31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195100 | 14028479369 | 333 | 333 | 333 | 333 | 197946 |
| 3 | 20240305 | 195000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 4 | 20240305 | 194900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 5 | 20240305 | 194800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 6 | 20240305 | 194700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 7 | 20240305 | 194600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 8 | 20240305 | 194500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 9 | 20240305 | 194400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 10 | 20240305 | 194300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 11 | 20240305 | 194200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 12 | 20240305 | 194100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 13 | 20240305 | 194000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 14 | 20240305 | 193900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 15 | 20240305 | 193800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 16 | 20240305 | 193700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 17 | 20240305 | 193600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 18 | 20240305 | 193500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 19 | 20240305 | 193400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 20 | 20240305 | 193300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 21 | 20240305 | 193200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 22 | 20240305 | 193100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 23 | 20240305 | 193000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 24 | 20240305 | 192900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 25 | 20240305 | 192800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 26 | 20240305 | 192700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 27 | 20240305 | 192600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 28 | 20240305 | 192500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 29 | 20240305 | 192400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 30 | 20240305 | 192300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 31 | 20240305 | 192200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 32 | 20240305 | 192100 | 14028479369 | 333 | 333 | 333 | 333 | 197946 |
| 33 | 20240305 | 192000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 34 | 20240305 | 191900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 35 | 20240305 | 191800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 36 | 20240305 | 191700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 37 | 20240305 | 191600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 38 | 20240305 | 191500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 39 | 20240305 | 191400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 40 | 20240305 | 191300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 41 | 20240305 | 191200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 42 | 20240305 | 191100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 43 | 20240305 | 191000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 44 | 20240305 | 190900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 45 | 20240305 | 190800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 46 | 20240305 | 190700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 47 | 20240305 | 190600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 48 | 20240305 | 190500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 49 | 20240305 | 190400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 50 | 20240305 | 190300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 51 | 20240305 | 190200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 52 | 20240305 | 190100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 53 | 20240305 | 190000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 54 | 20240305 | 185900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 55 | 20240305 | 185800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 56 | 20240305 | 185700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 57 | 20240305 | 185600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 58 | 20240305 | 185500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 59 | 20240305 | 185400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 60 | 20240305 | 185300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 61 | 20240305 | 185200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 62 | 20240305 | 185100 | 14028479369 | 333 | 333 | 333 | 333 | 197946 |
