30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195000 | 3844360705 | 289 | 289 | 289 | 289 | 7975 |
| 3 | 20240229 | 194900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 4 | 20240229 | 194800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 5 | 20240229 | 194700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 6 | 20240229 | 194600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 7 | 20240229 | 194500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 8 | 20240229 | 194400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 9 | 20240229 | 194300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 10 | 20240229 | 194200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 11 | 20240229 | 194100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 12 | 20240229 | 194000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 13 | 20240229 | 193900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 14 | 20240229 | 193800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 15 | 20240229 | 193700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 16 | 20240229 | 193600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 17 | 20240229 | 193500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 18 | 20240229 | 193400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 19 | 20240229 | 193300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 20 | 20240229 | 193200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 21 | 20240229 | 193100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 22 | 20240229 | 193000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 23 | 20240229 | 192900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 24 | 20240229 | 192800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 25 | 20240229 | 192700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 26 | 20240229 | 192600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 27 | 20240229 | 192500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 28 | 20240229 | 192400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 29 | 20240229 | 192300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 30 | 20240229 | 192200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 31 | 20240229 | 192100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 32 | 20240229 | 192000 | 3844360705 | 289 | 289 | 289 | 289 | 7975 |
| 33 | 20240229 | 191900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 34 | 20240229 | 191800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 35 | 20240229 | 191700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 36 | 20240229 | 191600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 37 | 20240229 | 191500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 38 | 20240229 | 191400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 39 | 20240229 | 191300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 40 | 20240229 | 191200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 41 | 20240229 | 191100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 42 | 20240229 | 191000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 43 | 20240229 | 190900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 44 | 20240229 | 190800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 45 | 20240229 | 190700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 46 | 20240229 | 190600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 47 | 20240229 | 190500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 48 | 20240229 | 190400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 49 | 20240229 | 190300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 50 | 20240229 | 190200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 51 | 20240229 | 190100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 52 | 20240229 | 190000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 53 | 20240229 | 185900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 54 | 20240229 | 185800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 55 | 20240229 | 185700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 56 | 20240229 | 185600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 57 | 20240229 | 185500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 58 | 20240229 | 185400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 59 | 20240229 | 185300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 60 | 20240229 | 185200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 61 | 20240229 | 185100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 62 | 20240229 | 185000 | 3844360705 | 289 | 289 | 289 | 289 | 7975 |
| 63 | 20240229 | 184900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 64 | 20240229 | 184800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 65 | 20240229 | 184700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 66 | 20240229 | 184600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 67 | 20240229 | 184500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 68 | 20240229 | 184400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 69 | 20240229 | 184300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 70 | 20240229 | 184200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 71 | 20240229 | 184100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 72 | 20240229 | 184000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 73 | 20240229 | 183900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 74 | 20240229 | 183800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 75 | 20240229 | 183700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 76 | 20240229 | 183600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 77 | 20240229 | 183500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 78 | 20240229 | 183400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 79 | 20240229 | 183300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 80 | 20240229 | 183200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 