30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195100 | 3052782417 | 289 | 289 | 289 | 289 | 45613 |
| 3 | 20240304 | 195000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 4 | 20240304 | 194900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 5 | 20240304 | 194800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 6 | 20240304 | 194700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 7 | 20240304 | 194600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 8 | 20240304 | 194500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 9 | 20240304 | 194400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 10 | 20240304 | 194300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 11 | 20240304 | 194200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 12 | 20240304 | 194100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 13 | 20240304 | 194000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 14 | 20240304 | 193900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 15 | 20240304 | 193800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 16 | 20240304 | 193700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 17 | 20240304 | 193600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 18 | 20240304 | 193500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 19 | 20240304 | 193400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 20 | 20240304 | 193300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 21 | 20240304 | 193200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 22 | 20240304 | 193100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 23 | 20240304 | 193000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 24 | 20240304 | 192900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 25 | 20240304 | 192800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 26 | 20240304 | 192700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 27 | 20240304 | 192600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 28 | 20240304 | 192500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 29 | 20240304 | 192400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 30 | 20240304 | 192300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 31 | 20240304 | 192200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 32 | 20240304 | 192100 | 3052782417 | 289 | 289 | 289 | 289 | 45613 |
| 33 | 20240304 | 192000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 34 | 20240304 | 191900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 35 | 20240304 | 191800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 36 | 20240304 | 191700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 37 | 20240304 | 191600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 38 | 20240304 | 191500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 39 | 20240304 | 191400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 40 | 20240304 | 191300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 41 | 20240304 | 191200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 42 | 20240304 | 191100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 43 | 20240304 | 191000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 44 | 20240304 | 190900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 45 | 20240304 | 190800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 46 | 20240304 | 190700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 47 | 20240304 | 190600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 48 | 20240304 | 190500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 49 | 20240304 | 190400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 50 | 20240304 | 190300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 51 | 20240304 | 190200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 52 | 20240304 | 190100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 53 | 20240304 | 190000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 54 | 20240304 | 185900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 55 | 20240304 | 185800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 56 | 20240304 | 185700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 57 | 20240304 | 185600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 58 | 20240304 | 185500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 59 | 20240304 | 185400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 60 | 20240304 | 185300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 61 | 20240304 | 185200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 62 | 20240304 | 185100 | 3052782417 | 289 | 289 | 289 | 289 | 45613 |
| 63 | 20240304 | 185000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 64 | 20240304 | 184900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 65 | 20240304 | 184800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 66 | 20240304 | 184700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 67 | 20240304 | 184600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 68 | 20240304 | 184500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 69 | 20240304 | 184400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 70 | 20240304 | 184300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 71 | 20240304 | 184200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 72 | 20240304 | 184100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 73 | 20240304 | 184000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 74 | 20240304 | 183900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 75 | 20240304 | 183800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 76 | 20240304 | 183700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 77 | 20240304 | 183600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 78 | 20240304 | 183500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 79 | 20240304 | 183400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 80 | 20240304 | 183300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 