| 63 | 20240305 | 185000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 64 | 20240305 | 184900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 65 | 20240305 | 184800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 66 | 20240305 | 184700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 67 | 20240305 | 184600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 68 | 20240305 | 184500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 69 | 20240305 | 184400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 70 | 20240305 | 184300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 71 | 20240305 | 184200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 72 | 20240305 | 184100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 73 | 20240305 | 184000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 74 | 20240305 | 183900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 75 | 20240305 | 183800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 76 | 20240305 | 183700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 77 | 20240305 | 183600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 78 | 20240305 | 183500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 79 | 20240305 | 183400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 80 | 20240305 | 183300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 81 | 20240305 | 183200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 82 | 20240305 | 183100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 83 | 20240305 | 183000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 84 | 20240305 | 182900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 85 | 20240305 | 182800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 86 | 20240305 | 182700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 87 | 20240305 | 182600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 88 | 20240305 | 182500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 89 | 20240305 | 182400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 90 | 20240305 | 182300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 91 | 20240305 | 182200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 92 | 20240305 | 182100 | 14028479369 | 333 | 333 | 333 | 333 | 197946 |
| 93 | 20240305 | 182000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 94 | 20240305 | 181900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 95 | 20240305 | 181800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 96 | 20240305 | 181700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 97 | 20240305 | 181600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 98 | 20240305 | 181500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 99 | 20240305 | 181400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 100 | 20240305 | 181300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 101 | 20240305 | 181200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 102 | 20240305 | 181100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 103 | 20240305 | 181000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 104 | 20240305 | 180900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 105 | 20240305 | 180800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 106 | 20240305 | 180700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 107 | 20240305 | 180600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 108 | 20240305 | 180500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 109 | 20240305 | 180400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 110 | 20240305 | 180300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 111 | 20240305 | 180200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 112 | 20240305 | 180100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 113 | 20240305 | 180000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 114 | 20240305 | 175900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 115 | 20240305 | 175800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 116 | 20240305 | 175700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 117 | 20240305 | 175600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 118 | 20240305 | 175500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 119 | 20240305 | 175400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 120 | 20240305 | 175300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 121 | 20240305 | 175200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 122 | 20240305 | 175100 | 14028479369 | 333 | 333 | 333 | 333 | 197946 |
| 123 | 20240305 | 175000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 124 | 20240305 | 174900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 125 | 20240305 | 174800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 126 | 20240305 | 174700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 127 | 20240305 | 174600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 128 | 20240305 | 174500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 129 | 20240305 | 174400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 130 | 20240305 | 174300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 131 | 20240305 | 174200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 132 | 20240305 | 174100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 133 | 20240305 | 174000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 134 | 20240305 | 173900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 135 | 20240305 | 173800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 