81 | 20240229 | 183100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 82 | 20240229 | 183000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 83 | 20240229 | 182900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 84 | 20240229 | 182800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 85 | 20240229 | 182700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 86 | 20240229 | 182600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 87 | 20240229 | 182500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 88 | 20240229 | 182400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 89 | 20240229 | 182300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 90 | 20240229 | 182200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 91 | 20240229 | 182100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 92 | 20240229 | 182000 | 3844360705 | 289 | 289 | 289 | 289 | 7975 |
| 93 | 20240229 | 181900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 94 | 20240229 | 181800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 95 | 20240229 | 181700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 96 | 20240229 | 181600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 97 | 20240229 | 181500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 98 | 20240229 | 181400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 99 | 20240229 | 181300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 100 | 20240229 | 181200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 101 | 20240229 | 181100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 102 | 20240229 | 181000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 103 | 20240229 | 180900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 104 | 20240229 | 180800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 105 | 20240229 | 180700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 106 | 20240229 | 180600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 107 | 20240229 | 180500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 108 | 20240229 | 180400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 109 | 20240229 | 180300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 110 | 20240229 | 180200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 111 | 20240229 | 180100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 112 | 20240229 | 180000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 113 | 20240229 | 175900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 114 | 20240229 | 175800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 115 | 20240229 | 175700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 116 | 20240229 | 175600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 117 | 20240229 | 175500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 118 | 20240229 | 175400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 119 | 20240229 | 175300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 120 | 20240229 | 175200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 121 | 20240229 | 175100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 122 | 20240229 | 175000 | 3844360705 | 289 | 289 | 289 | 289 | 7975 |
| 123 | 20240229 | 174900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 124 | 20240229 | 174800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 125 | 20240229 | 174700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 126 | 20240229 | 174600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 127 | 20240229 | 174500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 128 | 20240229 | 174400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 129 | 20240229 | 174300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 130 | 20240229 | 174200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 131 | 20240229 | 174100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 132 | 20240229 | 174000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 133 | 20240229 | 173900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 134 | 20240229 | 173800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 135 | 20240229 | 173700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 136 | 20240229 | 173600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 137 | 20240229 | 173500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 138 | 20240229 | 173400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 139 | 20240229 | 173300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 140 | 20240229 | 173200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 141 | 20240229 | 173100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 142 | 20240229 | 173000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 143 | 20240229 | 172900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 144 | 20240229 | 172800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 145 | 20240229 | 172700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 146 | 20240229 | 172600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 147 | 20240229 | 172500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 148 | 20240229 | 172400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 149 | 20240229 | 172300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 150 | 20240229 | 172200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 151 | 20240229 | 172100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 152 | 20240229 | 172000 | 3844360705 | 289 | 289 | 289 | 289 | 7975 |