81 | 20240304 | 183200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 82 | 20240304 | 183100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 83 | 20240304 | 183000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 84 | 20240304 | 182900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 85 | 20240304 | 182800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 86 | 20240304 | 182700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 87 | 20240304 | 182600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 88 | 20240304 | 182500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 89 | 20240304 | 182400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 90 | 20240304 | 182300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 91 | 20240304 | 182200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 92 | 20240304 | 182100 | 3052782417 | 289 | 289 | 289 | 289 | 45613 |
| 93 | 20240304 | 182000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 94 | 20240304 | 181900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 95 | 20240304 | 181800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 96 | 20240304 | 181700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 97 | 20240304 | 181600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 98 | 20240304 | 181500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 99 | 20240304 | 181400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 100 | 20240304 | 181300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 101 | 20240304 | 181200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 102 | 20240304 | 181100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 103 | 20240304 | 181000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 104 | 20240304 | 180900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 105 | 20240304 | 180800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 106 | 20240304 | 180700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 107 | 20240304 | 180600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 108 | 20240304 | 180500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 109 | 20240304 | 180400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 110 | 20240304 | 180300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 111 | 20240304 | 180200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 112 | 20240304 | 180100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 113 | 20240304 | 180000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 114 | 20240304 | 175900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 115 | 20240304 | 175800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 116 | 20240304 | 175700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 117 | 20240304 | 175600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 118 | 20240304 | 175500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 119 | 20240304 | 175400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 120 | 20240304 | 175300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 121 | 20240304 | 175200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 122 | 20240304 | 175100 | 3052782417 | 289 | 289 | 289 | 289 | 45613 |
| 123 | 20240304 | 175000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 124 | 20240304 | 174900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 125 | 20240304 | 174800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 126 | 20240304 | 174700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 127 | 20240304 | 174600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 128 | 20240304 | 174500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 129 | 20240304 | 174400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 130 | 20240304 | 174300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 131 | 20240304 | 174200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 132 | 20240304 | 174100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 133 | 20240304 | 174000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 134 | 20240304 | 173900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 135 | 20240304 | 173800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 136 | 20240304 | 173700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 137 | 20240304 | 173600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 138 | 20240304 | 173500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 139 | 20240304 | 173400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 140 | 20240304 | 173300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 141 | 20240304 | 173200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 142 | 20240304 | 173100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 143 | 20240304 | 173000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 144 | 20240304 | 172900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 145 | 20240304 | 172800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 146 | 20240304 | 172700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 147 | 20240304 | 172600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 148 | 20240304 | 172500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 149 | 20240304 | 172400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 150 | 20240304 | 172300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 151 | 20240304 | 172200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 152 | 20240304 | 172100 | 3052782417 | 289 | 289 | 289 | 289 | 45613 |
