |
| 360 | 20240221 | 134800 | 8064309874 | 486 | 486 | 486 | 485 | 2334 |
| 361 | 20240221 | 134700 | 8063177550 | 485 | 485 | 485 | 485 | 452 |
| 362 | 20240221 | 134600 | 8062958330 | 482 | 484 | 486 | 482 | 20894 |
| 363 | 20240221 | 134500 | 8052872027 | 483 | 489 | 489 | 483 | 56052 |
| 364 | 20240221 | 134400 | 8025664452 | 488 | 492 | 492 | 488 | 3219 |
| 365 | 20240221 | 134300 | 8024092481 | 488 | 488 | 488 | 488 | 0 |
| 366 | 20240221 | 134200 | 8024092481 | 488 | 492 | 492 | 488 | 52789 |
| 367 | 20240221 | 134100 | 7998305007 | 493 | 493 | 493 | 493 | 5595 |
| 368 | 20240221 | 134000 | 7995546672 | 493 | 494 | 494 | 493 | 2256 |
| 369 | 20240221 | 133900 | 7994434462 | 494 | 494 | 494 | 494 | 727 |
| 370 | 20240221 | 133800 | 7994075324 | 495 | 495 | 495 | 495 | 15 |
| 371 | 20240221 | 133700 | 7994067899 | 496 | 495 | 496 | 494 | 5016 |
| 372 | 20240221 | 133600 | 7991585516 | 494 | 495 | 495 | 494 | 2534 |
| 373 | 20240221 | 133500 | 7990332656 | 495 | 494 | 495 | 493 | 4028 |
| 374 | 20240221 | 133400 | 7988340198 | 493 | 493 | 494 | 493 | 3140 |
| 375 | 20240221 | 133300 | 7986792167 | 493 | 491 | 493 | 491 | 2050 |
| 376 | 20240221 | 133200 | 7985783617 | 491 | 490 | 491 | 490 | 1705 |
| 377 | 20240221 | 133100 | 7984947562 | 491 | 491 | 493 | 491 | 3199 |
| 378 | 20240221 | 133000 | 7983376851 | 493 | 491 | 493 | 491 | 401 |
| 379 | 20240221 | 132900 | 7983179760 | 491 | 491 | 491 | 490 | 1003 |
| 380 | 20240221 | 132800 | 7982687487 | 490 | 492 | 492 | 490 | 10781 |
| 381 | 20240221 | 132700 | 7977392190 | 492 | 494 | 494 | 492 | 4368 |
| 382 | 20240221 | 132600 | 7975238116 | 494 | 493 | 495 | 493 | 1217 |
| 383 | 20240221 | 132500 | 7974638033 | 493 | 493 | 494 | 493 | 4723 |
| 384 | 20240221 | 132400 | 7972309211 | 493 | 493 | 496 | 493 | 1173 |
| 385 | 20240221 | 132300 | 7971728483 | 497 | 493 | 497 | 493 | 7929 |
| 386 | 20240221 | 132200 | 7967794973 | 493 | 494 | 498 | 493 | 26858 |
| 387 | 20240221 | 132100 | 7954468921 | 492 | 493 | 494 | 491 | 4600 |
| 388 | 20240221 | 132000 | 7952200075 | 493 | 494 | 495 | 493 | 5092 |
| 389 | 20240221 | 131900 | 7949683971 | 494 | 492 | 494 | 492 | 4 |
| 390 | 20240221 | 131800 | 7949681999 | 494 | 491 | 494 | 491 | 10717 |
| 391 | 20240221 | 131700 | 7944397145 | 491 | 491 | 491 | 491 | 197 |
| 392 | 20240221 | 131600 | 7944300418 | 491 | 491 | 491 | 491 | 1163 |
| 393 | 20240221 | 131500 | 7943729385 | 491 | 492 | 492 | 491 | 1146 |
| 394 | 20240221 | 131400 | 7943165564 | 491 | 491 | 491 | 490 | 42 |
| 395 | 20240221 | 131300 | 7943144943 | 490 | 490 | 490 | 490 | 489 |