| 153 | 20240229 | 171900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 154 | 20240229 | 171800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 155 | 20240229 | 171700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 156 | 20240229 | 171600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 157 | 20240229 | 171500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 158 | 20240229 | 171400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 159 | 20240229 | 171300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 160 | 20240229 | 171200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 161 | 20240229 | 171100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 162 | 20240229 | 171000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 163 | 20240229 | 170900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 164 | 20240229 | 170800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 165 | 20240229 | 170700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 166 | 20240229 | 170600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 167 | 20240229 | 170500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 168 | 20240229 | 170400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 169 | 20240229 | 170300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 170 | 20240229 | 170200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 171 | 20240229 | 170100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 172 | 20240229 | 170000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 173 | 20240229 | 165900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 174 | 20240229 | 165800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 175 | 20240229 | 165700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 176 | 20240229 | 165600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 177 | 20240229 | 165500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 178 | 20240229 | 165400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 179 | 20240229 | 165300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 180 | 20240229 | 165200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 181 | 20240229 | 165100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 182 | 20240229 | 165000 | 3844360705 | 289 | 289 | 289 | 289 | 7975 |
| 183 | 20240229 | 164900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 184 | 20240229 | 164800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 185 | 20240229 | 164700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 186 | 20240229 | 164600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 187 | 20240229 | 164500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 188 | 20240229 | 164400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 189 | 20240229 | 164300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 190 | 20240229 | 164200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 191 | 20240229 | 164100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 192 | 20240229 | 164000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 193 | 20240229 | 163900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 194 | 20240229 | 163800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 195 | 20240229 | 163700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 196 | 20240229 | 163600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 197 | 20240229 | 163500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 198 | 20240229 | 163400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 199 | 20240229 | 163300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 200 | 20240229 | 163200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 201 | 20240229 | 163100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 202 | 20240229 | 163000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 203 | 20240229 | 162900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 204 | 20240229 | 162800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 205 | 20240229 | 162700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 206 | 20240229 | 162600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 207 | 20240229 | 162500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 208 | 20240229 | 162400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 209 | 20240229 | 162300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 210 | 20240229 | 162200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 211 | 20240229 | 162100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 212 | 20240229 | 162000 | 3844360705 | 289 | 289 | 289 | 289 | 7975 |
| 213 | 20240229 | 161900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 214 | 20240229 | 161800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 215 | 20240229 | 161700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 216 | 20240229 | 161600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 217 | 20240229 | 161500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 218 | 20240229 | 161400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 219 | 20240229 | 161300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 220 | 20240229 | 161200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 221 | 20240229 | 161100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 222 | 20240229 | 161000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 223 | 20240229 | 160900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 224 | 20240229 | 160800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 225 | 20240229 | 160700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 226 | 20240229 | 160600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 227 | 20240229 | 160500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 228 | 20240229 | 160400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 229 | 20240229 | 160300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 230 | 20240229 | 160200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 231 | 20240229 | 160100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 232 | 20240229 | 160000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 233 | 20240229 | 155900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 234 | 20240229 | 155800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 235 | 20240229 | 155700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 236 | 20240229 | 155600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 237 | 20240229 | 155500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 238 | 20240229 | 155400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 239 | 20240229 | 155300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 240 | 20240229 | 155200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 241 | 20240229 | 155100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 242 | 20240229 | 155000 | 3844360705 | 289 | 289 | 289 | 289 | 7975 |