| 153 | 20240304 | 172000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 154 | 20240304 | 171900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 155 | 20240304 | 171800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 156 | 20240304 | 171700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 157 | 20240304 | 171600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 158 | 20240304 | 171500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 159 | 20240304 | 171400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 160 | 20240304 | 171300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 161 | 20240304 | 171200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 162 | 20240304 | 171100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 163 | 20240304 | 171000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 164 | 20240304 | 170900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 165 | 20240304 | 170800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 166 | 20240304 | 170700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 167 | 20240304 | 170600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 168 | 20240304 | 170500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 169 | 20240304 | 170400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 170 | 20240304 | 170300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 171 | 20240304 | 170200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 172 | 20240304 | 170100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 173 | 20240304 | 170000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 174 | 20240304 | 165900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 175 | 20240304 | 165800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 176 | 20240304 | 165700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 177 | 20240304 | 165600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 178 | 20240304 | 165500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 179 | 20240304 | 165400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 180 | 20240304 | 165300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 181 | 20240304 | 165200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 182 | 20240304 | 165100 | 3052782417 | 289 | 289 | 289 | 289 | 45613 |
| 183 | 20240304 | 165000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 184 | 20240304 | 164900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 185 | 20240304 | 164800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 186 | 20240304 | 164700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 187 | 20240304 | 164600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 188 | 20240304 | 164500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 189 | 20240304 | 164400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 190 | 20240304 | 164300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 191 | 20240304 | 164200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 192 | 20240304 | 164100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 193 | 20240304 | 164000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 194 | 20240304 | 163900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 195 | 20240304 | 163800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 196 | 20240304 | 163700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 197 | 20240304 | 163600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 198 | 20240304 | 163500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 199 | 20240304 | 163400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 200 | 20240304 | 163300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 201 | 20240304 | 163200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 202 | 20240304 | 163100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 203 | 20240304 | 163000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 204 | 20240304 | 162900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 205 | 20240304 | 162800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 206 | 20240304 | 162700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 207 | 20240304 | 162600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 208 | 20240304 | 162500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 209 | 20240304 | 162400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 210 | 20240304 | 162300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 211 | 20240304 | 162200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 212 | 20240304 | 162100 | 3052782417 | 289 | 289 | 289 | 289 | 45613 |
| 213 | 20240304 | 162000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 214 | 20240304 | 161900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 215 | 20240304 | 161800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 216 | 20240304 | 161700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 217 | 20240304 | 161600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 218 | 20240304 | 161500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 219 | 20240304 | 161400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 220 | 20240304 | 161300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 221 | 20240304 | 161200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 222 | 20240304 | 161100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 223 | 20240304 | 161000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 224 | 20240304 | 160900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 225 | 20240304 | 160800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 226 | 20240304 | 160700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 227 | 20240304 | 160600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 228 | 20240304 | 160500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 229 | 20240304 | 160400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 230 | 20240304 | 160300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 231 | 20240304 | 160200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 232 | 20240304 | 160100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 233 | 20240304 | 160000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 234 | 20240304 | 155900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 235 | 20240304 | 155800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 236 | 20240304 | 155700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 237 | 20240304 | 155600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 238 | 20240304 | 155500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 239 | 20240304 | 155400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 240 | 20240304 | 155300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 241 | 20240304 | 155200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 242 | 20240304 | 155100 | 3052782417 | 289 | 289 | 289 | 289 | 45613 |