136 | 20240305 | 173700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 137 | 20240305 | 173600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 138 | 20240305 | 173500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 139 | 20240305 | 173400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 140 | 20240305 | 173300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 141 | 20240305 | 173200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 142 | 20240305 | 173100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 143 | 20240305 | 173000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 144 | 20240305 | 172900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 145 | 20240305 | 172800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 146 | 20240305 | 172700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 147 | 20240305 | 172600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 148 | 20240305 | 172500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 149 | 20240305 | 172400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 150 | 20240305 | 172300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 151 | 20240305 | 172200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 152 | 20240305 | 172100 | 14028479369 | 333 | 333 | 333 | 333 | 197946 |
| 153 | 20240305 | 172000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 154 | 20240305 | 171900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 155 | 20240305 | 171800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 156 | 20240305 | 171700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 157 | 20240305 | 171600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 158 | 20240305 | 171500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 159 | 20240305 | 171400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 160 | 20240305 | 171300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 161 | 20240305 | 171200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 162 | 20240305 | 171100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 163 | 20240305 | 171000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 164 | 20240305 | 170900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 165 | 20240305 | 170800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 166 | 20240305 | 170700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 167 | 20240305 | 170600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 168 | 20240305 | 170500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 169 | 20240305 | 170400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 170 | 20240305 | 170300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 171 | 20240305 | 170200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 172 | 20240305 | 170100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 173 | 20240305 | 170000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 174 | 20240305 | 165900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 175 | 20240305 | 165800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 176 | 20240305 | 165700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 177 | 20240305 | 165600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 178 | 20240305 | 165500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 179 | 20240305 | 165400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 180 | 20240305 | 165300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 181 | 20240305 | 165200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 182 | 20240305 | 165100 | 14028479369 | 333 | 333 | 333 | 333 | 197946 |
| 183 | 20240305 | 165000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 184 | 20240305 | 164900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 185 | 20240305 | 164800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 186 | 20240305 | 164700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 187 | 20240305 | 164600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 188 | 20240305 | 164500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 189 | 20240305 | 164400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 190 | 20240305 | 164300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 191 | 20240305 | 164200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 192 | 20240305 | 164100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 193 | 20240305 | 164000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 194 | 20240305 | 163900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 195 | 20240305 | 163800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 196 | 20240305 | 163700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 197 | 20240305 | 163600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 198 | 20240305 | 163500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 199 | 20240305 | 163400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 200 | 20240305 | 163300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 201 | 20240305 | 163200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 202 | 20240305 | 