| 396 | 20240221 | 131200 | 7942905333 | 490 | 491 | 491 | 490 | 1596 |
| 397 | 20240221 | 131100 | 7942122755 | 492 | 489 | 492 | 488 | 2909 |
| 398 | 20240221 | 131000 | 7940696427 | 488 | 489 | 489 | 488 | 9696 |
| 399 | 20240221 | 130900 | 7935960280 | 490 | 489 | 490 | 488 | 9108 |
| 400 | 20240221 | 130800 | 7931508018 | 489 | 490 | 490 | 489 | 735 |
| 401 | 20240221 | 130700 | 7931148601 | 489 | 489 | 490 | 489 | 11669 |
| 402 | 20240221 | 130600 | 7925442459 | 489 | 489 | 491 | 489 | 371 |
| 403 | 20240221 | 130500 | 7925261038 | 491 | 488 | 491 | 488 | 12493 |
| 404 | 20240221 | 130400 | 7919164430 | 490 | 489 | 490 | 488 | 53573 |
| 405 | 20240221 | 130300 | 7893018346 | 490 | 490 | 490 | 489 | 1230 |
| 406 | 20240221 | 130200 | 7892415648 | 490 | 491 | 491 | 490 | 3313 |
| 407 | 20240221 | 130100 | 7890792276 | 490 | 490 | 490 | 490 | 0 |
| 408 | 20240221 | 130000 | 7890792276 | 490 | 490 | 491 | 490 | 1014 |
| 409 | 20240221 | 125900 | 7890295403 | 488 | 489 | 491 | 488 | 1472 |
| 410 | 20240221 | 125800 | 7889574154 | 489 | 489 | 489 | 488 | 512 |
| 411 | 20240221 | 125700 | 7889324287 | 488 | 488 | 488 | 488 | 2355 |
| 412 | 20240221 | 125600 | 7888175047 | 488 | 490 | 490 | 488 | 4 |
| 413 | 20240221 | 125500 | 7888173089 | 491 | 491 | 491 | 488 | 1992 |
| 414 | 20240221 | 125400 | 7887200407 | 491 | 490 | 491 | 490 | 2001 |
| 415 | 20240221 | 125300 | 7886219916 | 490 | 489 | 491 | 489 | 1159 |
| 416 | 20240221 | 125200 | 7885652715 | 490 | 487 | 490 | 487 | 1965 |
| 417 | 20240221 | 125100 | 7884693539 | 488 | 486 | 488 | 485 | 3730 |
| 418 | 20240221 | 125000 | 7882875637 | 486 | 486 | 486 | 486 | 2026 |
| 419 | 20240221 | 124900 | 7881891001 | 487 | 486 | 487 | 486 | 3507 |
| 420 | 20240221 | 124800 | 7880185489 | 486 | 486 | 487 | 486 | 329 |
| 421 | 20240221 | 124700 | 7880025588 | 486 | 486 | 487 | 486 | 691 |
| 422 | 20240221 | 124600 | 7879689261 | 486 | 487 | 487 | 486 | 399 |
| 423 | 20240221 | 124500 | 7879494949 | 487 | 486 | 487 | 486 | 1627 |
| 424 | 20240221 | 124400 | 7878704150 | 486 | 487 | 487 | 486 | 608 |
| 425 | 20240221 | 124300 | 7878408654 | 487 | 487 | 487 | 486 | 363 |
| 426 | 20240221 | 124200 | 7878232225 | 486 | 488 | 488 | 486 | 1117 |
| 427 | 20240221 | 124100 | 7877688343 | 486 | 487 | 487 | 486 | 1294 |
| 428 | 20240221 | 124000 | 7877059355 | 487 | 486 | 488 | 486 | 1596 |
| 429 | 20240221 | 123900 | 7876281008 | 487 | 487 | 487 | 487 | 501 |
| 430 | 20240221 | 123800 | 7876037021 | 487 | 486 | 487 | 486 | 198 |
| 431 | 20240221 | 123700 | 7875940778 | 486 | 486 | 486 | 486 | 604 |
| 432 | 20240221 | 123600 | 7875647234 | 485 | 489 | 490 | 485 | 6986 |