| 243 | 20240229 | 154900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 244 | 20240229 | 154800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 245 | 20240229 | 154700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 246 | 20240229 | 154600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 247 | 20240229 | 154500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 248 | 20240229 | 154400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 249 | 20240229 | 154300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 250 | 20240229 | 154200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 251 | 20240229 | 154100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 252 | 20240229 | 154000 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 253 | 20240229 | 153900 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 254 | 20240229 | 153800 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 255 | 20240229 | 153700 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 256 | 20240229 | 153600 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 257 | 20240229 | 153500 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 258 | 20240229 | 153400 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 259 | 20240229 | 153300 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 260 | 20240229 | 153200 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 261 | 20240229 | 153100 | 3844360705 | 289 | 289 | 289 | 289 | 0 |
| 262 | 20240229 | 153000 | 3844360705 | 289 | 289 | 289 | 289 | 7975 |
| 263 | 20240229 | 152900 | 3842055930 | 289 | 289 | 289 | 289 | 0 |
| 264 | 20240229 | 152800 | 3842055930 | 289 | 289 | 289 | 289 | 0 |
| 265 | 20240229 | 152700 | 3842055930 | 289 | 289 | 289 | 289 | 0 |
| 266 | 20240229 | 152600 | 3842055930 | 289 | 289 | 289 | 289 | 0 |
| 267 | 20240229 | 152500 | 3842055930 | 289 | 289 | 289 | 289 | 0 |
| 268 | 20240229 | 152400 | 3842055930 | 289 | 289 | 289 | 289 | 0 |
| 269 | 20240229 | 152300 | 3842055930 | 289 | 289 | 289 | 289 | 0 |
| 270 | 20240229 | 152200 | 3842055930 | 289 | 289 | 289 | 289 | 0 |
| 271 | 20240229 | 152100 | 3842055930 | 289 | 289 | 289 | 289 | 0 |
| 272 | 20240229 | 152000 | 3842055930 | 289 | 289 | 289 | 289 | 0 |
| 273 | 20240229 | 151900 | 3842055930 | 289 | 289 | 289 | 289 | 3618 |
| 274 | 20240229 | 151800 | 3841010328 | 289 | 289 | 289 | 289 | 516 |
| 275 | 20240229 | 151700 | 3840861204 | 289 | 289 | 289 | 289 | 802 |
| 276 | 20240229 | 151600 | 3840629426 | 289 | 289 | 289 | 289 | 3561 |
| 277 | 20240229 | 151500 | 3839600297 | 289 | 289 | 289 | 289 | 207 |
| 278 | 20240229 | 151400 | 3839540474 | 289 | 289 | 289 | 289 | 1000 |
| 279 | 20240229 | 151300 | 3839251474 | 289 | 289 | 289 | 289 | 20 |
| 280 | 20240229 | 151200 | 3839245694 | 289 | 289 | 289 | 289 | 71 |
| 281 | 20240229 | 151100 | 3839225175 | 289 | 289 | 289 | 289 | 4496 |
| 282 | 20240229 | 151000 | 3837925831 | 289 | 289 | 289 | 289 | 172 |
| 283 | 20240229 | 150900 | 3837876123 | 289 | 289 | 289 | 289 | 10082 |
| 284 | 20240229 | 150800 | 3834962425 | 289 | 289 | 289 | 289 | 1782 |
| 285 | 20240229 | 150700 | 3834447427 | 289 | 289 | 289 | 289 | 2420 |
| 286 | 20240229 | 150600 | 3833748047 | 289 | 289 | 289 | 289 | 10802 |
| 287 | 20240229 | 150500 | 3830626269 | 289 | 289 | 289 | 289 | 5254 |
| 288 | 20240229 | 150400 | 3829107863 | 289 | 289 | 289 | 289 | 1577 |
| 289 | 20240229 | 150300 | 3828652110 | 289 | 289 | 289 | 289 | 9083 |
| 290 | 20240229 | 150200 | 3826027123 | 289 | 289 | 289 | 289 | 760 |
| 291 | 20240229 | 150100 | 3825807483 | 289 | 289 | 289 | 289 | 1037 |
| 292 | 20240229 | 150000 | 3825507790 | 289 | 289 | 289 | 289 | 207 |
| 293 | 20240229 | 145900 | 3825447967 | 289 | 289 | 289 | 289 | 324 |
| 294 | 20240229 | 145800 | 3825354331 | 289 | 289 | 289 | 289 | 1058 |
| 295 | 20240229 | 145700 | 3825048569 | 289 | 289 | 289 | 289 | 8157 |
| 296 | 20240229 | 145600 | 3822691196 | 289 | 289 | 289 | 289 | 210 |
| 297 | 20240229 | 145500 | 3822630506 | 289 | 289 | 289 | 289 | 5205 |
| 298 | 20240229 | 145400 | 3821126261 | 289 | 289 | 289 | 289 | 1405 |
| 299 | 20240229 | 145300 | 3820720216 | 289 | 289 | 289 | 289 | 6001 |
| 300 | 20240229 | 145200 | 3818985927 | 289 | 289 | 289 | 289 | 12356 |
| 301 | 20240229 | 145100 | 3815415043 | 289 | 289 | 289 | 289 | 5403 |
| 302 | 20240229 | 145000 | 3813853576 | 289 | 289 | 289 | 289 | 6240 |
| 303 | 20240229 | 144900 | 3812050216 | 289 | 289 | 289 | 289 | 215 |
| 304 | 20240229 | 144800 | 3811988081 | 289 | 289 | 289 | 289 | 764 |
| 305 | 20240229 | 144700 | 3811767285 | 289 | 289 | 289 | 289 | 1550 |
| 306 | 20240229 | 144600 | 3811319335 | 289 | 289 | 289 | 289 | 10335 |
| 307 | 20240229 | 144500 | 3808332520 | 289 | 289 | 289 | 289 | 1416 |
| 308 | 20240229 | 144400 | 3807923296 | 289 | 289 | 289 | 289 | 133 |
| 309 | 20240229 | 144300 | 3807884859 | 289 | 289 | 289 | 289 | 329 |
| 310 | 20240229 | 144200 | 3807789778 | 289 | 289 | 289 | 289 | 672 |
| 311 | 20240229 | 144100 | 3807595570 | 289 | 289 | 289 | 289 | 3270 |
| 312 | 20240229 | 144000 | 3806650540 | 289 | 289 | 289 | 289 | 1405 |
| 313 | 20240229 | 143900 | 3806244495 | 289 | 289 | 289 | 289 | 847 |
| 314 | 20240229 | 143800 | 3805999712 | 289 | 289 | 289 | 289 | 90 |
| 315 | 20240229 | 143700 | 3805973702 | 289 | 289 | 289 | 289 | 8587 |
| 316 | 20240229 | 143600 | 3803492059 | 289 | 289 | 289 | 289 | 408 |
| 317 | 20240229 | 143500 | 3803374147 | 289 | 289 | 289 | 289 | 106043 |
| 318 | 20240229 | 143400 | 3772727720 | 289 | 289 | 289 | 289 | 1314 |