163100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 203 | 20240305 | 163000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 204 | 20240305 | 162900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 205 | 20240305 | 162800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 206 | 20240305 | 162700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 207 | 20240305 | 162600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 208 | 20240305 | 162500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 209 | 20240305 | 162400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 210 | 20240305 | 162300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 211 | 20240305 | 162200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 212 | 20240305 | 162100 | 14028479369 | 333 | 333 | 333 | 333 | 197946 |
| 213 | 20240305 | 162000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 214 | 20240305 | 161900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 215 | 20240305 | 161800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 216 | 20240305 | 161700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 217 | 20240305 | 161600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 218 | 20240305 | 161500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 219 | 20240305 | 161400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 220 | 20240305 | 161300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 221 | 20240305 | 161200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 222 | 20240305 | 161100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 223 | 20240305 | 161000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 224 | 20240305 | 160900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 225 | 20240305 | 160800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 226 | 20240305 | 160700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 227 | 20240305 | 160600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 228 | 20240305 | 160500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 229 | 20240305 | 160400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 230 | 20240305 | 160300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 231 | 20240305 | 160200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 232 | 20240305 | 160100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 233 | 20240305 | 160000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 234 | 20240305 | 155900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 235 | 20240305 | 155800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 236 | 20240305 | 155700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 237 | 20240305 | 155600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 238 | 20240305 | 155500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 239 | 20240305 | 155400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 240 | 20240305 | 155300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 241 | 20240305 | 155200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 242 | 20240305 | 155100 | 14028479369 | 333 | 333 | 333 | 333 | 197946 |
| 243 | 20240305 | 155000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 244 | 20240305 | 154900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 245 | 20240305 | 154800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 246 | 20240305 | 154700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 247 | 20240305 | 154600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 248 | 20240305 | 154500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 249 | 20240305 | 154400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 250 | 20240305 | 154300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 251 | 20240305 | 154200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 252 | 20240305 | 154100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 253 | 20240305 | 154000 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 254 | 20240305 | 153900 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 255 | 20240305 | 153800 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 256 | 20240305 | 153700 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 257 | 20240305 | 153600 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 258 | 20240305 | 153500 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 259 | 20240305 | 153400 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 260 | 20240305 | 153300 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 261 | 20240305 | 153200 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 262 | 20240305 | 153100 | 14028479369 | 333 | 333 | 333 | 333 | 0 |
| 263 | 20240305 | 153000 | 14028479369 | 333 | 333 | 333 | 333 | 197946 |
| 264 | 20240305 | 152900 | 13962563351 | 330 | 330 | 330 | 330 | 0 |
| 265 | 20240305 | 152800 | 13962563351 | 330 | 330 | 330 | 330 | 0 |
| 266 | 20240305 | 152700 | 13962563351 | 330 | 330 | 330 | 330 | 0 |
| 267 | 20240305 | 152600 | 13962563351 | 330 | 330 | 330 | 330 | 0 |
| 268 | 20240305 | 152500 | 13962563351 | 330 | 330 | 330 | 330 | 0 |