| 243 | 20240304 | 155000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 244 | 20240304 | 154900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 245 | 20240304 | 154800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 246 | 20240304 | 154700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 247 | 20240304 | 154600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 248 | 20240304 | 154500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 249 | 20240304 | 154400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 250 | 20240304 | 154300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 251 | 20240304 | 154200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 252 | 20240304 | 154100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 253 | 20240304 | 154000 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 254 | 20240304 | 153900 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 255 | 20240304 | 153800 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 256 | 20240304 | 153700 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 257 | 20240304 | 153600 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 258 | 20240304 | 153500 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 259 | 20240304 | 153400 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 260 | 20240304 | 153300 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 261 | 20240304 | 153200 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 262 | 20240304 | 153100 | 3052782417 | 289 | 289 | 289 | 289 | 0 |
| 263 | 20240304 | 153000 | 3052782417 | 289 | 289 | 289 | 289 | 45613 |
| 264 | 20240304 | 152900 | 3039600260 | 293 | 293 | 293 | 293 | 0 |
| 265 | 20240304 | 152800 | 3039600260 | 293 | 293 | 293 | 293 | 0 |
| 266 | 20240304 | 152700 | 3039600260 | 293 | 293 | 293 | 293 | 0 |
| 267 | 20240304 | 152600 | 3039600260 | 293 | 293 | 293 | 293 | 0 |
| 268 | 20240304 | 152500 | 3039600260 | 293 | 293 | 293 | 293 | 0 |
| 269 | 20240304 | 152400 | 3039600260 | 293 | 293 | 293 | 293 | 0 |
| 270 | 20240304 | 152300 | 3039600260 | 293 | 293 | 293 | 293 | 0 |
| 271 | 20240304 | 152200 | 3039600260 | 293 | 293 | 293 | 293 | 0 |
| 272 | 20240304 | 152100 | 3039600260 | 293 | 293 | 293 | 293 | 0 |
| 273 | 20240304 | 152000 | 3039600260 | 293 | 293 | 293 | 293 | 0 |
| 274 | 20240304 | 151900 | 3039600260 | 293 | 292 | 293 | 290 | 20193 |
| 275 | 20240304 | 151800 | 3033706763 | 292 | 290 | 292 | 290 | 14749 |
| 276 | 20240304 | 151700 | 3029415054 | 290 | 290 | 291 | 290 | 12223 |
| 277 | 20240304 | 151600 | 3025870357 | 290 | 291 | 291 | 290 | 33877 |
| 278 | 20240304 | 151500 | 3016045871 | 291 | 292 | 292 | 290 | 49104 |
| 279 | 20240304 | 151400 | 3001763770 | 292 | 293 | 293 | 291 | 12517 |
| 280 | 20240304 | 151300 | 2998118152 | 293 | 291 | 293 | 291 | 7198 |
| 281 | 20240304 | 151200 | 2996022227 | 292 | 292 | 292 | 291 | 26829 |
| 282 | 20240304 | 151100 | 2988201540 | 293 | 293 | 294 | 293 | 7182 |
| 283 | 20240304 | 151000 | 2986097194 | 294 | 293 | 295 | 293 | 6802 |
| 284 | 20240304 | 150900 | 2984099174 | 294 | 296 | 296 | 293 | 12744 |
| 285 | 20240304 | 150800 | 2980342825 | 296 | 297 | 297 | 293 | 20374 |
| 286 | 20240304 | 150700 | 2974330892 | 297 | 296 | 297 | 294 | 6391 |
| 287 | 20240304 | 150600 | 2972442358 | 296 | 293 | 296 | 293 | 10544 |
| 288 | 20240304 | 150500 | 2969347404 | 292 | 292 | 293 | 292 | 35221 |
| 289 | 20240304 | 150400 | 2959062663 | 293 | 293 | 294 | 292 | 9398 |
| 290 | 20240304 | 150300 | 2956308945 | 294 | 294 | 294 | 293 | 2871 |
| 291 | 20240304 | 150200 | 2955465741 | 294 | 293 | 294 | 293 | 139 |
| 292 | 20240304 | 150100 | 2955424924 | 293 | 292 | 294 | 292 | 514 |
| 293 | 20240304 | 150000 | 2955274555 | 292 | 292 | 294 | 292 | 33 |
| 294 | 20240304 | 145900 | 2955264910 | 292 | 293 | 293 | 292 | 17286 |
| 295 | 20240304 | 145800 | 2950207250 | 293 | 293 | 293 | 293 | 0 |
| 296 | 20240304 | 145700 | 2950207250 | 293 | 296 | 296 | 293 | 2899 |
| 297 | 20240304 | 145600 | 2949350155 | 295 | 295 | 295 | 292 | 19941 |
| 298 | 20240304 | 145500 | 2943493472 | 295 | 295 | 295 | 295 | 244 |
| 299 | 20240304 | 145400 | 2943421492 | 295 | 295 | 295 | 295 | 460 |
| 300 | 20240304 | 145300 | 2943285792 | 294 | 294 | 294 | 294 | 2289 |
| 301 | 20240304 | 145200 | 2942612826 | 294 | 295 | 295 | 294 | 12288 |
| 302 | 20240304 | 145100 | 2938996711 | 295 | 295 | 295 | 295 | 557 |
| 303 | 20240304 | 145000 | 2938832396 | 295 | 295 | 295 | 295 | 8 |
| 304 | 20240304 | 144900 | 2938830036 | 294 | 295 | 295 | 294 | 543 |
| 305 | 20240304 | 144800 | 2938669854 | 294 | 294 | 294 | 294 | 0 |
| 306 | 20240304 | 144700 | 2938669854 | 294 | 294 | 294 | 293 | 10749 |
| 307 | 20240304 | 144600 | 2935511666 | 294 | 295 | 295 | 294 | 352 |
| 308 | 20240304 | 144500 | 2935407829 | 295 | 295 | 297 | 293 | 16309 |
| 309 | 20240304 | 144400 | 2930578172 | 294 | 294 | 294 | 294 | 20 |
| 310 | 20240304 | 144300 | 2930572292 | 294 | 294 | 294 | 294 | 1821 |
| 311 | 20240304 | 144200 | 2930036918 | 293 | 293 | 295 | 293 | 9475 |
| 312 | 20240304 | 144100 | 2927259743 | 293 | 293 | 294 | 293 | 146 |
| 313 | 20240304 | 144000 | 2927216877 | 293 | 296 | 296 | 293 | 181 |
| 314 | 20240304 | 143900 | 2927163330 | 296 | 294 | 296 | 294 | 1440 |
| 315 | 20240304 | 143800 | 2926737114 | 292 | 294 | 294 | 292 | 1510 |
| 316 | 20240304 | 143700 | 2926293196 | 295 | 292 | 295 | 292 | 209 |
| 317 | 20240304 | 143600 | 2926231549 | 292 | 292 | 295 | 292 | 2979 |
| 318 | 20240304 | 143500 | 2925357817 | 292 | 292 | 293 | 292 | 107 |
| 319 | 20240304 | 143400 | 2925326562 | 292 | 292 | 292 | 292 | 0 |