| 319 | 20240229 | 143300 | 3772347974 | 289 | 289 | 289 | 289 | 250 |
| 320 | 20240229 | 143200 | 3772275724 | 289 | 289 | 289 | 289 | 2101 |
| 321 | 20240229 | 143100 | 3771668535 | 289 | 289 | 289 | 289 | 2937 |
| 322 | 20240229 | 143000 | 3770819742 | 289 | 289 | 289 | 289 | 2 |
| 323 | 20240229 | 142900 | 3770819164 | 289 | 289 | 289 | 289 | 1345 |
| 324 | 20240229 | 142800 | 3770430459 | 289 | 289 | 289 | 289 | 134 |
| 325 | 20240229 | 142700 | 3770391733 | 289 | 289 | 289 | 289 | 2284 |
| 326 | 20240229 | 142600 | 3769731657 | 289 | 289 | 289 | 289 | 1400 |
| 327 | 20240229 | 142500 | 3769327057 | 289 | 289 | 289 | 289 | 5988 |
| 328 | 20240229 | 142400 | 3767596525 | 289 | 289 | 289 | 289 | 100101 |
| 329 | 20240229 | 142300 | 3738667336 | 289 | 289 | 289 | 289 | 50 |
| 330 | 20240229 | 142200 | 3738652886 | 289 | 289 | 289 | 289 | 100353 |
| 331 | 20240229 | 142100 | 3709650869 | 289 | 289 | 289 | 289 | 2104 |
| 332 | 20240229 | 142000 | 3709042813 | 289 | 289 | 289 | 289 | 598 |
| 333 | 20240229 | 141900 | 3708869991 | 289 | 289 | 289 | 289 | 1723 |
| 334 | 20240229 | 141800 | 3708372044 | 289 | 289 | 289 | 289 | 860 |
| 335 | 20240229 | 141700 | 3708123504 | 289 | 289 | 289 | 289 | 110 |
| 336 | 20240229 | 141600 | 3708091714 | 289 | 289 | 289 | 289 | 2147 |
| 337 | 20240229 | 141500 | 3707471231 | 289 | 289 | 289 | 289 | 170 |
| 338 | 20240229 | 141400 | 3707422101 | 289 | 289 | 289 | 289 | 3372 |
| 339 | 20240229 | 141300 | 3706447593 | 289 | 289 | 289 | 289 | 64 |
| 340 | 20240229 | 141200 | 3706429097 | 289 | 289 | 289 | 289 | 925 |
| 341 | 20240229 | 141100 | 3706161772 | 289 | 289 | 289 | 289 | 7100 |
| 342 | 20240229 | 141000 | 3704109872 | 289 | 289 | 289 | 289 | 200 |
| 343 | 20240229 | 140900 | 3704052072 | 289 | 289 | 289 | 289 | 700 |
| 344 | 20240229 | 140800 | 3703849772 | 289 | 289 | 289 | 289 | 450 |
| 345 | 20240229 | 140700 | 3703719722 | 289 | 289 | 289 | 289 | 281 |
| 346 | 20240229 | 140600 | 3703638513 | 289 | 289 | 289 | 289 | 1328 |
| 347 | 20240229 | 140500 | 3703254721 | 289 | 289 | 289 | 289 | 1332 |
| 348 | 20240229 | 140400 | 3702869773 | 289 | 289 | 289 | 289 | 152 |
| 349 | 20240229 | 140300 | 3702825845 | 289 | 289 | 289 | 289 | 301 |
| 350 | 20240229 | 140200 | 3702738856 | 289 | 289 | 289 | 289 | 502 |
| 351 | 20240229 | 140100 | 3702593778 | 289 | 289 | 289 | 289 | 258 |
| 352 | 20240229 | 140000 | 3702519216 | 289 | 289 | 289 | 289 | 549 |
| 353 | 20240229 | 135900 | 3702360555 | 289 | 289 | 289 | 289 | 1500 |
| 354 | 20240229 | 135800 | 3701927055 | 289 | 289 | 289 | 289 | 9 |
| 355 | 20240229 | 135700 | 3701924454 | 289 | 289 | 289 | 289 | 1002 |
| 356 | 20240229 | 135600 | 3701634876 | 289 | 289 | 289 | 289 | 524 |
| 357 | 20240229 | 135500 | 3701483440 | 289 | 289 | 289 | 289 | 1010 |
| 358 | 20240229 | 135400 | 3701191550 | 289 | 289 | 289 | 289 | 210 |
| 359 | 20240229 | 135300 | 3701130860 | 289 | 289 | 289 | 289 | 339 |
| 360 | 20240229 | 135200 | 3701032889 | 289 | 289 | 289 | 289 | 1018 |
| 361 | 20240229 | 135100 | 3700738687 | 289 | 289 | 289 | 289 | 1973 |
| 362 | 20240229 | 135000 | 3700168490 | 289 | 289 | 289 | 289 | 226 |
| 363 | 20240229 | 134900 | 3700103176 | 289 | 289 | 289 | 289 | 373 |
| 364 | 20240229 | 134800 | 3699995379 | 289 | 289 | 289 | 289 | 1352 |
| 365 | 20240229 | 134700 | 3699604651 | 289 | 289 | 289 | 289 | 3467 |
| 366 | 20240229 | 134600 | 3698602688 | 289 | 289 | 289 | 289 | 548 |
| 367 | 20240229 | 134500 | 3698444316 | 289 | 289 | 289 | 289 | 125 |
| 368 | 20240229 | 134400 | 3698408191 | 289 | 289 | 289 | 289 | 19480 |
| 369 | 20240229 | 134300 | 3692778471 | 289 | 289 | 289 | 289 | 1103 |
| 370 | 20240229 | 134200 | 3692459704 | 289 | 289 | 289 | 289 | 4149 |
| 371 | 20240229 | 134100 | 3691260643 | 289 | 289 | 289 | 289 | 838 |
| 372 | 20240229 | 134000 | 3691018461 | 289 | 289 | 289 | 289 | 224 |
| 373 | 20240229 | 133900 | 3690953725 | 289 | 289 | 289 | 289 | 14325 |
| 374 | 20240229 | 133800 | 3686813800 | 289 | 289 | 289 | 289 | 8039 |
| 375 | 20240229 | 133700 | 3684490529 | 289 | 289 | 289 | 289 | 6208 |
| 376 | 20240229 | 133600 | 3682696417 | 289 | 289 | 289 | 289 | 1 |
| 377 | 20240229 | 133500 | 3682696128 | 289 | 289 | 289 | 289 | 655 |
| 378 | 20240229 | 133400 | 3682506833 | 289 | 289 | 289 | 289 | 253 |
| 379 | 20240229 | 133300 | 3682433716 | 289 | 289 | 289 | 289 | 100 |
| 380 | 20240229 | 133200 | 3682404816 | 289 | 289 | 289 | 289 | 452 |
| 381 | 20240229 | 133100 | 3682274188 | 289 | 289 | 289 | 289 | 208 |
| 382 | 20240229 | 133000 | 3682214076 | 289 | 289 | 289 | 289 | 24 |
| 383 | 20240229 | 132900 | 3682207140 | 289 | 289 | 289 | 289 | 3217 |
| 384 | 20240229 | 132800 | 3681277427 | 289 | 289 | 289 | 289 | 42 |
| 385 | 20240229 | 132700 | 3681265289 | 289 | 289 | 289 | 289 | 262 |
| 386 | 20240229 | 132600 | 3681189571 | 289 | 289 | 289 | 289 | 811 |
| 387 | 20240229 | 132500 | 3680955192 | 289 | 289 | 289 | 289 | 200 |
| 388 | 20240229 | 132400 | 3680897392 | 289 | 289 | 289 | 289 | 2311 |
| 389 | 20240229 | 132300 | 3680229513 | 289 | 289 | 289 | 289 | 6981 |
| 390 | 20240229 | 132200 | 3678212004 | 289 | 289 | 289 | 289 | 1037 |
| 391 | 20240229 | 132100 | 3677912311 | 289 | 289 | 289 | 289 | 2127 |
| 392 | 20240229 | 132000 | 3677297608 | 289 | 289 | 289 | 289 | 130 |
| 393 | 20240229 | 131900 | 3677260038 | 289 | 289 | 289 | 289 | 176 |
| 394 | 20240229 | 131800 | 3677209174 | 289 | 289 | 289 | 289 | 353 |
| 395 | 20240229 | 131700 | 3677107157 | 289 | 289 | 289 | 289 | 572 |
| 396 | 20240229 | 131600 | 3676941849 | 289 | 289 | 289 | 289 | 1204 |
| 397 | 20240229 | 131500 | 3676593893 | 289 | 289 | 289 | 289 | 38 |
| 398 | 20240229 | 131400 | 3676582911 | 289 | 289 | 289 | 289 | 238 |
| 399 | 20240229 | 131300 | 3676514129 | 289 | 289 | 289 | 289 | 249 |
| 400 | 20240229 | 131200 | 3676442168 | 289 | 289 | 289 | 289 | 271 |
| 401 | 20240229 | 131100 | 3676363849 | 289 | 289 | 289 | 289 | 410 |
| 402 | 20240229 | 131000 | 3676245359 | 289 | 289 | 289 | 289 | 1304 |