| 269 | 20240305 | 152400 | 13962563351 | 330 | 330 | 330 | 330 | 0 |
| 270 | 20240305 | 152300 | 13962563351 | 330 | 330 | 330 | 330 | 0 |
| 271 | 20240305 | 152200 | 13962563351 | 330 | 330 | 330 | 330 | 0 |
| 272 | 20240305 | 152100 | 13962563351 | 330 | 330 | 330 | 330 | 0 |
| 273 | 20240305 | 152000 | 13962563351 | 330 | 330 | 330 | 330 | 0 |
| 274 | 20240305 | 151900 | 13962563351 | 330 | 329 | 330 | 328 | 85710 |
| 275 | 20240305 | 151800 | 13934394377 | 328 | 331 | 331 | 327 | 257252 |
| 276 | 20240305 | 151700 | 13849923631 | 331 | 333 | 334 | 331 | 116161 |
| 277 | 20240305 | 151600 | 13811355366 | 333 | 332 | 334 | 330 | 114660 |
| 278 | 20240305 | 151500 | 13773251240 | 332 | 332 | 333 | 330 | 86733 |
| 279 | 20240305 | 151400 | 13744492483 | 332 | 334 | 334 | 331 | 105324 |
| 280 | 20240305 | 151300 | 13709493109 | 334 | 334 | 336 | 331 | 129642 |
| 281 | 20240305 | 151200 | 13666316853 | 334 | 339 | 339 | 333 | 94039 |
| 282 | 20240305 | 151100 | 13634724212 | 339 | 337 | 339 | 335 | 62169 |
| 283 | 20240305 | 151000 | 13613811401 | 337 | 339 | 340 | 337 | 84986 |
| 284 | 20240305 | 150900 | 13585068560 | 339 | 337 | 341 | 334 | 140606 |
| 285 | 20240305 | 150800 | 13537478021 | 337 | 339 | 340 | 333 | 133526 |
| 286 | 20240305 | 150700 | 13492493334 | 339 | 340 | 340 | 332 | 434848 |
| 287 | 20240305 | 150600 | 13346187740 | 341 | 343 | 345 | 339 | 310121 |
| 288 | 20240305 | 150500 | 13240286745 | 343 | 345 | 350 | 342 | 216959 |
| 289 | 20240305 | 150400 | 13165284738 | 345 | 352 | 353 | 344 | 192052 |
| 290 | 20240305 | 150300 | 13098474011 | 352 | 355 | 355 | 348 | 202391 |
| 291 | 20240305 | 150200 | 13027446289 | 355 | 353 | 357 | 353 | 46376 |
| 292 | 20240305 | 150100 | 13010988969 | 354 | 357 | 358 | 352 | 110610 |
| 293 | 20240305 | 150000 | 12971806090 | 356 | 352 | 356 | 352 | 98996 |
| 294 | 20240305 | 145900 | 12936731887 | 353 | 355 | 357 | 350 | 314341 |
| 295 | 20240305 | 145800 | 12825824933 | 355 | 361 | 361 | 354 | 135022 |
| 296 | 20240305 | 145700 | 12777685165 | 361 | 359 | 364 | 359 | 61927 |
| 297 | 20240305 | 145600 | 12755311591 | 363 | 361 | 367 | 357 | 163876 |
| 298 | 20240305 | 145500 | 12696019959 | 361 | 369 | 369 | 360 | 264272 |
| 299 | 20240305 | 145400 | 12600042272 | 369 | 370 | 370 | 367 | 72717 |
| 300 | 20240305 | 145300 | 12573272839 | 370 | 369 | 370 | 368 | 49112 |
| 301 | 20240305 | 145200 | 12555141886 | 369 | 370 | 370 | 368 | 37621 |
| 302 | 20240305 | 145100 | 12541252231 | 370 | 370 | 371 | 368 | 59626 |
| 303 | 20240305 | 145000 | 12519232690 | 370 | 372 | 372 | 370 | 23500 |
| 304 | 20240305 | 144900 | 12510513689 | 372 | 369 | 372 | 369 | 51869 |
| 305 | 20240305 | 144800 | 12491285908 | 370 | 372 | 372 | 368 | 41338 |
| 306 | 20240305 | 144700 | 12476018097 | 372 | 371 | 373 | 368 | 59046 |
| 307 | 20240305 | 144600 | 12454137084 | 372 | 370 | 372 | 370 | 35255 |
| 308 | 20240305 | 144500 | 12441044618 | 370 | 373 | 373 | 368 | 70196 |
| 309 | 20240305 | 144400 | 12415027186 | 373 | 372 | 374 | 370 | 52639 |
| 310 | 20240305 | 144300 | 12395406077 | 372 | 373 | 374 | 372 | 52336 |
| 311 | 20240305 | 144200 | 12375872572 | 373 | 374 | 374 | 372 | 91858 |
| 312 | 20240305 | 144100 | 12341571989 | 373 | 366 | 374 | 366 | 425826 |
| 313 | 20240305 | 144000 | 12183733647 | 367 | 367 | 368 | 366 | 79826 |
| 314 | 20240305 | 143900 | 12154419641 | 367 | 369 | 369 | 366 | 90186 |
| 315 | 20240305 | 143800 | 12121257541 | 368 | 367 | 369 | 367 | 45702 |
| 316 | 20240305 | 143700 | 12104444416 | 366 | 372 | 372 | 366 | 118412 |
| 317 | 20240305 | 143600 | 12060770463 | 371 | 373 | 373 | 370 | 115102 |
| 318 | 20240305 | 143500 | 12017998038 | 373 | 373 | 374 | 372 | 188403 |
| 319 | 20240305 | 143400 | 11947746043 | 372 | 373 | 373 | 370 | 144568 |
| 320 | 20240305 | 143300 | 11893940499 | 373 | 372 | 374 | 370 | 450427 |
| 321 | 20240305 | 143200 | 11725936764 | 372 | 368 | 373 | 367 | 522625 |
| 322 | 20240305 | 143100 | 11532286866 | 368 | 362 | 368 | 361 | 207162 |
| 323 | 20240305 | 143000 | 11456493678 | 362 | 361 | 363 | 360 | 41952 |
| 324 | 20240305 | 142900 | 11441321619 | 361 | 363 | 364 | 359 | 42839 |
| 325 | 20240305 | 142800 | 11425840354 | 364 | 361 | 364 | 360 | 74008 |
| 326 | 20240305 | 142700 | 11399054156 | 361 | 360 | 361 | 354 | 117484 |
| 327 | 20240305 | 142600 | 11356790599 | 360 | 353 | 360 | 353 | 108075 |
| 328 | 20240305 | 142500 | 11318289049 | 353 | 354 | 357 | 353 | 32186 |
| 329 | 20240305 | 142400 | 11306889326 | 354 | 357 | 358 | 353 | 32227 |
| 330 | 20240305 | 142300 | 11295439452 | 356 | 354 | 357 | 354 | 506 |
| 331 | 20240305 | 142200 | 11295259862 | 355 | 358 | 358 | 353 | 45903 |
| 332 | 20240305 | 142100 | 11278971454 | 358 | 359 | 360 | 358 | 80903 |
| 333 | 20240305 | 142000 | 11249917752 | 359 | 357 | 359 | 356 | 71686 |
| 334 | 20240305 | 141900 | 11224258129 | 357 | 354 | 359 | 353 | 57808 |
| 335 | 20240305 | 141800 | 11203634072 | 354 | 354 | 355 | 353 | 62318 |
| 336 | 20240305 | 141700 | 11181581941 | 354 | 353 | 354 | 351 | 74183 |
| 337 | 20240305 | 141600 | 11155460886 | 354 | 354 | 355 | 351 | 78109 |