| 320 | 20240304 | 143300 | 2925326562 | 292 | 292 | 292 | 292 | 765 |
| 321 | 20240304 | 143200 | 2925103182 | 293 | 292 | 293 | 292 | 5939 |
| 322 | 20240304 | 143100 | 2923363057 | 293 | 293 | 293 | 292 | 589 |
| 323 | 20240304 | 143000 | 2923190484 | 292 | 292 | 292 | 292 | 200 |
| 324 | 20240304 | 142900 | 2923132084 | 292 | 292 | 292 | 291 | 15929 |
| 325 | 20240304 | 142800 | 2918485628 | 292 | 293 | 293 | 292 | 230 |
| 326 | 20240304 | 142700 | 2918418258 | 292 | 292 | 293 | 292 | 134 |
| 327 | 20240304 | 142600 | 2918379127 | 293 | 292 | 293 | 292 | 7 |
| 328 | 20240304 | 142500 | 2918377077 | 292 | 292 | 292 | 292 | 639 |
| 329 | 20240304 | 142400 | 2918190489 | 292 | 292 | 292 | 292 | 6212 |
| 330 | 20240304 | 142300 | 2916376585 | 292 | 292 | 293 | 292 | 2222 |
| 331 | 20240304 | 142200 | 2915727759 | 292 | 292 | 292 | 292 | 520 |
| 332 | 20240304 | 142100 | 2915575919 | 292 | 293 | 293 | 292 | 9439 |
| 333 | 20240304 | 142000 | 2912812900 | 293 | 293 | 294 | 293 | 3016 |
| 334 | 20240304 | 141900 | 2911929202 | 294 | 293 | 294 | 293 | 2309 |
| 335 | 20240304 | 141800 | 2911252462 | 293 | 293 | 294 | 293 | 2300 |
| 336 | 20240304 | 141700 | 2910578559 | 293 | 293 | 293 | 293 | 7 |
| 337 | 20240304 | 141600 | 2910576508 | 293 | 294 | 294 | 293 | 64 |
| 338 | 20240304 | 141500 | 2910557702 | 294 | 293 | 294 | 293 | 3065 |
| 339 | 20240304 | 141400 | 2909656645 | 294 | 294 | 294 | 293 | 1954 |
| 340 | 20240304 | 141300 | 2909083590 | 294 | 292 | 294 | 292 | 4418 |
| 341 | 20240304 | 141200 | 2907786836 | 291 | 291 | 292 | 291 | 3920 |
| 342 | 20240304 | 141100 | 2906642506 | 291 | 293 | 293 | 290 | 57911 |
| 343 | 20240304 | 141000 | 2889780654 | 294 | 295 | 295 | 294 | 11939 |
| 344 | 20240304 | 140900 | 2886270397 | 295 | 294 | 295 | 294 | 16 |
| 345 | 20240304 | 140800 | 2886265683 | 294 | 294 | 294 | 294 | 4 |
| 346 | 20240304 | 140700 | 2886264507 | 294 | 294 | 295 | 294 | 1125 |
| 347 | 20240304 | 140600 | 2885933647 | 294 | 294 | 294 | 294 | 3477 |
| 348 | 20240304 | 140500 | 2884911409 | 295 | 296 | 296 | 294 | 704 |
| 349 | 20240304 | 140400 | 2884703338 | 294 | 295 | 295 | 294 | 245 |
| 350 | 20240304 | 140300 | 2884631101 | 294 | 294 | 296 | 294 | 86 |
| 351 | 20240304 | 140200 | 2884605805 | 295 | 295 | 297 | 294 | 1336 |
| 352 | 20240304 | 140100 | 2884211736 | 294 | 295 | 297 | 294 | 35186 |
| 353 | 20240304 | 140000 | 2873848121 | 295 | 295 | 295 | 295 | 15 |
| 354 | 20240304 | 135900 | 2873843696 | 297 | 295 | 297 | 295 | 5036 |
| 355 | 20240304 | 135800 | 2872358046 | 295 | 296 | 296 | 295 | 2170 |
| 356 | 20240304 | 135700 | 2871715903 | 296 | 295 | 296 | 295 | 4019 |
| 357 | 20240304 | 135600 | 2870526674 | 296 | 296 | 296 | 296 | 776 |
| 358 | 20240304 | 135500 | 2870296978 | 296 | 297 | 297 | 296 | 1500 |
| 359 | 20240304 | 135400 | 2869852878 | 297 | 300 | 300 | 295 | 8637 |
| 360 | 20240304 | 135300 | 2867297005 | 299 | 301 | 301 | 299 | 37170 |
| 361 | 20240304 | 135200 | 2856154581 | 301 | 302 | 302 | 299 | 907 |
| 362 | 20240304 | 135100 | 2855881333 | 302 | 299 | 302 | 299 | 25630 |
| 363 | 20240304 | 135000 | 2848165999 | 300 | 299 | 300 | 296 | 5710 |
| 364 | 20240304 | 134900 | 2846459150 | 299 | 295 | 299 | 295 | 67129 |
| 365 | 20240304 | 134800 | 2826588679 | 295 | 295 | 296 | 295 | 8254 |
| 366 | 20240304 | 134700 | 2824148575 | 295 | 294 | 296 | 294 | 10497 |
| 367 | 20240304 | 134600 | 2821048707 | 294 | 294 | 295 | 294 | 11932 |
| 368 | 20240304 | 134500 | 2817540366 | 294 | 294 | 296 | 294 | 2798 |
| 369 | 20240304 | 134400 | 2816714896 | 294 | 295 | 296 | 294 | 660 |
| 370 | 20240304 | 134300 | 2816519964 | 295 | 295 | 296 | 295 | 5614 |
| 371 | 20240304 | 134200 | 2814863833 | 296 | 295 | 296 | 295 | 33414 |
| 372 | 20240304 | 134100 | 2805006161 | 295 | 295 | 297 | 295 | 7084 |
| 373 | 20240304 | 134000 | 2802916379 | 296 | 297 | 297 | 296 | 12383 |
| 374 | 20240304 | 133900 | 2799246066 | 297 | 297 | 297 | 297 | 6000 |
| 375 | 20240304 | 133800 | 2797464066 | 297 | 297 | 297 | 297 | 9030 |
| 376 | 20240304 | 133700 | 2794782156 | 298 | 298 | 298 | 298 | 5700 |
| 377 | 20240304 | 133600 | 2793083556 | 298 | 299 | 299 | 298 | 2120 |
| 378 | 20240304 | 133500 | 2792450676 | 298 | 297 | 298 | 297 | 25815 |
| 379 | 20240304 | 133400 | 2784783153 | 297 | 298 | 298 | 297 | 2 |
| 380 | 20240304 | 133300 | 2784782558 | 298 | 298 | 298 | 298 | 3452 |
| 381 | 20240304 | 133200 | 2783753862 | 298 | 298 | 298 | 298 | 248 |
| 382 | 20240304 | 133100 | 2783679958 | 298 | 298 | 298 | 298 | 1100 |
| 383 | 20240304 | 133000 | 2783352158 | 298 | 298 | 298 | 298 | 4565 |
| 384 | 20240304 | 132900 | 2781991788 | 298 | 298 | 298 | 297 | 16458 |
| 385 | 20240304 | 132800 | 2777087448 | 298 | 298 | 298 | 298 | 200 |
| 386 | 20240304 | 132700 | 2777027848 | 298 | 298 | 298 | 298 | 7529 |
| 387 | 20240304 | 132600 | 2774784206 | 298 | 298 | 298 | 298 | 2062 |
| 388 | 20240304 | 132500 | 2774169730 | 299 | 299 | 299 | 299 | 6266 |
| 389 | 20240304 | 132400 | 2772296196 | 299 | 299 | 300 | 299 | 11070 |
| 390 | 20240304 | 132300 | 2768985930 | 299 | 299 | 299 | 299 | 1599 |
| 391 | 20240304 | 132200 | 2768507829 | 299 | 299 | 299 | 299 | 80 |
| 392 | 20240304 | 132100 | 2768483909 | 299 | 299 | 299 | 299 | 1025 |
| 393 | 20240304 | 132000 | 2768177434 | 299 | 299 | 299 | 299 | 5 |
| 394 | 20240304 | 131900 | 2768175939 | 300 | 299 | 300 | 299 | 55 |
| 395 | 20240304 | 131800 | 2768159446 | 299 | 299 | 299 | 299 | 10 |
| 396 | 20240304 | 131700 | 2768156456 | 299 | 299 | 299 | 299 | 966 |
| 397 | 20240304 | 131600 | 2767867622 | 299 | 300 | 300 | 299 | 11253 |
| 398 | 20240304 | 131500 | 2764491775 | 298 | 299 | 299 | 298 | 2420 |
| 399 | 20240304 | 131400 | 2763768274 | 299 | 299 | 299 | 299 | 1758 |
| 400 | 20240304 | 131300 | 2763242632 | 299 | 299 | 299 | 299 | 300 |
| 401 | 20240304 | 131200 | 2763152932 | 299 | 299 | 299 | 299 | 5 |
| 402 | 20240304 | 131100 | 2763151437 | 299 | 299 | 299 | 299 | 0 |
| 403 | 20240304 | 131000 | 2763151437 | 299 | 299 | 299 | 299 | 2000 |