| 403 | 20240229 | 130900 | 3675868503 | 289 | 289 | 289 | 289 | 202 |
| 404 | 20240229 | 130800 | 3675810125 | 289 | 289 | 289 | 289 | 9203 |
| 405 | 20240229 | 130700 | 3673150458 | 289 | 289 | 289 | 289 | 137 |
| 406 | 20240229 | 130600 | 3673110865 | 289 | 289 | 289 | 289 | 397 |
| 407 | 20240229 | 130500 | 3672996132 | 289 | 289 | 289 | 289 | 10019 |
| 408 | 20240229 | 130400 | 3670100641 | 289 | 289 | 289 | 289 | 2054 |
| 409 | 20240229 | 130300 | 3669507035 | 289 | 289 | 289 | 289 | 36 |
| 410 | 20240229 | 130200 | 3669496631 | 289 | 289 | 289 | 289 | 6485 |
| 411 | 20240229 | 130100 | 3667622466 | 289 | 289 | 289 | 289 | 12184 |
| 412 | 20240229 | 130000 | 3664101290 | 289 | 289 | 289 | 289 | 104 |
| 413 | 20240229 | 125900 | 3664071234 | 289 | 289 | 289 | 289 | 101 |
| 414 | 20240229 | 125800 | 3664042045 | 289 | 289 | 289 | 289 | 11939 |
| 415 | 20240229 | 125700 | 3660591674 | 289 | 289 | 289 | 289 | 129 |
| 416 | 20240229 | 125600 | 3660554393 | 289 | 289 | 289 | 289 | 11032 |
| 417 | 20240229 | 125500 | 3657366145 | 289 | 289 | 289 | 289 | 201 |
| 418 | 20240229 | 125400 | 3657308056 | 289 | 289 | 289 | 289 | 72 |
| 419 | 20240229 | 125300 | 3657287248 | 289 | 289 | 289 | 289 | 269 |
| 420 | 20240229 | 125200 | 3657209507 | 289 | 289 | 289 | 289 | 16715 |
| 421 | 20240229 | 125100 | 3652378872 | 289 | 289 | 289 | 289 | 173 |
| 422 | 20240229 | 125000 | 3652328875 | 289 | 289 | 289 | 289 | 58 |
| 423 | 20240229 | 124900 | 3652312113 | 289 | 289 | 289 | 289 | 40124 |
| 424 | 20240229 | 124800 | 3640716277 | 289 | 289 | 289 | 289 | 4235 |
| 425 | 20240229 | 124700 | 3639492362 | 289 | 289 | 289 | 289 | 1085 |
| 426 | 20240229 | 124600 | 3639178797 | 289 | 289 | 289 | 289 | 238 |
| 427 | 20240229 | 124500 | 3639110015 | 289 | 289 | 289 | 289 | 241 |
| 428 | 20240229 | 124400 | 3639040366 | 289 | 289 | 289 | 289 | 12630 |
| 429 | 20240229 | 124300 | 3635390296 | 289 | 289 | 289 | 289 | 5748 |
| 430 | 20240229 | 124200 | 3633729124 | 289 | 289 | 289 | 289 | 650 |
| 431 | 20240229 | 124100 | 3633541274 | 289 | 289 | 289 | 289 | 4547 |
| 432 | 20240229 | 124000 | 3632227191 | 289 | 289 | 289 | 289 | 8825 |
| 433 | 20240229 | 123900 | 3629676766 | 289 | 289 | 289 | 289 | 195 |
| 434 | 20240229 | 123800 | 3629620411 | 289 | 289 | 289 | 289 | 7509 |
| 435 | 20240229 | 123700 | 3627450310 | 289 | 289 | 289 | 289 | 22 |
| 436 | 20240229 | 123600 | 3627443952 | 289 | 289 | 289 | 289 | 85 |
| 437 | 20240229 | 123500 | 3627419387 | 289 | 289 | 289 | 289 | 231 |
| 438 | 20240229 | 123400 | 3627352628 | 289 | 289 | 289 | 289 | 154 |
| 439 | 20240229 | 123300 | 3627308122 | 289 | 289 | 289 | 289 | 3026 |
| 440 | 20240229 | 123200 | 3626433608 | 289 | 289 | 289 | 289 | 201 |
| 441 | 20240229 | 123100 | 3626375519 | 289 | 289 | 289 | 289 | 26817 |
| 442 | 20240229 | 123000 | 3618625406 | 289 | 289 | 289 | 289 | 35096 |
| 443 | 20240229 | 122900 | 3608482662 | 289 | 289 | 289 | 289 | 405 |
| 444 | 20240229 | 122800 | 3608365617 | 289 | 289 | 289 | 289 | 2683 |
| 445 | 20240229 | 122700 | 3607590230 | 289 | 289 | 289 | 289 | 4443 |
| 446 | 20240229 | 122600 | 3606306203 | 289 | 289 | 289 | 289 | 1407 |
| 447 | 20240229 | 122500 | 3605899580 | 289 | 289 | 289 | 289 | 991 |
| 448 | 20240229 | 122400 | 3605613181 | 289 | 289 | 289 | 289 | 201 |
| 449 | 20240229 | 122300 | 3605555092 | 289 | 289 | 289 | 289 | 7776 |
| 450 | 20240229 | 122200 | 3603307828 | 289 | 289 | 289 | 289 | 3549 |
| 451 | 20240229 | 122100 | 3602282167 | 289 | 289 | 289 | 289 | 613 |
| 452 | 20240229 | 122000 | 3602105010 | 289 | 289 | 289 | 289 | 678 |
| 453 | 20240229 | 121900 | 3601909068 | 289 | 289 | 289 | 289 | 1859 |
| 454 | 20240229 | 121800 | 3601371817 | 289 | 289 | 289 | 289 | 212 |
| 455 | 20240229 | 121700 | 3601310549 | 289 | 289 | 289 | 289 | 2967 |
| 456 | 20240229 | 121600 | 3600453086 | 289 | 289 | 289 | 289 | 40330 |
| 457 | 20240229 | 121500 | 3588797716 | 289 | 289 | 289 | 289 | 53 |
| 458 | 20240229 | 121400 | 3588782399 | 289 | 289 | 289 | 289 | 1538 |
| 459 | 20240229 | 121300 | 3588337917 | 289 | 289 | 289 | 289 | 1203 |
| 460 | 20240229 | 121200 | 3587990250 | 289 | 289 | 289 | 289 | 653 |
| 461 | 20240229 | 121100 | 3587801533 | 289 | 289 | 289 | 289 | 1694 |
| 462 | 20240229 | 121000 | 3587311967 | 289 | 289 | 289 | 289 | 690 |
| 463 | 20240229 | 120900 | 3587112557 | 289 | 289 | 289 | 289 | 1378 |
| 464 | 20240229 | 120800 | 3586714315 | 289 | 289 | 289 | 289 | 8450 |
| 465 | 20240229 | 120700 | 3584272265 | 289 | 289 | 289 | 289 | 1469 |
| 466 | 20240229 | 120600 | 3583847724 | 289 | 289 | 289 | 289 | 281 |
| 467 | 20240229 | 120500 | 3583766515 | 289 | 289 | 289 | 289 | 1950 |
| 468 | 20240229 | 120400 | 3583202965 | 289 | 289 | 289 | 289 | 632 |
| 469 | 20240229 | 120300 | 3583020317 | 289 | 289 | 289 | 289 | 104 |
| 470 | 20240229 | 120200 | 3582990261 | 289 | 289 | 289 | 289 | 8052 |
| 471 | 20240229 | 120100 | 3580663233 | 289 | 289 | 289 | 289 | 690 |
| 472 | 20240229 | 120000 | 3580463823 | 289 | 289 | 289 | 289 | 41 |
| 473 | 20240229 | 115900 | 3580451974 | 289 | 289 | 289 | 289 | 1807 |
| 474 | 20240229 | 115800 | 3579929751 | 289 | 289 | 289 | 289 | 17110 |
| 475 | 20240229 | 115700 | 3574984961 | 289 | 289 | 289 | 289 | 18816 |
| 476 | 20240229 | 115600 | 3569547137 | 289 | 289 | 289 | 289 | 1579 |
| 477 | 20240229 | 115500 | 3569090806 | 289 | 289 | 289 | 289 | 101 |
| 478 | 20240229 | 115400 | 3569061617 | 289 | 289 | 289 | 289 | 530 |
| 479 | 20240229 | 115300 | 3568908447 | 289 | 289 | 289 | 289 | 539 |
| 480 | 20240229 | 115200 | 3568752676 | 289 | 289 | 289 | 289 | 715 |
| 481 | 20240229 | 115100 | 3568546041 | 289 | 289 | 289 | 289 | 2942 |
| 482 | 20240229 | 115000 | 3567695803 | 289 | 289 | 289 | 289 | 2115 |
| 483 | 20240229 | 114900 | 3567084568 | 289 | 289 | 289 | 289 | 5255 |
| 484 | 20240229 | 114800 | 3565565873 | 289 | 289 | 289 | 289 | 483 |
| 485 | 20240229 | 114700 | 3565426286 | 289 | 289 | 289 | 289 | 320 |
| 486 | 20240229 | 114600 | 3565333806 | 289 | 289 | 289 | 289 | 403 |