| 433 | 20240221 | 123500 | 7872250633 | 490 | 490 | 490 | 489 | 1350 |
| 434 | 20240221 | 123400 | 7871589134 | 490 | 491 | 493 | 489 | 5518 |
| 435 | 20240221 | 123300 | 7868879888 | 491 | 490 | 494 | 486 | 29184 |
| 436 | 20240221 | 123200 | 7854577082 | 484 | 489 | 497 | 483 | 104241 |
| 437 | 20240221 | 123100 | 7803620144 | 489 | 490 | 490 | 489 | 1481 |
| 438 | 20240221 | 123000 | 7802894651 | 489 | 487 | 489 | 486 | 17241 |
| 439 | 20240221 | 122900 | 7794495484 | 487 | 488 | 488 | 487 | 4291 |
| 440 | 20240221 | 122800 | 7792405553 | 487 | 490 | 490 | 487 | 672 |
| 441 | 20240221 | 122700 | 7792077342 | 490 | 487 | 490 | 486 | 6115 |
| 442 | 20240221 | 122600 | 7789094054 | 488 | 487 | 488 | 487 | 3108 |
| 443 | 20240221 | 122500 | 7787580359 | 486 | 487 | 487 | 486 | 19440 |
| 444 | 20240221 | 122400 | 7778131926 | 487 | 487 | 488 | 487 | 8392 |
| 445 | 20240221 | 122300 | 7774042969 | 488 | 488 | 488 | 487 | 2480 |
| 446 | 20240221 | 122200 | 7772832879 | 488 | 488 | 488 | 486 | 1052 |
| 447 | 20240221 | 122100 | 7772321503 | 488 | 489 | 489 | 486 | 31555 |
| 448 | 20240221 | 122000 | 7756947928 | 490 | 490 | 490 | 489 | 122 |
| 449 | 20240221 | 121900 | 7756888247 | 490 | 490 | 490 | 488 | 10951 |
| 450 | 20240221 | 121800 | 7751543208 | 489 | 490 | 490 | 489 | 3380 |
| 451 | 20240221 | 121700 | 7749890200 | 490 | 489 | 490 | 489 | 7112 |
| 452 | 20240221 | 121600 | 7746412420 | 490 | 490 | 491 | 488 | 21213 |
| 453 | 20240221 | 121500 | 7736039895 | 490 | 491 | 491 | 490 | 3342 |
| 454 | 20240221 | 121400 | 7734399793 | 491 | 492 | 492 | 491 | 7281 |
| 455 | 20240221 | 121300 | 7730822583 | 491 | 491 | 492 | 491 | 2718 |
| 456 | 20240221 | 121200 | 7729488003 | 492 | 493 | 493 | 492 | 7055 |
| 457 | 20240221 | 121100 | 7726012475 | 493 | 493 | 493 | 493 | 4463 |
| 458 | 20240221 | 121000 | 7723812216 | 494 | 496 | 496 | 494 | 29782 |
| 459 | 20240221 | 120900 | 7709077438 | 496 | 494 | 496 | 494 | 3385 |
| 460 | 20240221 | 120800 | 7707400958 | 494 | 495 | 497 | 494 | 2096 |
| 461 | 20240221 | 120700 | 7706359466 | 495 | 495 | 495 | 495 | 2329 |
| 462 | 20240221 | 120600 | 7705206611 | 495 | 494 | 495 | 494 | 207 |
| 463 | 20240221 | 120500 | 7705104294 | 494 | 496 | 497 | 494 | 1402 |
| 464 | 20240221 | 120400 | 7704409586 | 497 | 496 | 497 | 496 | 2637 |
| 465 | 20240221 | 120300 | 7703099497 | 494 | 495 | 495 | 494 | 1315 |
| 466 | 20240221 | 120200 | 7702448573 | 496 | 495 | 496 | 494 | 3754 |
| 467 | 20240221 | 120100 | 7700590824 | 496 | 495 | 496 | 494 | 601 |
| 468 | 20240221 | 120000 | 7700293331 | 495 | 494 | 496 | 493 | 8243 |