| 338 | 20240305 | 141500 | 11127908921 | 354 | 361 | 361 | 350 | 174073 |
| 339 | 20240305 | 141400 | 11066460210 | 361 | 358 | 361 | 355 | 149633 |
| 340 | 20240305 | 141300 | 11012763820 | 359 | 359 | 361 | 358 | 13028 |
| 341 | 20240305 | 141200 | 11008091622 | 359 | 359 | 361 | 358 | 58141 |
| 342 | 20240305 | 141100 | 10987133251 | 360 | 359 | 361 | 359 | 62992 |
| 343 | 20240305 | 141000 | 10964481050 | 359 | 358 | 360 | 357 | 41387 |
| 344 | 20240305 | 140900 | 10949633789 | 358 | 356 | 358 | 356 | 37180 |
| 345 | 20240305 | 140800 | 10936362215 | 357 | 357 | 357 | 355 | 9317 |
| 346 | 20240305 | 140700 | 10933039501 | 357 | 357 | 358 | 355 | 29176 |
| 347 | 20240305 | 140600 | 10922631788 | 357 | 353 | 357 | 353 | 40164 |
| 348 | 20240305 | 140500 | 10908380223 | 353 | 354 | 356 | 353 | 32448 |
| 349 | 20240305 | 140400 | 10896892440 | 356 | 352 | 356 | 352 | 20948 |
| 350 | 20240305 | 140300 | 10889476889 | 353 | 355 | 356 | 352 | 34991 |
| 351 | 20240305 | 140200 | 10877091493 | 355 | 356 | 356 | 354 | 27444 |
| 352 | 20240305 | 140100 | 10867346248 | 356 | 359 | 359 | 355 | 44989 |
| 353 | 20240305 | 140000 | 10851317814 | 358 | 359 | 359 | 357 | 24796 |
| 354 | 20240305 | 135900 | 10842441243 | 359 | 355 | 359 | 355 | 32354 |
| 355 | 20240305 | 135800 | 10830890558 | 354 | 352 | 359 | 351 | 154566 |
| 356 | 20240305 | 135700 | 10775958461 | 352 | 356 | 357 | 351 | 154755 |
| 357 | 20240305 | 135600 | 10721068247 | 356 | 359 | 361 | 355 | 99131 |
| 358 | 20240305 | 135500 | 10685636645 | 360 | 361 | 362 | 358 | 34759 |
| 359 | 20240305 | 135400 | 10673128075 | 362 | 362 | 362 | 360 | 39217 |
| 360 | 20240305 | 135300 | 10658962247 | 361 | 360 | 362 | 359 | 51465 |
| 361 | 20240305 | 135200 | 10640417785 | 360 | 360 | 360 | 358 | 54098 |
| 362 | 20240305 | 135100 | 10620985748 | 360 | 360 | 361 | 357 | 88644 |
| 363 | 20240305 | 135000 | 10589199295 | 360 | 363 | 363 | 360 | 70134 |
| 364 | 20240305 | 134900 | 10563807572 | 364 | 362 | 364 | 362 | 38239 |
| 365 | 20240305 | 134800 | 10549930863 | 361 | 359 | 362 | 359 | 28520 |
| 366 | 20240305 | 134700 | 10539654677 | 360 | 360 | 360 | 358 | 34597 |
| 367 | 20240305 | 134600 | 10527219600 | 360 | 364 | 364 | 360 | 137697 |
| 368 | 20240305 | 134500 | 10477407135 | 364 | 362 | 364 | 361 | 98604 |
| 369 | 20240305 | 134400 | 10441603660 | 361 | 361 | 362 | 359 | 52599 |
| 370 | 20240305 | 134300 | 10422628047 | 361 | 358 | 362 | 358 | 59099 |
| 371 | 20240305 | 134200 | 10401373033 | 358 | 359 | 359 | 354 | 162304 |
| 372 | 20240305 | 134100 | 10343415214 | 359 | 363 | 363 | 356 | 214272 |
| 373 | 20240305 | 134000 | 10266313704 | 362 | 366 | 367 | 362 | 124545 |
| 374 | 20240305 | 133900 | 10220910734 | 366 | 366 | 370 | 364 | 272058 |
| 375 | 20240305 | 133800 | 10121281389 | 364 | 367 | 367 | 364 | 150839 |
| 376 | 20240305 | 133700 | 10066121263 | 367 | 360 | 369 | 357 | 610366 |
| 377 | 20240305 | 133600 | 9843724018 | 360 | 354 | 360 | 354 | 154695 |
| 378 | 20240305 | 133500 | 9788295460 | 354 | 352 | 355 | 351 | 112464 |
| 379 | 20240305 | 133400 | 9748643232 | 352 | 355 | 355 | 350 | 85730 |
| 380 | 20240305 | 133300 | 9718462820 | 355 | 346 | 355 | 345 | 208999 |
| 381 | 20240305 | 133200 | 9645179362 | 345 | 344 | 346 | 343 | 32342 |
| 382 | 20240305 | 133100 | 9634042276 | 344 | 343 | 347 | 343 | 95977 |
| 383 | 20240305 | 133000 | 9600914647 | 343 | 343 | 344 | 342 | 15659 |
| 384 | 20240305 | 132900 | 9595542039 | 343 | 343 | 344 | 342 | 23635 |
| 385 | 20240305 | 132800 | 9587436850 | 343 | 341 | 343 | 341 | 14969 |
| 386 | 20240305 | 132700 | 9582319322 | 341 | 342 | 342 | 341 | 9516 |
| 387 | 20240305 | 132600 | 9579071250 | 341 | 342 | 342 | 341 | 19001 |
| 388 | 20240305 | 132500 | 9572576381 | 341 | 341 | 342 | 340 | 16598 |
| 389 | 20240305 | 132400 | 9566907028 | 341 | 341 | 342 | 339 | 8535 |
| 390 | 20240305 | 132300 | 9564001501 | 341 | 339 | 342 | 338 | 19523 |
| 391 | 20240305 | 132200 | 9557363473 | 340 | 341 | 342 | 339 | 14170 |
| 392 | 20240305 | 132100 | 9552545819 | 341 | 341 | 341 | 339 | 9153 |
| 393 | 20240305 | 132000 | 9549430301 | 341 | 342 | 342 | 339 | 13263 |
| 394 | 20240305 | 131900 | 9544913930 | 342 | 341 | 342 | 339 | 23751 |
| 395 | 20240305 | 131800 | 9536826326 | 341 | 340 | 341 | 339 | 72343 |
| 396 | 20240305 | 131700 | 9512210525 | 340 | 339 | 340 | 338 | 36203 |
| 397 | 20240305 | 131600 | 9499951293 | 338 | 339 | 340 | 337 | 116629 |
| 398 | 20240305 | 131500 | 9460479359 | 339 | 341 | 341 | 339 | 69795 |
| 399 | 20240305 | 131400 | 9436783152 | 341 | 342 | 342 | 340 | 18700 |
| 400 | 20240305 | 131300 | 9430409364 | 342 | 340 | 342 | 338 | 27276 |
| 401 | 20240305 | 131200 | 9421138210 | 340 | 341 | 341 | 338 | 25841 |
| 402 | 20240305 | 131100 | 9412367328 | 341 | 343 | 343 | 340 | 63913 |
| 403 | 20240305 | 131000 | 9390508608 | 343 | 341 | 344 | 340 | 67540 |
| 404 | 20240305 | 130900 | 9367387666 | 340 | 339 | 341 | 338 | 21014 |
| 405 | 20240305 | 130800 | 9360237902 | 339 | 342 | 342 | 337 | 103678 |
| 406 | 20240305 | 130700 | 9325073813 | 342 | 340 | 343 | 337 | 93387 |
| 407 | 20240305 | 130600 | 9293363181 | 340 | 344 | 344 | 340 | 65697 |