| 404 | 20240304 | 130900 | 2762553437 | 299 | 299 | 299 | 299 | 1669 |
| 405 | 20240304 | 130800 | 2762054406 | 299 | 299 | 299 | 298 | 2012 |
| 406 | 20240304 | 130700 | 2761452823 | 298 | 299 | 299 | 298 | 1320 |
| 407 | 20240304 | 130600 | 2761059434 | 298 | 298 | 298 | 297 | 7158 |
| 408 | 20240304 | 130500 | 2758930450 | 298 | 298 | 298 | 298 | 50 |
| 409 | 20240304 | 130400 | 2758915550 | 298 | 298 | 299 | 298 | 2913 |
| 410 | 20240304 | 130300 | 2758047050 | 298 | 298 | 298 | 297 | 4279 |
| 411 | 20240304 | 130200 | 2756774187 | 298 | 298 | 298 | 298 | 214 |
| 412 | 20240304 | 130100 | 2756710415 | 298 | 298 | 298 | 298 | 6139 |
| 413 | 20240304 | 130000 | 2754880993 | 298 | 297 | 298 | 297 | 4019 |
| 414 | 20240304 | 125900 | 2753686845 | 297 | 298 | 298 | 297 | 2110 |
| 415 | 20240304 | 125800 | 2753058175 | 299 | 297 | 299 | 297 | 3817 |
| 416 | 20240304 | 125700 | 2751924442 | 298 | 297 | 298 | 297 | 2045 |
| 417 | 20240304 | 125600 | 2751317062 | 297 | 297 | 297 | 297 | 19573 |
| 418 | 20240304 | 125500 | 2745503881 | 297 | 297 | 297 | 297 | 0 |
| 419 | 20240304 | 125400 | 2745503881 | 297 | 297 | 297 | 297 | 10 |
| 420 | 20240304 | 125300 | 2745500911 | 298 | 298 | 298 | 297 | 4089 |
| 421 | 20240304 | 125200 | 2744283086 | 298 | 300 | 301 | 298 | 10125 |
| 422 | 20240304 | 125100 | 2741258146 | 300 | 300 | 300 | 300 | 5000 |
| 423 | 20240304 | 125000 | 2739758146 | 300 | 299 | 300 | 299 | 17227 |
| 424 | 20240304 | 124900 | 2734603393 | 300 | 300 | 300 | 300 | 1524 |
| 425 | 20240304 | 124800 | 2734146193 | 300 | 300 | 300 | 300 | 0 |
| 426 | 20240304 | 124700 | 2734146193 | 300 | 300 | 300 | 300 | 11 |
| 427 | 20240304 | 124600 | 2734142893 | 300 | 299 | 300 | 299 | 53 |
| 428 | 20240304 | 124500 | 2734127024 | 299 | 299 | 299 | 299 | 3348 |
| 429 | 20240304 | 124400 | 2733125972 | 300 | 300 | 301 | 299 | 8164 |
| 430 | 20240304 | 124300 | 2730676740 | 299 | 299 | 299 | 299 | 1198 |
| 431 | 20240304 | 124200 | 2730318538 | 299 | 299 | 299 | 299 | 1000 |
| 432 | 20240304 | 124100 | 2730019538 | 299 | 299 | 299 | 299 | 1800 |
| 433 | 20240304 | 124000 | 2729481338 | 299 | 299 | 299 | 297 | 4367 |
| 434 | 20240304 | 123900 | 2728183085 | 298 | 298 | 298 | 298 | 11412 |
| 435 | 20240304 | 123800 | 2724782309 | 298 | 298 | 298 | 298 | 338 |
| 436 | 20240304 | 123700 | 2724681585 | 298 | 299 | 299 | 298 | 20210 |
| 437 | 20240304 | 123600 | 2718656561 | 299 | 300 | 300 | 299 | 6443 |
| 438 | 20240304 | 123500 | 2716727979 | 300 | 300 | 301 | 300 | 4468 |
| 439 | 20240304 | 123400 | 2715386427 | 301 | 302 | 303 | 301 | 4839 |
| 440 | 20240304 | 123300 | 2713925109 | 302 | 302 | 302 | 302 | 11 |
| 441 | 20240304 | 123200 | 2713921787 | 301 | 301 | 301 | 301 | 552 |
| 442 | 20240304 | 123100 | 2713755635 | 302 | 302 | 302 | 301 | 539 |
| 443 | 20240304 | 123000 | 2713592877 | 301 | 301 | 301 | 301 | 1387 |
| 444 | 20240304 | 122900 | 2713175390 | 301 | 301 | 301 | 301 | 405 |
| 445 | 20240304 | 122800 | 2713053485 | 301 | 301 | 301 | 301 | 3800 |
| 446 | 20240304 | 122700 | 2711909685 | 301 | 301 | 301 | 301 | 1200 |
| 447 | 20240304 | 122600 | 2711548485 | 302 | 302 | 302 | 302 | 13288 |
| 448 | 20240304 | 122500 | 2707535509 | 301 | 300 | 301 | 300 | 22596 |
| 449 | 20240304 | 122400 | 2700736412 | 300 | 300 | 301 | 300 | 4362 |
| 450 | 20240304 | 122300 | 2699427312 | 301 | 301 | 301 | 301 | 0 |
| 451 | 20240304 | 122200 | 2699427312 | 301 | 301 | 301 | 301 | 100 |
| 452 | 20240304 | 122100 | 2699397212 | 301 | 301 | 301 | 301 | 342 |
| 453 | 20240304 | 122000 | 2699294270 | 301 | 301 | 301 | 301 | 525 |
| 454 | 20240304 | 121900 | 2699136245 | 300 | 301 | 301 | 300 | 140 |
| 455 | 20240304 | 121800 | 2699094115 | 301 | 301 | 301 | 301 | 0 |
| 456 | 20240304 | 121700 | 2699094115 | 301 | 300 | 301 | 299 | 1721 |
| 457 | 20240304 | 121600 | 2698579134 | 300 | 299 | 300 | 299 | 2030 |
| 458 | 20240304 | 121500 | 2697970164 | 299 | 299 | 299 | 299 | 0 |
| 459 | 20240304 | 121400 | 2697970164 | 299 | 299 | 299 | 299 | 0 |
| 460 | 20240304 | 121300 | 2697970164 | 299 | 299 | 299 | 299 | 61 |
| 461 | 20240304 | 121200 | 2697951925 | 298 | 298 | 298 | 298 | 750 |
| 462 | 20240304 | 121100 | 2697728425 | 300 | 299 | 300 | 299 | 5617 |
| 463 | 20240304 | 121000 | 2696047125 | 300 | 300 | 300 | 300 | 100 |
| 464 | 20240304 | 120900 | 2696017125 | 300 | 300 | 300 | 300 | 129 |
| 465 | 20240304 | 120800 | 2695978425 | 300 | 300 | 300 | 299 | 19061 |
| 466 | 20240304 | 120700 | 2690275682 | 301 | 300 | 301 | 300 | 1712 |
| 467 | 20240304 | 120600 | 2689762077 | 299 | 299 | 299 | 299 | 7678 |
| 468 | 20240304 | 120500 | 2687466355 | 299 | 298 | 299 | 298 | 18016 |
| 469 | 20240304 | 120400 | 2682095567 | 299 | 299 | 299 | 299 | 2101 |
| 470 | 20240304 | 120300 | 2681467368 | 299 | 299 | 299 | 299 | 2000 |
| 471 | 20240304 | 120200 | 2680869368 | 299 | 299 | 299 | 299 | 3000 |
| 472 | 20240304 | 120100 | 2679972368 | 300 | 298 | 300 | 298 | 10192 |
| 473 | 20240304 | 120000 | 2676925410 | 297 | 300 | 300 | 297 | 19024 |
| 474 | 20240304 | 115900 | 2671253156 | 300 | 299 | 300 | 299 | 632 |
| 475 | 20240304 | 115800 | 2671063854 | 299 | 299 | 299 | 299 | 2410 |
| 476 | 20240304 | 115700 | 2670343264 | 299 | 300 | 300 | 299 | 5620 |
| 477 | 20240304 | 115600 | 2668660484 | 300 | 300 | 301 | 300 | 73785 |
| 478 | 20240304 | 115500 | 2646524784 | 301 | 302 | 302 | 301 | 2044 |
| 479 | 20240304 | 115400 | 2645909507 | 301 | 301 | 301 | 301 | 16267 |
| 480 | 20240304 | 115300 | 2641013140 | 301 | 301 | 301 | 301 | 1551 |
| 481 | 20240304 | 115200 | 2640546289 | 302 | 302 | 302 | 302 | 82 |
| 482 | 20240304 | 115100 | 2640521525 | 301 | 301 | 301 | 301 | 9 |
| 483 | 20240304 | 115000 | 2640518816 | 301 | 301 | 301 | 301 | 500 |
| 484 | 20240304 | 114900 | 2640368316 | 301 | 300 | 301 | 300 | 3419 |
| 485 | 20240304 | 114800 | 2639340377 | 301 | 301 | 301 | 301 | 753 |
| 486 | 20240304 | 114700 | 2639113724 | 301 | 301 | 301 | 301 | 1714 |
| 487 | 20240304 | 114600 | 2638597810 | 301 | 302 | 302 | 301 | 718 |