| 469 | 20240221 | 115900 | 7696222078 | 494 | 494 | 494 | 493 | 757 |
| 470 | 20240221 | 115800 | 7695848121 | 493 | 491 | 493 | 490 | 23739 |
| 471 | 20240221 | 115700 | 7684191981 | 491 | 490 | 491 | 490 | 387 |
| 472 | 20240221 | 115600 | 7684002344 | 491 | 490 | 491 | 490 | 55 |
| 473 | 20240221 | 115500 | 7683975380 | 490 | 490 | 491 | 490 | 1305 |
| 474 | 20240221 | 115400 | 7683335625 | 490 | 491 | 491 | 488 | 11515 |
| 475 | 20240221 | 115300 | 7677708406 | 491 | 490 | 491 | 488 | 6274 |
| 476 | 20240221 | 115200 | 7674643296 | 491 | 491 | 491 | 488 | 45825 |
| 477 | 20240221 | 115100 | 7652189417 | 491 | 491 | 491 | 491 | 158 |
| 478 | 20240221 | 115000 | 7652111839 | 491 | 491 | 492 | 491 | 10863 |
| 479 | 20240221 | 114900 | 7646777906 | 494 | 493 | 494 | 490 | 53572 |
| 480 | 20240221 | 114800 | 7620466796 | 493 | 495 | 495 | 492 | 17237 |
| 481 | 20240221 | 114700 | 7611968371 | 494 | 494 | 495 | 494 | 5801 |
| 482 | 20240221 | 114600 | 7609098431 | 494 | 494 | 496 | 494 | 1568 |
| 483 | 20240221 | 114500 | 7608323430 | 494 | 494 | 496 | 493 | 14720 |
| 484 | 20240221 | 114400 | 7601063708 | 494 | 494 | 494 | 493 | 12706 |
| 485 | 20240221 | 114300 | 7594787544 | 494 | 496 | 496 | 494 | 19073 |
| 486 | 20240221 | 114200 | 7585348206 | 497 | 496 | 497 | 496 | 3756 |
| 487 | 20240221 | 114100 | 7583485074 | 497 | 497 | 497 | 497 | 913 |
| 488 | 20240221 | 114000 | 7583031313 | 496 | 497 | 497 | 493 | 77617 |
| 489 | 20240221 | 113900 | 7544594117 | 499 | 499 | 499 | 497 | 3544 |
| 490 | 20240221 | 113800 | 7542829202 | 500 | 498 | 500 | 498 | 1004 |
| 491 | 20240221 | 113700 | 7542329204 | 498 | 498 | 498 | 497 | 5004 |
| 492 | 20240221 | 113600 | 7539839000 | 498 | 501 | 501 | 498 | 132 |
| 493 | 20240221 | 113500 | 7539773184 | 497 | 498 | 498 | 497 | 5410 |
| 494 | 20240221 | 113400 | 7537083383 | 497 | 498 | 498 | 497 | 7423 |
| 495 | 20240221 | 113300 | 7533393972 | 498 | 498 | 498 | 498 | 8927 |
| 496 | 20240221 | 113200 | 7528948326 | 498 | 499 | 499 | 498 | 25257 |
| 497 | 20240221 | 113100 | 7516367415 | 500 | 501 | 501 | 500 | 203 |
| 498 | 20240221 | 113000 | 7516265913 | 501 | 501 | 502 | 499 | 3450 |
| 499 | 20240221 | 112900 | 7514540743 | 501 | 501 | 501 | 500 | 433 |
| 500 | 20240221 | 112800 | 7514323826 | 501 | 501 | 501 | 500 | 529 |
| 501 | 20240221 | 112700 | 7514058800 | 500 | 501 | 501 | 500 | 1266 |
| 502 | 20240221 | 112600 | 7513425771 | 499 | 500 | 500 | 499 | 6257 |
| 503 | 20240221 | 112500 | 7510303237 | 501 | 500 | 501 | 500 | 67 |
| 504 | 20240221 | 112400 | 7510269676 | 500 | 502 | 502 | 500 | 454 |