| 408 | 20240305 | 130500 | 9270954463 | 344 | 344 | 345 | 343 | 12052 |
| 409 | 20240305 | 130400 | 9266809800 | 345 | 343 | 346 | 343 | 38737 |
| 410 | 20240305 | 130300 | 9253422862 | 343 | 345 | 347 | 343 | 20135 |
| 411 | 20240305 | 130200 | 9246473431 | 345 | 342 | 345 | 341 | 112648 |
| 412 | 20240305 | 130100 | 9207876205 | 342 | 343 | 343 | 340 | 24134 |
| 413 | 20240305 | 130000 | 9199631171 | 343 | 342 | 344 | 340 | 43663 |
| 414 | 20240305 | 125900 | 9184711276 | 341 | 344 | 345 | 341 | 59246 |
| 415 | 20240305 | 125800 | 9164397965 | 344 | 343 | 345 | 341 | 93500 |
| 416 | 20240305 | 125700 | 9132354737 | 341 | 351 | 351 | 340 | 259299 |
| 417 | 20240305 | 125600 | 9043107116 | 350 | 351 | 352 | 350 | 30088 |
| 418 | 20240305 | 125500 | 9032550727 | 352 | 352 | 352 | 351 | 29064 |
| 419 | 20240305 | 125400 | 9022322743 | 352 | 352 | 352 | 351 | 27415 |
| 420 | 20240305 | 125300 | 9012697061 | 352 | 352 | 352 | 351 | 16221 |
| 421 | 20240305 | 125200 | 9006997379 | 352 | 352 | 352 | 350 | 22710 |
| 422 | 20240305 | 125100 | 8999017313 | 351 | 350 | 352 | 349 | 53191 |
| 423 | 20240305 | 125000 | 8980417543 | 350 | 351 | 351 | 349 | 13852 |
| 424 | 20240305 | 124900 | 8975569244 | 351 | 351 | 351 | 350 | 18470 |
| 425 | 20240305 | 124800 | 8969090979 | 351 | 350 | 351 | 350 | 3532 |
| 426 | 20240305 | 124700 | 8967853254 | 351 | 350 | 353 | 350 | 48241 |
| 427 | 20240305 | 124600 | 8950899307 | 350 | 351 | 353 | 348 | 34790 |
| 428 | 20240305 | 124500 | 8938727585 | 350 | 352 | 352 | 350 | 35777 |
| 429 | 20240305 | 124400 | 8926179000 | 351 | 351 | 352 | 350 | 60923 |
| 430 | 20240305 | 124300 | 8904787397 | 352 | 349 | 353 | 348 | 166632 |
| 431 | 20240305 | 124200 | 8846492152 | 349 | 351 | 352 | 347 | 82437 |
| 432 | 20240305 | 124100 | 8817709042 | 351 | 352 | 352 | 350 | 61807 |
| 433 | 20240305 | 124000 | 8796048071 | 352 | 355 | 355 | 351 | 28461 |
| 434 | 20240305 | 123900 | 8786002155 | 355 | 356 | 356 | 354 | 29755 |
| 435 | 20240305 | 123800 | 8775440709 | 356 | 356 | 357 | 355 | 17394 |
| 436 | 20240305 | 123700 | 8769249954 | 356 | 355 | 357 | 355 | 31113 |
| 437 | 20240305 | 123600 | 8758178688 | 356 | 356 | 357 | 355 | 62350 |
| 438 | 20240305 | 123500 | 8735968902 | 358 | 355 | 358 | 354 | 114967 |
| 439 | 20240305 | 123400 | 8695064089 | 354 | 351 | 355 | 351 | 66704 |
| 440 | 20240305 | 123300 | 8671495855 | 353 | 349 | 354 | 348 | 69227 |
| 441 | 20240305 | 123200 | 8647268972 | 348 | 350 | 352 | 347 | 83383 |
| 442 | 20240305 | 123100 | 8618192861 | 350 | 350 | 352 | 349 | 39449 |
| 443 | 20240305 | 123000 | 8604398014 | 351 | 353 | 353 | 351 | 43495 |
| 444 | 20240305 | 122900 | 8589096849 | 353 | 352 | 353 | 352 | 13399 |
| 445 | 20240305 | 122800 | 8584379057 | 352 | 352 | 354 | 351 | 28223 |
| 446 | 20240305 | 122700 | 8574445804 | 352 | 353 | 353 | 351 | 15664 |
| 447 | 20240305 | 122600 | 8568930343 | 353 | 355 | 355 | 352 | 8649 |
| 448 | 20240305 | 122500 | 8565874814 | 355 | 356 | 356 | 352 | 62861 |
| 449 | 20240305 | 122400 | 8543579102 | 356 | 356 | 358 | 355 | 97258 |
| 450 | 20240305 | 122300 | 8508874406 | 357 | 352 | 357 | 352 | 66697 |
| 451 | 20240305 | 122200 | 8485227729 | 352 | 351 | 354 | 351 | 44019 |
| 452 | 20240305 | 122100 | 8469719234 | 351 | 351 | 352 | 350 | 20013 |
| 453 | 20240305 | 122000 | 8462694576 | 350 | 351 | 352 | 350 | 41115 |
| 454 | 20240305 | 121900 | 8448261767 | 350 | 349 | 350 | 347 | 74243 |
| 455 | 20240305 | 121800 | 8422394672 | 349 | 352 | 352 | 349 | 73811 |
| 456 | 20240305 | 121700 | 8396558797 | 352 | 352 | 353 | 350 | 47691 |
| 457 | 20240305 | 121600 | 8379796140 | 352 | 348 | 352 | 348 | 116221 |
| 458 | 20240305 | 121500 | 8339109731 | 348 | 349 | 350 | 347 | 70173 |
| 459 | 20240305 | 121400 | 8314685600 | 349 | 350 | 355 | 348 | 157003 |
| 460 | 20240305 | 121300 | 8259781186 | 350 | 354 | 356 | 349 | 210688 |
| 461 | 20240305 | 121200 | 8185604138 | 354 | 358 | 359 | 354 | 102439 |
| 462 | 20240305 | 121100 | 8149109660 | 358 | 357 | 359 | 356 | 111431 |
| 463 | 20240305 | 121000 | 8109251806 | 357 | 357 | 358 | 355 | 154988 |
| 464 | 20240305 | 120900 | 8053976562 | 357 | 355 | 359 | 354 | 97375 |
| 465 | 20240305 | 120800 | 8019204399 | 355 | 353 | 355 | 352 | 56632 |
| 466 | 20240305 | 120700 | 7999175346 | 353 | 354 | 357 | 352 | 156203 |
| 467 | 20240305 | 120600 | 7943997956 | 356 | 353 | 356 | 353 | 50324 |
| 468 | 20240305 | 120500 | 7926164868 | 355 | 357 | 357 | 353 | 127231 |
| 469 | 20240305 | 120400 | 7881033038 | 356 | 361 | 362 | 353 | 151280 |
| 470 | 20240305 | 120300 | 7826785791 | 360 | 357 | 361 | 357 | 147505 |
| 471 | 20240305 | 120200 | 7773821572 | 357 | 356 | 357 | 355 | 51069 |
| 472 | 20240305 | 120100 | 7755626548 | 356 | 353 | 357 | 351 | 148604 |
| 473 | 20240305 | 120000 | 7703128378 | 352 | 354 | 354 | 352 | 78262 |
| 474 | 20240305 | 115900 | 7675507869 | 353 | 353 | 357 | 353 | 80187 |
| 475 | 20240305 | 115800 | 7647106263 | 353 | 357 | 358 | 351 | 124569 |
| 476 | 20240305 | 115700 | 7603008484 | 357 | 360 | 360 | 357 | 203920 |
| 477 | 20240305 | 115600 | 7529910425 | 360 | 360 | 360 | 355 | 290399 |