| 487 | 20240229 | 114500 | 3565217339 | 289 | 289 | 289 | 289 | 3417 |
| 488 | 20240229 | 114400 | 3564229826 | 289 | 289 | 289 | 289 | 1539 |
| 489 | 20240229 | 114300 | 3563785055 | 289 | 289 | 289 | 289 | 3056 |
| 490 | 20240229 | 114200 | 3562901871 | 289 | 289 | 289 | 289 | 9826 |
| 491 | 20240229 | 114100 | 3560062157 | 289 | 289 | 289 | 289 | 132 |
| 492 | 20240229 | 114000 | 3560024009 | 289 | 289 | 289 | 289 | 3763 |
| 493 | 20240229 | 113900 | 3558936502 | 289 | 289 | 289 | 289 | 5645 |
| 494 | 20240229 | 113800 | 3557305097 | 289 | 289 | 289 | 289 | 1055 |
| 495 | 20240229 | 113700 | 3557000202 | 289 | 289 | 289 | 289 | 24638 |
| 496 | 20240229 | 113600 | 3549879820 | 289 | 289 | 289 | 289 | 210 |
| 497 | 20240229 | 113500 | 3549819130 | 289 | 289 | 289 | 289 | 2344 |
| 498 | 20240229 | 113400 | 3549141714 | 289 | 289 | 289 | 289 | 421 |
| 499 | 20240229 | 113300 | 3549020045 | 289 | 289 | 289 | 289 | 526 |
| 500 | 20240229 | 113200 | 3548868031 | 289 | 289 | 289 | 289 | 221 |
| 501 | 20240229 | 113100 | 3548804162 | 289 | 289 | 289 | 289 | 373 |
| 502 | 20240229 | 113000 | 3548696365 | 289 | 289 | 289 | 289 | 19834 |
| 503 | 20240229 | 112900 | 3542964339 | 289 | 289 | 289 | 289 | 1140 |
| 504 | 20240229 | 112800 | 3542634879 | 289 | 289 | 289 | 289 | 28082 |
| 505 | 20240229 | 112700 | 3534519181 | 289 | 289 | 289 | 289 | 5037 |
| 506 | 20240229 | 112600 | 3533063488 | 289 | 289 | 289 | 289 | 27913 |
| 507 | 20240229 | 112500 | 3524996631 | 289 | 289 | 289 | 289 | 1044 |
| 508 | 20240229 | 112400 | 3524694915 | 289 | 289 | 289 | 289 | 985 |
| 509 | 20240229 | 112300 | 3524410250 | 289 | 289 | 289 | 289 | 2228 |
| 510 | 20240229 | 112200 | 3523766358 | 289 | 289 | 289 | 289 | 1704 |
| 511 | 20240229 | 112100 | 3523273902 | 289 | 289 | 289 | 289 | 1500 |
| 512 | 20240229 | 112000 | 3522840402 | 289 | 289 | 289 | 289 | 3936 |
| 513 | 20240229 | 111900 | 3521702898 | 289 | 289 | 289 | 289 | 38461 |
| 514 | 20240229 | 111800 | 3510587669 | 289 | 289 | 289 | 289 | 32048 |
| 515 | 20240229 | 111700 | 3501325797 | 289 | 289 | 289 | 289 | 7777 |
| 516 | 20240229 | 111600 | 3499078244 | 289 | 289 | 289 | 289 | 202 |
| 517 | 20240229 | 111500 | 3499019866 | 289 | 289 | 289 | 289 | 1272 |
| 518 | 20240229 | 111400 | 3498652258 | 289 | 289 | 289 | 289 | 2139 |
| 519 | 20240229 | 111300 | 3498034087 | 289 | 289 | 289 | 289 | 466 |
| 520 | 20240229 | 111200 | 3497899413 | 289 | 289 | 289 | 289 | 4005 |
| 521 | 20240229 | 111100 | 3496741968 | 289 | 289 | 289 | 289 | 6549 |
| 522 | 20240229 | 111000 | 3494849307 | 289 | 289 | 289 | 289 | 4119 |
| 523 | 20240229 | 110900 | 3493658916 | 289 | 289 | 289 | 289 | 2938 |
| 524 | 20240229 | 110800 | 3492809834 | 289 | 289 | 289 | 289 | 2474 |
| 525 | 20240229 | 110700 | 3492094848 | 289 | 289 | 289 | 289 | 112 |
| 526 | 20240229 | 110600 | 3492062480 | 289 | 289 | 289 | 289 | 66 |
| 527 | 20240229 | 110500 | 3492043406 | 289 | 289 | 289 | 289 | 17 |
| 528 | 20240229 | 110400 | 3492038493 | 289 | 289 | 289 | 289 | 2851 |
| 529 | 20240229 | 110300 | 3491214554 | 289 | 289 | 289 | 289 | 876 |
| 530 | 20240229 | 110200 | 3490961390 | 289 | 289 | 289 | 289 | 2088 |
| 531 | 20240229 | 110100 | 3490357958 | 289 | 289 | 289 | 289 | 2455 |
| 532 | 20240229 | 110000 | 3489648463 | 289 | 289 | 289 | 289 | 3377 |
| 533 | 20240229 | 105900 | 3488672510 | 289 | 289 | 289 | 289 | 8761 |
| 534 | 20240229 | 105800 | 3486140581 | 289 | 289 | 289 | 289 | 9733 |
| 535 | 20240229 | 105700 | 3483327744 | 289 | 289 | 289 | 289 | 232 |
| 536 | 20240229 | 105600 | 3483260696 | 289 | 289 | 289 | 289 | 17323 |
| 537 | 20240229 | 105500 | 3478254349 | 289 | 289 | 289 | 289 | 845 |
| 538 | 20240229 | 105400 | 3478010144 | 289 | 289 | 289 | 289 | 8813 |
| 539 | 20240229 | 105300 | 3475463187 | 289 | 289 | 289 | 289 | 4994 |
| 540 | 20240229 | 105200 | 3474019921 | 289 | 289 | 289 | 289 | 10624 |
| 541 | 20240229 | 105100 | 3470949585 | 289 | 289 | 289 | 289 | 1587 |
| 542 | 20240229 | 105000 | 3470490942 | 289 | 289 | 289 | 289 | 11643 |
| 543 | 20240229 | 104900 | 3467126115 | 289 | 289 | 289 | 289 | 1486 |
| 544 | 20240229 | 104800 | 3466696661 | 289 | 289 | 289 | 289 | 1971 |
| 545 | 20240229 | 104700 | 3466127042 | 289 | 289 | 289 | 289 | 5246 |
| 546 | 20240229 | 104600 | 3464610948 | 289 | 289 | 289 | 289 | 741 |
| 547 | 20240229 | 104500 | 3464396799 | 289 | 289 | 289 | 289 | 4541 |
| 548 | 20240229 | 104400 | 3463084450 | 289 | 289 | 289 | 289 | 15125 |
| 549 | 20240229 | 104300 | 3458713325 | 289 | 289 | 289 | 289 | 2012 |
| 550 | 20240229 | 104200 | 3458131857 | 289 | 289 | 289 | 289 | 1967 |
| 551 | 20240229 | 104100 | 3457563394 | 289 | 289 | 289 | 289 | 5734 |
| 552 | 20240229 | 104000 | 3455906268 | 289 | 289 | 289 | 289 | 1565 |
| 553 | 20240229 | 103900 | 3455453983 | 289 | 289 | 289 | 289 | 4396 |
| 554 | 20240229 | 103800 | 3454183539 | 289 | 289 | 289 | 289 | 1393 |
| 555 | 20240229 | 103700 | 3453780962 | 289 | 289 | 289 | 289 | 1712 |
| 556 | 20240229 | 103600 | 3453286194 | 289 | 289 | 289 | 289 | 4328 |
| 557 | 20240229 | 103500 | 3452035402 | 289 | 289 | 289 | 289 | 1358 |
| 558 | 20240229 | 103400 | 3451642940 | 289 | 289 | 289 | 289 | 4614 |
| 559 | 20240229 | 103300 | 3450309494 | 289 | 289 | 289 | 289 | 10773 |
| 560 | 20240229 | 103200 | 3447196097 | 289 | 289 | 289 | 289 | 5752 |
| 561 | 20240229 | 103100 | 3445533769 | 289 | 289 | 289 | 289 | 4816 |
| 562 | 20240229 | 103000 | 3444141945 | 289 | 289 | 289 | 289 | 11068 |
| 563 | 20240229 | 102900 | 3440943293 | 289 | 289 | 289 | 289 | 15692 |
| 564 | 20240229 | 102800 | 3436408305 | 289 | 289 | 289 | 289 | 5808 |
| 565 | 20240229 | 102700 | 3434729793 | 289 | 289 | 289 | 289 | 8311 |
| 566 | 20240229 | 102600 | 3432327914 | 289 | 289 | 289 | 289 | 5257 |
| 567 | 20240229 | 102500 | 3430808641 | 289 | 289 | 289 | 289 | 9093 |
| 568 | 20240229 | 102400 | 3428180764 | 289 | 289 | 289 | 289 | 1317 |
| 569 | 20240229 | 102300 | 3427800151 | 289 | 289 | 289 | 289 | 2831 |
| 570 | 20240229 | 102200 | 3426981992 | 289 | 289 | 289 | 289 | 4546 |