| 505 | 20240221 | 112300 | 7510042541 | 502 | 503 | 503 | 502 | 3314 |
| 506 | 20240221 | 112200 | 7508378374 | 503 | 500 | 503 | 498 | 7056 |
| 507 | 20240221 | 112100 | 7504844275 | 500 | 500 | 500 | 498 | 28 |
| 508 | 20240221 | 112000 | 7504830277 | 498 | 499 | 499 | 498 | 2198 |
| 509 | 20240221 | 111900 | 7503735127 | 499 | 498 | 500 | 498 | 432 |
| 510 | 20240221 | 111800 | 7503519821 | 499 | 499 | 499 | 498 | 9371 |
| 511 | 20240221 | 111700 | 7498852185 | 499 | 499 | 500 | 499 | 43 |
| 512 | 20240221 | 111600 | 7498830726 | 499 | 499 | 500 | 499 | 7308 |
| 513 | 20240221 | 111500 | 7495183534 | 500 | 502 | 503 | 498 | 19662 |
| 514 | 20240221 | 111400 | 7485359383 | 502 | 502 | 502 | 501 | 567 |
| 515 | 20240221 | 111300 | 7485074750 | 502 | 502 | 503 | 502 | 155 |
| 516 | 20240221 | 111200 | 7484996911 | 504 | 503 | 504 | 503 | 1657 |
| 517 | 20240221 | 111100 | 7484163224 | 504 | 504 | 505 | 504 | 1679 |
| 518 | 20240221 | 111000 | 7483317001 | 505 | 504 | 505 | 503 | 5106 |
| 519 | 20240221 | 110900 | 7480744118 | 504 | 504 | 505 | 504 | 6307 |
| 520 | 20240221 | 110800 | 7477565380 | 505 | 503 | 505 | 502 | 6276 |
| 521 | 20240221 | 110700 | 7474404339 | 504 | 504 | 504 | 503 | 2132 |
| 522 | 20240221 | 110600 | 7473329836 | 504 | 504 | 504 | 503 | 2538 |
| 523 | 20240221 | 110500 | 7472052915 | 503 | 502 | 504 | 501 | 4889 |
| 524 | 20240221 | 110400 | 7469595733 | 502 | 501 | 503 | 501 | 3876 |
| 525 | 20240221 | 110300 | 7467649985 | 502 | 501 | 502 | 501 | 800 |
| 526 | 20240221 | 110200 | 7467249077 | 503 | 500 | 503 | 500 | 303 |
| 527 | 20240221 | 110100 | 7467097544 | 500 | 503 | 503 | 500 | 11024 |
| 528 | 20240221 | 110000 | 7461582744 | 504 | 503 | 504 | 503 | 56 |
| 529 | 20240221 | 105900 | 7461554575 | 501 | 505 | 505 | 501 | 2066 |
| 530 | 20240221 | 105800 | 7460516185 | 505 | 501 | 506 | 501 | 21215 |
| 531 | 20240221 | 105700 | 7449805117 | 501 | 500 | 503 | 500 | 11165 |
| 532 | 20240221 | 105600 | 7444208086 | 501 | 501 | 501 | 500 | 2233 |
| 533 | 20240221 | 105500 | 7443091562 | 500 | 498 | 501 | 498 | 11839 |
| 534 | 20240221 | 105400 | 7437167164 | 498 | 500 | 500 | 498 | 6033 |
| 535 | 20240221 | 105300 | 7434154261 | 500 | 502 | 502 | 500 | 2763 |
| 536 | 20240221 | 105200 | 7432769858 | 501 | 499 | 501 | 499 | 593 |
| 537 | 20240221 | 105100 | 7432473400 | 498 | 498 | 502 | 498 | 20108 |
| 538 | 20240221 | 105000 | 7422429046 | 498 | 499 | 499 | 498 | 3509 |
| 539 | 20240221 | 104900 | 7420681464 | 499 | 499 | 499 | 497 | 34878 |
| 540 | 20240221 | 104800 | 7403332946 | 500 | 500 | 500 | 499 | 1256 |