| 488 | 20240304 | 114500 | 2638381476 | 302 | 302 | 302 | 302 | 1988 |
| 489 | 20240304 | 114400 | 2637781100 | 302 | 302 | 302 | 302 | 223 |
| 490 | 20240304 | 114300 | 2637713754 | 301 | 303 | 303 | 300 | 25862 |
| 491 | 20240304 | 114200 | 2629929416 | 303 | 302 | 303 | 302 | 133 |
| 492 | 20240304 | 114100 | 2629889149 | 302 | 302 | 303 | 302 | 7678 |
| 493 | 20240304 | 114000 | 2627570366 | 301 | 301 | 302 | 301 | 8098 |
| 494 | 20240304 | 113900 | 2625132129 | 302 | 302 | 302 | 302 | 465 |
| 495 | 20240304 | 113800 | 2624991699 | 302 | 303 | 303 | 302 | 1444 |
| 496 | 20240304 | 113700 | 2624555610 | 303 | 303 | 303 | 303 | 1 |
| 497 | 20240304 | 113600 | 2624555307 | 303 | 302 | 303 | 302 | 1157 |
| 498 | 20240304 | 113500 | 2624204893 | 302 | 303 | 303 | 302 | 48 |
| 499 | 20240304 | 113400 | 2624190350 | 303 | 302 | 303 | 301 | 11281 |
| 500 | 20240304 | 113300 | 2620784252 | 301 | 302 | 302 | 301 | 8072 |
| 501 | 20240304 | 113200 | 2618353552 | 302 | 302 | 302 | 301 | 1218 |
| 502 | 20240304 | 113100 | 2617985718 | 302 | 300 | 302 | 300 | 12103 |
| 503 | 20240304 | 113000 | 2614354768 | 300 | 300 | 300 | 300 | 12 |
| 504 | 20240304 | 112900 | 2614351168 | 300 | 301 | 302 | 300 | 7268 |
| 505 | 20240304 | 112800 | 2612166584 | 301 | 301 | 301 | 301 | 0 |
| 506 | 20240304 | 112700 | 2612166584 | 301 | 301 | 301 | 301 | 994 |
| 507 | 20240304 | 112600 | 2611867390 | 301 | 301 | 301 | 301 | 11261 |
| 508 | 20240304 | 112500 | 2608477829 | 301 | 301 | 303 | 301 | 4748 |
| 509 | 20240304 | 112400 | 2607048659 | 301 | 301 | 301 | 301 | 74 |
| 510 | 20240304 | 112300 | 2607026385 | 301 | 303 | 303 | 301 | 9071 |
| 511 | 20240304 | 112200 | 2604286110 | 303 | 302 | 303 | 302 | 404 |
| 512 | 20240304 | 112100 | 2604163717 | 302 | 303 | 303 | 302 | 2101 |
| 513 | 20240304 | 112000 | 2603529115 | 303 | 302 | 303 | 302 | 3100 |
| 514 | 20240304 | 111900 | 2602591915 | 301 | 303 | 303 | 301 | 11000 |
| 515 | 20240304 | 111800 | 2599275105 | 303 | 302 | 303 | 302 | 1656 |
| 516 | 20240304 | 111700 | 2598773342 | 302 | 304 | 304 | 302 | 130 |
| 517 | 20240304 | 111600 | 2598733882 | 304 | 304 | 304 | 302 | 1300 |
| 518 | 20240304 | 111500 | 2598339862 | 304 | 304 | 304 | 304 | 10 |
| 519 | 20240304 | 111400 | 2598336822 | 304 | 302 | 304 | 302 | 3809 |
| 520 | 20240304 | 111300 | 2597186380 | 303 | 303 | 303 | 303 | 50 |
| 521 | 20240304 | 111200 | 2597171230 | 303 | 303 | 303 | 303 | 602 |
| 522 | 20240304 | 111100 | 2596988824 | 304 | 305 | 305 | 304 | 6169 |
| 523 | 20240304 | 111000 | 2595107704 | 305 | 305 | 305 | 304 | 62 |
| 524 | 20240304 | 110900 | 2595088817 | 305 | 304 | 305 | 303 | 9361 |
| 525 | 20240304 | 110800 | 2592243873 | 304 | 302 | 304 | 302 | 11377 |
| 526 | 20240304 | 110700 | 2588799205 | 302 | 301 | 302 | 301 | 122 |
| 527 | 20240304 | 110600 | 2588762481 | 302 | 301 | 302 | 301 | 2672 |
| 528 | 20240304 | 110500 | 2587957026 | 301 | 301 | 302 | 301 | 10078 |
| 529 | 20240304 | 110400 | 2584922848 | 301 | 302 | 302 | 301 | 7143 |
| 530 | 20240304 | 110300 | 2582770762 | 302 | 302 | 303 | 302 | 625 |
| 531 | 20240304 | 110200 | 2582581562 | 302 | 302 | 302 | 302 | 5866 |
| 532 | 20240304 | 110100 | 2580810030 | 303 | 303 | 303 | 303 | 3 |
| 533 | 20240304 | 110000 | 2580809121 | 303 | 304 | 304 | 303 | 3047 |
| 534 | 20240304 | 105900 | 2579885830 | 304 | 304 | 304 | 303 | 27 |
| 535 | 20240304 | 105800 | 2579877623 | 304 | 303 | 304 | 302 | 4088 |
| 536 | 20240304 | 105700 | 2578638949 | 302 | 302 | 302 | 302 | 0 |
| 537 | 20240304 | 105600 | 2578638949 | 302 | 301 | 302 | 301 | 3232 |
| 538 | 20240304 | 105500 | 2577665885 | 302 | 303 | 303 | 302 | 37021 |
| 539 | 20240304 | 105400 | 2566480075 | 303 | 303 | 303 | 303 | 0 |
| 540 | 20240304 | 105300 | 2566480075 | 303 | 304 | 304 | 303 | 22809 |
| 541 | 20240304 | 105200 | 2559567884 | 304 | 304 | 304 | 304 | 18044 |
| 542 | 20240304 | 105100 | 2554082508 | 305 | 305 | 305 | 305 | 1432 |
| 543 | 20240304 | 105000 | 2553645748 | 305 | 305 | 305 | 304 | 436 |
| 544 | 20240304 | 104900 | 2553513095 | 305 | 306 | 306 | 305 | 3707 |
| 545 | 20240304 | 104800 | 2552382331 | 306 | 305 | 306 | 305 | 5789 |
| 546 | 20240304 | 104700 | 2550615011 | 305 | 306 | 306 | 304 | 5900 |
| 547 | 20240304 | 104600 | 2548819725 | 304 | 304 | 306 | 304 | 1434 |
| 548 | 20240304 | 104500 | 2548383787 | 304 | 306 | 306 | 304 | 23365 |
| 549 | 20240304 | 104400 | 2541267875 | 307 | 305 | 307 | 305 | 2175 |
| 550 | 20240304 | 104300 | 2540604116 | 306 | 306 | 306 | 306 | 753 |
| 551 | 20240304 | 104200 | 2540373698 | 306 | 306 | 306 | 306 | 2303 |
| 552 | 20240304 | 104100 | 2539668980 | 305 | 305 | 305 | 305 | 20100 |
| 553 | 20240304 | 104000 | 2533538480 | 305 | 305 | 305 | 305 | 4245 |
| 554 | 20240304 | 103900 | 2532243755 | 305 | 306 | 306 | 305 | 10958 |
| 555 | 20240304 | 103800 | 2528901563 | 305 | 305 | 305 | 304 | 28928 |
| 556 | 20240304 | 103700 | 2520089646 | 304 | 305 | 305 | 304 | 504 |
| 557 | 20240304 | 103600 | 2519936426 | 304 | 307 | 307 | 304 | 88830 |
| 558 | 20240304 | 103500 | 2492836842 | 308 | 309 | 309 | 308 | 3301 |
| 559 | 20240304 | 103400 | 2491817048 | 310 | 307 | 310 | 307 | 8871 |
| 560 | 20240304 | 103300 | 2489075897 | 306 | 309 | 309 | 306 | 6054 |
| 561 | 20240304 | 103200 | 2487221873 | 306 | 308 | 308 | 306 | 35947 |
| 562 | 20240304 | 103100 | 2476198557 | 308 | 308 | 309 | 308 | 27411 |
| 563 | 20240304 | 103000 | 2467755964 | 308 | 309 | 309 | 308 | 20753 |
| 564 | 20240304 | 102900 | 2461354982 | 309 | 310 | 310 | 309 | 1108 |
| 565 | 20240304 | 102800 | 2461012509 | 310 | 310 | 310 | 310 | 0 |
| 566 | 20240304 | 102700 | 2461012509 | 310 | 309 | 310 | 309 | 5786 |
| 567 | 20240304 | 102600 | 2459223747 | 309 | 309 | 309 | 309 | 469 |
| 568 | 20240304 | 102500 | 2459078826 | 309 | 309 | 310 | 308 | 8443 |
| 569 | 20240304 | 102400 | 2456476766 | 309 | 310 | 310 | 308 | 5101 |
| 570 | 20240304 | 102300 | 2454905515 | 310 | 309 | 310 | 308 | 7664 |
| 571 | 20240304 | 102200 | 2452537301 | 309 | 310 | 310 | 309 | 26310 |