| 571 | 20240229 | 102100 | 3425668198 | 289 | 289 | 289 | 289 | 8666 |
| 572 | 20240229 | 102000 | 3423163724 | 289 | 289 | 289 | 289 | 7094 |
| 573 | 20240229 | 101900 | 3421113558 | 289 | 289 | 289 | 289 | 3828 |
| 574 | 20240229 | 101800 | 3420007266 | 289 | 289 | 289 | 289 | 6830 |
| 575 | 20240229 | 101700 | 3418033396 | 289 | 289 | 289 | 289 | 41303 |
| 576 | 20240229 | 101600 | 3406096829 | 289 | 289 | 289 | 289 | 115300 |
| 577 | 20240229 | 101500 | 3372775129 | 289 | 289 | 289 | 289 | 22953 |
| 578 | 20240229 | 101400 | 3366141712 | 289 | 289 | 289 | 289 | 8332 |
| 579 | 20240229 | 101300 | 3363733764 | 289 | 289 | 289 | 289 | 14157 |
| 580 | 20240229 | 101200 | 3359642391 | 289 | 289 | 289 | 289 | 53452 |
| 581 | 20240229 | 101100 | 3344194763 | 289 | 289 | 289 | 289 | 30314 |
| 582 | 20240229 | 101000 | 3335434017 | 289 | 289 | 289 | 289 | 23215 |
| 583 | 20240229 | 100900 | 3328724882 | 289 | 289 | 289 | 289 | 19136 |
| 584 | 20240229 | 100800 | 3323194578 | 289 | 289 | 289 | 289 | 3292 |
| 585 | 20240229 | 100700 | 3322243190 | 289 | 289 | 289 | 289 | 9448 |
| 586 | 20240229 | 100600 | 3319512718 | 289 | 290 | 290 | 289 | 405977 |
| 587 | 20240229 | 100500 | 3202185363 | 289 | 290 | 290 | 289 | 76601 |
| 588 | 20240229 | 100400 | 3180032665 | 289 | 289 | 290 | 289 | 23089 |
| 589 | 20240229 | 100300 | 3173350643 | 290 | 290 | 290 | 289 | 10283 |
| 590 | 20240229 | 100200 | 3170372818 | 290 | 290 | 291 | 289 | 36348 |
| 591 | 20240229 | 100100 | 3159839761 | 290 | 290 | 291 | 289 | 35547 |
| 592 | 20240229 | 100000 | 3149528648 | 290 | 290 | 291 | 289 | 69027 |
| 593 | 20240229 | 095900 | 3129514419 | 289 | 291 | 291 | 289 | 168501 |
| 594 | 20240229 | 095800 | 3080741472 | 291 | 290 | 291 | 290 | 124284 |
| 595 | 20240229 | 095700 | 3044674914 | 290 | 292 | 292 | 290 | 163064 |
| 596 | 20240229 | 095600 | 2997281726 | 292 | 291 | 292 | 291 | 77703 |
| 597 | 20240229 | 095500 | 2974622603 | 290 | 290 | 291 | 289 | 134143 |
| 598 | 20240229 | 095400 | 2935693102 | 290 | 290 | 291 | 289 | 123049 |
| 599 | 20240229 | 095300 | 2900013850 | 290 | 291 | 291 | 290 | 44472 |
| 600 | 20240229 | 095200 | 2887116058 | 291 | 290 | 292 | 290 | 176940 |
| 601 | 20240229 | 095100 | 2835685547 | 290 | 292 | 292 | 289 | 387633 |
| 602 | 20240229 | 095000 | 2723306425 | 292 | 294 | 295 | 289 | 1591458 |
| 603 | 20240229 | 094900 | 2261328632 | 295 | 293 | 296 | 293 | 69662 |
| 604 | 20240229 | 094800 | 2240830025 | 294 | 298 | 298 | 293 | 219353 |
| 605 | 20240229 | 094700 | 2176094688 | 297 | 300 | 300 | 297 | 113716 |
| 606 | 20240229 | 094600 | 2142137261 | 300 | 300 | 300 | 300 | 54757 |
| 607 | 20240229 | 094500 | 2125710161 | 300 | 298 | 300 | 298 | 61012 |
| 608 | 20240229 | 094400 | 2107443717 | 299 | 298 | 300 | 298 | 20820 |
| 609 | 20240229 | 094300 | 2101218722 | 298 | 298 | 300 | 297 | 67733 |
| 610 | 20240229 | 094200 | 2080963254 | 297 | 299 | 299 | 296 | 105805 |
| 611 | 20240229 | 094100 | 2049513259 | 299 | 301 | 301 | 298 | 132020 |
| 612 | 20240229 | 094000 | 2009952636 | 301 | 303 | 303 | 301 | 36244 |
| 613 | 20240229 | 093900 | 1999003888 | 302 | 302 | 303 | 300 | 131764 |
| 614 | 20240229 | 093800 | 1959338047 | 300 | 305 | 306 | 300 | 183173 |
| 615 | 20240229 | 093700 | 1903864906 | 305 | 306 | 306 | 304 | 82369 |
| 616 | 20240229 | 093600 | 1878725763 | 305 | 307 | 307 | 305 | 41193 |
| 617 | 20240229 | 093500 | 1866130436 | 307 | 305 | 308 | 305 | 86871 |
| 618 | 20240229 | 093400 | 1839497523 | 305 | 305 | 306 | 303 | 87310 |
| 619 | 20240229 | 093300 | 1812975282 | 305 | 308 | 308 | 305 | 131504 |
| 620 | 20240229 | 093200 | 1772685589 | 308 | 309 | 310 | 308 | 103830 |
| 621 | 20240229 | 093100 | 1740648427 | 308 | 312 | 312 | 306 | 94902 |
| 622 | 20240229 | 093000 | 1711383863 | 310 | 307 | 314 | 307 | 127276 |
| 623 | 20240229 | 092900 | 1671830553 | 309 | 311 | 312 | 306 | 296071 |
| 624 | 20240229 | 092800 | 1580132885 | 311 | 302 | 312 | 302 | 281199 |
| 625 | 20240229 | 092700 | 1493758729 | 302 | 302 | 303 | 300 | 161260 |
| 626 | 20240229 | 092600 | 1445151948 | 302 | 299 | 302 | 299 | 112081 |
| 627 | 20240229 | 092500 | 1411372757 | 298 | 300 | 301 | 297 | 160358 |
| 628 | 20240229 | 092400 | 1363414799 | 300 | 300 | 302 | 296 | 461586 |
| 629 | 20240229 | 092300 | 1225668932 | 300 | 304 | 307 | 300 | 295105 |
| 630 | 20240229 | 092200 | 1136359006 | 305 | 305 | 306 | 304 | 97412 |
| 631 | 20240229 | 092100 | 1106653900 | 308 | 308 | 308 | 308 | 0 |
| 632 | 20240229 | 092000 | 1106653900 | 308 | 308 | 309 | 307 | 91311 |
| 633 | 20240229 | 091900 | 1078596580 | 308 | 308 | 310 | 308 | 59993 |
| 634 | 20240229 | 091800 | 1060063818 | 308 | 310 | 312 | 308 | 199368 |
| 635 | 20240229 | 091700 | 998266048 | 310 | 319 | 319 | 310 | 161299 |
| 636 | 20240229 | 091600 | 947874887 | 316 | 321 | 322 | 316 | 68155 |
| 637 | 20240229 | 091500 | 926130115 | 321 | 322 | 322 | 319 | 113349 |
| 638 | 20240229 | 091400 | 889841130 | 322 | 320 | 322 | 320 | 75909 |
| 639 | 20240229 | 091300 | 865501982 | 320 | 320 | 323 | 319 | 112336 |
| 640 | 20240229 | 091200 | 829455842 | 320 | 325 | 327 | 320 | 197076 |
| 641 | 20240229 | 091100 | 765762687 | 328 | 325 | 328 | 324 | 142833 |
| 642 | 20240229 | 091000 | 719281652 | 326 | 328 | 328 | 322 | 171381 |
| 643 | 20240229 | 090900 | 663705644 | 324 | 331 | 333 | 324 | 152333 |
| 644 | 20240229 | 090800 | 613735715 | 329 | 336 | 338 | 326 | 305223 |
| 645 | 20240229 | 090700 | 512412156 | 336 | 336 | 338 | 335 | 66758 |
| 646 | 20240229 | 090600 | 489986587 | 335 | 340 | 345 | 335 | 113571 |
| 647 | 20240229 | 090500 | 451576296 | 342 | 346 | 346 | 337 | 138983 |
| 648 | 20240229 | 090400 | 404377127 | 346 | 348 | 349 | 342 | 116894 |
| 649 | 20240229 | 090300 | 364056887 | 348 | 336 | 356 | 333 | 449124 |
| 650 | 20240229 | 090200 | 209964286 | 336 | 340 | 343 | 331 | 618280 |
| 651 | 20240229 | 090100 | 0 | 412 | 412 | 412 | 412 | 0 |
| 652 | 20240229 | 090000 | 0 | 412 | 412 | 412 | 412 | 0 |