| 541 | 20240221 | 104700 | 7402705951 | 500 | 502 | 502 | 499 | 21646 |
| 542 | 20240221 | 104600 | 7391875225 | 503 | 503 | 503 | 503 | 61 |
| 543 | 20240221 | 104500 | 7391844542 | 501 | 503 | 503 | 501 | 1120 |
| 544 | 20240221 | 104400 | 7391281422 | 503 | 503 | 504 | 501 | 12382 |
| 545 | 20240221 | 104300 | 7385053033 | 501 | 504 | 505 | 501 | 1094 |
| 546 | 20240221 | 104200 | 7384502761 | 505 | 505 | 506 | 503 | 12077 |
| 547 | 20240221 | 104100 | 7378400738 | 505 | 500 | 506 | 498 | 46046 |
| 548 | 20240221 | 104000 | 7355227999 | 500 | 499 | 500 | 498 | 5462 |
| 549 | 20240221 | 103900 | 7352498440 | 500 | 498 | 500 | 497 | 3952 |
| 550 | 20240221 | 103800 | 7350526551 | 499 | 497 | 499 | 497 | 21565 |
| 551 | 20240221 | 103700 | 7339805567 | 497 | 497 | 498 | 497 | 1558 |
| 552 | 20240221 | 103600 | 7339030581 | 497 | 498 | 498 | 497 | 7462 |
| 553 | 20240221 | 103500 | 7335317588 | 498 | 500 | 500 | 498 | 15511 |
| 554 | 20240221 | 103400 | 7327582549 | 500 | 501 | 502 | 500 | 18107 |
| 555 | 20240221 | 103300 | 7318505050 | 499 | 498 | 501 | 498 | 20366 |
| 556 | 20240221 | 103200 | 7308347102 | 499 | 499 | 500 | 499 | 5245 |
| 557 | 20240221 | 103100 | 7305729846 | 499 | 499 | 499 | 496 | 31290 |
| 558 | 20240221 | 103000 | 7290191288 | 502 | 500 | 502 | 497 | 59547 |
| 559 | 20240221 | 102900 | 7260508050 | 499 | 499 | 501 | 498 | 7727 |
| 560 | 20240221 | 102800 | 7256656259 | 499 | 498 | 502 | 498 | 10145 |
| 561 | 20240221 | 102700 | 7251597726 | 498 | 500 | 501 | 498 | 11725 |
| 562 | 20240221 | 102600 | 7245746874 | 500 | 505 | 505 | 500 | 15295 |
| 563 | 20240221 | 102500 | 7238058693 | 504 | 501 | 507 | 501 | 36861 |
| 564 | 20240221 | 102400 | 7219511354 | 502 | 505 | 505 | 500 | 14556 |
| 565 | 20240221 | 102300 | 7212201434 | 505 | 506 | 506 | 503 | 3101 |
| 566 | 20240221 | 102200 | 7210638013 | 505 | 503 | 507 | 501 | 16205 |
| 567 | 20240221 | 102100 | 7202459181 | 502 | 500 | 502 | 498 | 12615 |
| 568 | 20240221 | 102000 | 7196132519 | 498 | 499 | 500 | 496 | 41701 |
| 569 | 20240221 | 101900 | 7175386513 | 499 | 501 | 501 | 499 | 22931 |
| 570 | 20240221 | 101800 | 7163923602 | 501 | 500 | 504 | 498 | 35698 |
| 571 | 20240221 | 101700 | 7146064610 | 499 | 507 | 508 | 499 | 249807 |
| 572 | 20240221 | 101600 | 7020646013 | 508 | 507 | 508 | 507 | 14171 |
| 573 | 20240221 | 101500 | 7013460122 | 508 | 507 | 510 | 507 | 21710 |
| 574 | 20240221 | 101400 | 7002436311 | 509 | 508 | 509 | 507 | 18861 |
| 575 | 20240221 | 101300 | 6992853368 | 509 | 509 | 509 | 508 | 8526 |
| 576 | 20240221 | 101200 | 6988521413 | 509 | 509 | 510 | 508 | 7352 |