| 572 | 20240304 | 102100 | 2444395627 | 312 | 312 | 312 | 310 | 29320 |
| 573 | 20240304 | 102000 | 2435294097 | 312 | 313 | 314 | 308 | 65263 |
| 574 | 20240304 | 101900 | 2415011939 | 314 | 312 | 315 | 312 | 35427 |
| 575 | 20240304 | 101800 | 2403879365 | 314 | 311 | 316 | 311 | 27594 |
| 576 | 20240304 | 101700 | 2395222438 | 312 | 311 | 312 | 311 | 3157 |
| 577 | 20240304 | 101600 | 2394238666 | 312 | 311 | 312 | 311 | 13412 |
| 578 | 20240304 | 101500 | 2390056295 | 312 | 310 | 312 | 310 | 8904 |
| 579 | 20240304 | 101400 | 2387287855 | 311 | 311 | 312 | 310 | 12367 |
| 580 | 20240304 | 101300 | 2383439823 | 312 | 311 | 312 | 311 | 10956 |
| 581 | 20240304 | 101200 | 2380032279 | 312 | 311 | 312 | 311 | 6051 |
| 582 | 20240304 | 101100 | 2378148504 | 312 | 313 | 314 | 311 | 22875 |
| 583 | 20240304 | 101000 | 2370991989 | 314 | 312 | 315 | 312 | 7321 |
| 584 | 20240304 | 100900 | 2368702433 | 315 | 310 | 316 | 310 | 50980 |
| 585 | 20240304 | 100800 | 2352756294 | 311 | 311 | 311 | 310 | 1230 |
| 586 | 20240304 | 100700 | 2352374947 | 311 | 310 | 311 | 309 | 2556 |
| 587 | 20240304 | 100600 | 2351580608 | 310 | 310 | 311 | 309 | 2944 |
| 588 | 20240304 | 100500 | 2350670178 | 310 | 311 | 311 | 308 | 2874 |
| 589 | 20240304 | 100400 | 2349783781 | 311 | 307 | 311 | 307 | 33433 |
| 590 | 20240304 | 100300 | 2339464378 | 308 | 309 | 309 | 308 | 15588 |
| 591 | 20240304 | 100200 | 2334659554 | 309 | 310 | 310 | 309 | 15007 |
| 592 | 20240304 | 100100 | 2330022181 | 310 | 311 | 311 | 309 | 44094 |
| 593 | 20240304 | 100000 | 2316372962 | 311 | 310 | 311 | 310 | 12351 |
| 594 | 20240304 | 095900 | 2312537656 | 310 | 311 | 311 | 309 | 10392 |
| 595 | 20240304 | 095800 | 2309316129 | 310 | 310 | 311 | 310 | 3633 |
| 596 | 20240304 | 095700 | 2308188240 | 310 | 311 | 311 | 310 | 16440 |
| 597 | 20240304 | 095600 | 2303091005 | 311 | 311 | 312 | 310 | 25055 |
| 598 | 20240304 | 095500 | 2295309709 | 311 | 312 | 312 | 309 | 84542 |
| 599 | 20240304 | 095400 | 2269087936 | 312 | 309 | 315 | 309 | 118172 |
| 600 | 20240304 | 095300 | 2232460580 | 309 | 311 | 311 | 309 | 144647 |
| 601 | 20240304 | 095200 | 2187661892 | 312 | 312 | 312 | 311 | 17995 |
| 602 | 20240304 | 095100 | 2182055272 | 312 | 312 | 314 | 311 | 39857 |
| 603 | 20240304 | 095000 | 2169644187 | 314 | 314 | 314 | 312 | 33417 |
| 604 | 20240304 | 094900 | 2159184300 | 314 | 314 | 316 | 313 | 11909 |
| 605 | 20240304 | 094800 | 2155444242 | 313 | 312 | 314 | 312 | 10442 |
| 606 | 20240304 | 094700 | 2152175906 | 313 | 316 | 316 | 313 | 71580 |
| 607 | 20240304 | 094600 | 2129675429 | 316 | 317 | 317 | 315 | 26311 |
| 608 | 20240304 | 094500 | 2121361259 | 316 | 318 | 318 | 316 | 12989 |
| 609 | 20240304 | 094400 | 2117252710 | 317 | 319 | 319 | 317 | 45414 |
| 610 | 20240304 | 094300 | 2102820808 | 319 | 321 | 323 | 319 | 65349 |
| 611 | 20240304 | 094200 | 2081851405 | 323 | 321 | 323 | 319 | 90590 |
| 612 | 20240304 | 094100 | 2052716621 | 323 | 316 | 323 | 316 | 42418 |
| 613 | 20240304 | 094000 | 2039096910 | 320 | 315 | 320 | 315 | 39718 |
| 614 | 20240304 | 093900 | 2026471232 | 315 | 315 | 318 | 315 | 8747 |
| 615 | 20240304 | 093800 | 2023700701 | 318 | 318 | 319 | 315 | 7920 |
| 616 | 20240304 | 093700 | 2021195506 | 318 | 317 | 319 | 316 | 28342 |
| 617 | 20240304 | 093600 | 2012201744 | 319 | 319 | 319 | 317 | 11213 |
| 618 | 20240304 | 093500 | 2008636691 | 319 | 321 | 321 | 318 | 17998 |
| 619 | 20240304 | 093400 | 2002895278 | 321 | 319 | 321 | 317 | 28672 |
| 620 | 20240304 | 093300 | 1993739220 | 318 | 318 | 319 | 317 | 5855 |
| 621 | 20240304 | 093200 | 1991876871 | 318 | 318 | 319 | 316 | 13490 |
| 622 | 20240304 | 093100 | 1987595054 | 318 | 320 | 322 | 318 | 33006 |
| 623 | 20240304 | 093000 | 1977049205 | 322 | 322 | 322 | 317 | 44695 |
| 624 | 20240304 | 092900 | 1962699027 | 322 | 317 | 322 | 317 | 167655 |
| 625 | 20240304 | 092800 | 1908960714 | 316 | 314 | 319 | 312 | 19127 |
| 626 | 20240304 | 092700 | 1902939010 | 314 | 315 | 317 | 312 | 54349 |
| 627 | 20240304 | 092600 | 1885875564 | 314 | 316 | 319 | 314 | 20547 |
| 628 | 20240304 | 092500 | 1879396366 | 315 | 321 | 322 | 314 | 44778 |
| 629 | 20240304 | 092400 | 1865132211 | 321 | 325 | 325 | 320 | 75116 |
| 630 | 20240304 | 092300 | 1840880864 | 325 | 322 | 325 | 320 | 46366 |
| 631 | 20240304 | 092200 | 1825890151 | 322 | 322 | 324 | 319 | 113899 |
| 632 | 20240304 | 092100 | 1789261331 | 320 | 321 | 324 | 318 | 128390 |
| 633 | 20240304 | 092000 | 1747955777 | 321 | 317 | 323 | 314 | 250853 |
| 634 | 20240304 | 091900 | 1667864790 | 317 | 310 | 318 | 310 | 107429 |
| 635 | 20240304 | 091800 | 1634162640 | 311 | 311 | 312 | 310 | 67677 |
| 636 | 20240304 | 091700 | 1613150178 | 313 | 312 | 313 | 309 | 214955 |
| 637 | 20240304 | 091600 | 1546418914 | 314 | 315 | 315 | 311 | 108901 |
| 638 | 20240304 | 091500 | 1512393750 | 314 | 313 | 316 | 311 | 58174 |
| 639 | 20240304 | 091400 | 1494143560 | 312 | 316 | 316 | 312 | 65512 |
| 640 | 20240304 | 091300 | 1473580256 | 313 | 319 | 320 | 312 | 255100 |
| 641 | 20240304 | 091200 | 1393196166 | 318 | 321 | 321 | 316 | 111014 |
| 642 | 20240304 | 091100 | 1357820162 | 319 | 325 | 325 | 318 | 194207 |
| 643 | 20240304 | 091000 | 1295811866 | 324 | 326 | 327 | 315 | 254799 |
| 644 | 20240304 | 090900 | 1214022391 | 327 | 321 | 330 | 320 | 200765 |
| 645 | 20240304 | 090800 | 1148521443 | 321 | 332 | 337 | 320 | 296642 |
| 646 | 20240304 | 090700 | 1051903785 | 326 | 320 | 340 | 314 | 298731 |
| 647 | 20240304 | 090600 | 954134754 | 320 | 311 | 320 | 310 | 337447 |
| 648 | 20240304 | 090500 | 848024385 | 312 | 315 | 344 | 305 | 856281 |
| 649 | 20240304 | 090400 | 574616847 | 317 | 317 | 317 | 317 | 0 |
| 650 | 20240304 | 090300 | 574616847 | 317 | 317 | 317 | 315 | 15092 |
| 651 | 20240304 | 090200 | 569850473 | 317 | 301 | 317 | 298 | 509817 |
| 652 | 20240304 | 090100 | 412670578 | 300 | 291 | 301 | 289 | 212749 |
| 653 | 20240304 | 090000 | 350234461 | 292 | 289 | 307 | 289 | 1176419 |