| 577 | 20240221 | 101100 | 6984780809 | 510 | 508 | 510 | 508 | 18015 |
| 578 | 20240221 | 101000 | 6975616531 | 508 | 508 | 509 | 507 | 31826 |
| 579 | 20240221 | 100900 | 6959454961 | 508 | 509 | 510 | 508 | 13784 |
| 580 | 20240221 | 100800 | 6952446387 | 509 | 508 | 510 | 507 | 57898 |
| 581 | 20240221 | 100700 | 6923032478 | 509 | 511 | 512 | 508 | 59530 |
| 582 | 20240221 | 100600 | 6892744277 | 511 | 512 | 512 | 510 | 23378 |
| 583 | 20240221 | 100500 | 6880802880 | 511 | 510 | 513 | 509 | 15143 |
| 584 | 20240221 | 100400 | 6873088252 | 509 | 509 | 510 | 508 | 35725 |
| 585 | 20240221 | 100300 | 6854886517 | 509 | 513 | 513 | 507 | 83934 |
| 586 | 20240221 | 100200 | 6812127738 | 513 | 514 | 516 | 513 | 9989 |
| 587 | 20240221 | 100100 | 6806995307 | 516 | 513 | 516 | 513 | 27102 |
| 588 | 20240221 | 100000 | 6793057659 | 513 | 511 | 514 | 511 | 26302 |
| 589 | 20240221 | 095900 | 6779590599 | 511 | 510 | 513 | 508 | 68713 |
| 590 | 20240221 | 095800 | 6744582056 | 510 | 513 | 514 | 509 | 99069 |
| 591 | 20240221 | 095700 | 6693950177 | 513 | 516 | 516 | 513 | 10662 |
| 592 | 20240221 | 095600 | 6688465694 | 513 | 515 | 517 | 512 | 14274 |
| 593 | 20240221 | 095500 | 6681129469 | 515 | 515 | 517 | 514 | 4484 |
| 594 | 20240221 | 095400 | 6678820615 | 517 | 518 | 518 | 512 | 64477 |
| 595 | 20240221 | 095300 | 6645626951 | 519 | 517 | 520 | 517 | 17989 |
| 596 | 20240221 | 095200 | 6636288782 | 519 | 517 | 519 | 514 | 16016 |
| 597 | 20240221 | 095100 | 6628022091 | 517 | 519 | 520 | 512 | 47121 |
| 598 | 20240221 | 095000 | 6603626130 | 520 | 515 | 520 | 514 | 29254 |
| 599 | 20240221 | 094900 | 6588505374 | 515 | 512 | 515 | 512 | 12093 |
| 600 | 20240221 | 094800 | 6582301432 | 513 | 512 | 513 | 511 | 9084 |
| 601 | 20240221 | 094700 | 6577647341 | 514 | 513 | 514 | 512 | 5271 |
| 602 | 20240221 | 094600 | 6574943319 | 513 | 514 | 514 | 511 | 47118 |
| 603 | 20240221 | 094500 | 6550825393 | 513 | 513 | 514 | 512 | 35891 |
| 604 | 20240221 | 094400 | 6532426791 | 513 | 517 | 518 | 513 | 44498 |
| 605 | 20240221 | 094300 | 6509482910 | 518 | 518 | 519 | 515 | 25491 |
| 606 | 20240221 | 094200 | 6496298819 | 517 | 515 | 520 | 514 | 34143 |
| 607 | 20240221 | 094100 | 6478599659 | 517 | 513 | 520 | 512 | 61073 |
| 608 | 20240221 | 094000 | 6446991722 | 514 | 512 | 515 | 511 | 54401 |
| 609 | 20240221 | 093900 | 6419127572 | 512 | 514 | 514 | 512 | 44205 |
| 610 | 20240221 | 093800 | 6396450857 | 514 | 511 | 515 | 511 | 41904 |
| 611 | 20240221 | 093700 | 6374991850 | 511 | 517 | 519 | 510 | 102279 |
| 612 | 20240221 | 093600 | 6322416075 | 513 | 520 | 522 | 510 | 105866 |
| 613 | 20240221 | 093500 | 6267735991 | 516 | 520 | 522 | 516 | 131044 |
| 614 | 20240221 | 093400 | 6199650452 | 520 | 511 | 520 | 511 | 95908 |
| 615 | 20240221 | 093300 | 6149975029 | 512 | 514 | 518 | 510 | 88850 |
| 616 | 20240221 | 093200 | 6104318020 | 513 | 509 | 518 | 509 | 75646 |
| 617 | 20240221 | 093100 | 6065431522 | 510 | 506 | 512 | 502 | 87633 |
| 618 | 20240221 | 093000 | 6021134058 | 506 | 505 | 515 | 504 | 102496 |
| 619 | 20240221 | 092900 | 5968789437 | 505 | 518 | 520 | 503 | 425946 |
| 620 | 20240221 | 092800 | 5751065973 | 520 | 516 | 522 | 512 | 264410 |
| 621 | 20240221 | 092700 | 5614282252 | 517 | 506 | 518 | 500 | 436439 |
| 622 | 20240221 | 092600 | 5391045525 | 506 | 510 | 515 | 500 | 745743 |
| 623 | 20240221 | 092500 | 5012018810 | 523 | 523 | 523 | 523 | 0 |
| 624 | 20240221 | 092400 | 5012018810 | 523 | 533 | 535 | 523 | 413293 |
| 625 | 20240221 | 092300 | 4793867104 | 534 | 617 | 617 | 524 | 3144553 |
| 626 | 20240221 | 092200 | 2944800712 | 617 | 603 | 617 | 594 | 1443726 |
| 627 | 20240221 | 092100 | 2058434156 | 603 | 598 | 604 | 587 | 316189 |
| 628 | 20240221 | 092000 | 1870947639 | 596 | 604 | 607 | 595 | 380089 |
| 629 | 20240221 | 091900 | 1642223444 | 606 | 598 | 609 | 585 | 547145 |
| 630 | 20240221 | 091800 | 1313012698 | 597 | 581 | 605 | 575 | 905491 |
| 631 | 20240221 | 091700 | 778200410 | 581 | 581 | 581 | 581 | 0 |
| 632 | 20240221 | 091600 | 778200410 | 581 | 581 | 581 | 581 | 0 |
| 633 | 20240221 | 091500 | 778200410 | 581 | 553 | 581 | 532 | 331112 |
| 634 | 20240221 | 091400 | 592196972 | 554 | 522 | 562 | 520 | 361731 |
| 635 | 20240221 | 091300 | 394524871 | 519 | 531 | 533 | 513 | 202876 |
| 636 | 20240221 | 091200 | 288184193 | 532 | 529 | 543 | 529 | 286741 |
| 637 | 20240221 | 091100 | 135103904 | 523 | 523 | 523 | 523 | 0 |
| 638 | 20240221 | 091000 | 135103904 | 523 | 510 | 523 | 510 | 44607 |
| 639 | 20240221 | 090900 | 112061015 | 508 | 500 | 510 | 500 | 43429 |
| 640 | 20240221 | 090800 | 90043557 | 500 | 504 | 506 | 500 | 15393 |
| 641 | 20240221 | 090700 | 82282687 | 503 | 496 | 505 | 496 | 23297 |
| 642 | 20240221 | 090600 | 70610278 | 496 | 493 | 497 | 492 | 3711 |
| 643 | 20240221 | 090500 | 68778045 | 493 | 499 | 501 | 492 | 34519 |
| 644 | 20240221 | 090400 | 51572326 | 500 | 489 | 500 | 489 | 18879 |
| 645 | 20240221 | 090300 | 42220669 | 489 | 490 | 490 | 485 | 5267 |
| 646 | 20240221 | 090200 | 39649423 | 491 | 488 | 499 | 488 | 25528 |
| 647 | 20240221 | 090100 | 27076198 | 488 | 478 | 488 | 478 | 32518 |
| 648 | 20240221 | 090000 | 11270119 | 478 | 476 | 490 | 476 | 9152 |