| 478 | 20240305 | 115500 | 7426056425 | 360 | 358 | 360 | 356 | 594794 |
| 479 | 20240305 | 115400 | 7213088475 | 355 | 355 | 355 | 355 | 0 |
| 480 | 20240305 | 115300 | 7213088475 | 355 | 355 | 355 | 353 | 70790 |
| 481 | 20240305 | 115200 | 7187972224 | 354 | 348 | 355 | 346 | 295491 |
| 482 | 20240305 | 115100 | 7084350004 | 346 | 340 | 349 | 340 | 198191 |
| 483 | 20240305 | 115000 | 7015760411 | 340 | 344 | 344 | 340 | 70148 |
| 484 | 20240305 | 114900 | 6991813617 | 344 | 336 | 347 | 335 | 149370 |
| 485 | 20240305 | 114800 | 6940797070 | 335 | 337 | 337 | 334 | 31913 |
| 486 | 20240305 | 114700 | 6930107098 | 337 | 337 | 337 | 334 | 74738 |
| 487 | 20240305 | 114600 | 6905054793 | 336 | 342 | 344 | 336 | 68768 |
| 488 | 20240305 | 114500 | 6881693781 | 342 | 342 | 348 | 340 | 235097 |
| 489 | 20240305 | 114400 | 6800698096 | 340 | 332 | 345 | 332 | 276105 |
| 490 | 20240305 | 114300 | 6707445113 | 332 | 327 | 334 | 327 | 132353 |
| 491 | 20240305 | 114200 | 6663825452 | 327 | 326 | 327 | 326 | 73293 |
| 492 | 20240305 | 114100 | 6639872901 | 325 | 325 | 327 | 325 | 4484 |
| 493 | 20240305 | 114000 | 6638414596 | 325 | 326 | 327 | 324 | 44823 |
| 494 | 20240305 | 113900 | 6623820313 | 326 | 325 | 326 | 325 | 6231 |
| 495 | 20240305 | 113800 | 6621791360 | 325 | 327 | 327 | 325 | 1329 |
| 496 | 20240305 | 113700 | 6621358734 | 327 | 326 | 327 | 325 | 39972 |
| 497 | 20240305 | 113600 | 6608302391 | 325 | 326 | 326 | 325 | 2474 |
| 498 | 20240305 | 113500 | 6607496098 | 326 | 325 | 326 | 325 | 9970 |
| 499 | 20240305 | 113400 | 6604249743 | 325 | 325 | 325 | 324 | 2636 |
| 500 | 20240305 | 113300 | 6603393050 | 324 | 326 | 326 | 324 | 6494 |
| 501 | 20240305 | 113200 | 6601284984 | 326 | 325 | 327 | 325 | 37933 |
| 502 | 20240305 | 113100 | 6588925038 | 326 | 326 | 326 | 324 | 9623 |
| 503 | 20240305 | 113000 | 6585801018 | 326 | 326 | 326 | 324 | 24440 |
| 504 | 20240305 | 112900 | 6577837651 | 326 | 324 | 326 | 323 | 17736 |
| 505 | 20240305 | 112800 | 6572079088 | 324 | 325 | 325 | 323 | 16303 |
| 506 | 20240305 | 112700 | 6566787005 | 325 | 323 | 327 | 323 | 78828 |
| 507 | 20240305 | 112600 | 6541117938 | 324 | 323 | 324 | 322 | 19551 |
| 508 | 20240305 | 112500 | 6534800131 | 322 | 323 | 324 | 322 | 25722 |
| 509 | 20240305 | 112400 | 6526507379 | 323 | 323 | 324 | 322 | 27046 |
| 510 | 20240305 | 112300 | 6517780227 | 323 | 322 | 323 | 321 | 7984 |
| 511 | 20240305 | 112200 | 6515207954 | 322 | 321 | 322 | 321 | 3133 |
| 512 | 20240305 | 112100 | 6514201499 | 321 | 322 | 323 | 321 | 6423 |
| 513 | 20240305 | 112000 | 6512132866 | 322 | 320 | 322 | 320 | 15047 |
| 514 | 20240305 | 111900 | 6507308156 | 321 | 322 | 322 | 320 | 5310 |
| 515 | 20240305 | 111800 | 6505603628 | 322 | 321 | 322 | 320 | 59777 |
| 516 | 20240305 | 111700 | 6486462941 | 322 | 324 | 326 | 321 | 95241 |
| 517 | 20240305 | 111600 | 6455607139 | 323 | 324 | 324 | 323 | 6560 |
| 518 | 20240305 | 111500 | 6453487559 | 323 | 324 | 324 | 323 | 15258 |
| 519 | 20240305 | 111400 | 6448553468 | 324 | 324 | 324 | 322 | 14623 |
| 520 | 20240305 | 111300 | 6443829962 | 324 | 324 | 325 | 323 | 18488 |
| 521 | 20240305 | 111200 | 6437840594 | 323 | 323 | 324 | 322 | 32645 |
| 522 | 20240305 | 111100 | 6427282542 | 322 | 324 | 324 | 322 | 2912 |
| 523 | 20240305 | 111000 | 6426342901 | 324 | 321 | 324 | 321 | 20115 |
| 524 | 20240305 | 110900 | 6419853655 | 322 | 322 | 322 | 321 | 4278 |
| 525 | 20240305 | 110800 | 6418479794 | 322 | 322 | 322 | 321 | 9077 |
| 526 | 20240305 | 110700 | 6415557891 | 322 | 320 | 322 | 319 | 111372 |
| 527 | 20240305 | 110600 | 6379946833 | 319 | 321 | 321 | 319 | 66490 |
| 528 | 20240305 | 110500 | 6358678444 | 321 | 323 | 323 | 320 | 31241 |
| 529 | 20240305 | 110400 | 6348650495 | 323 | 322 | 323 | 321 | 43951 |
| 530 | 20240305 | 110300 | 6334494805 | 322 | 323 | 324 | 322 | 3193 |
| 531 | 20240305 | 110200 | 6333463362 | 323 | 323 | 324 | 322 | 22786 |
| 532 | 20240305 | 110100 | 6326100689 | 323 | 323 | 324 | 322 | 17273 |
| 533 | 20240305 | 110000 | 6320521496 | 323 | 322 | 323 | 322 | 14306 |
| 534 | 20240305 | 105900 | 6315906361 | 322 | 324 | 324 | 322 | 24625 |
| 535 | 20240305 | 105800 | 6307968892 | 323 | 323 | 324 | 323 | 48193 |
| 536 | 20240305 | 105700 | 6292391829 | 323 | 323 | 323 | 323 | 0 |
| 537 | 20240305 | 105600 | 6292391829 | 323 | 323 | 324 | 323 | 21375 |
| 538 | 20240305 | 105500 | 6285483928 | 323 | 325 | 325 | 323 | 43612 |
| 539 | 20240305 | 105400 | 6271390393 | 325 | 325 | 326 | 323 | 53749 |
| 540 | 20240305 | 105300 | 6253947442 | 326 | 328 | 328 | 325 | 16259 |
| 541 | 20240305 | 105200 | 6248643306 | 327 | 326 | 329 | 326 | 26136 |
| 542 | 20240305 | 105100 | 6240087344 | 326 | 326 | 327 | 325 | 45025 |
| 543 | 20240305 | 105000 | 6225410452 | 326 | 328 | 329 | 326 | 62780 |
| 544 | 20240305 | 104900 | 6204881598 | 328 | 329 | 329 | 328 | 2457 |
| 545 | 20240305 | 104800 | 6204075684 | 329 | 328 | 329 | 328 | 3332 |
| 546 | 20240305 | 104700 | 6202981123 | 328 | 329 | 329 | 327 | 11711 |
| 547 | 20240305 | 104600 | 6199135919 | 329 | 328 | 329 | 327 | 10800 |
| 548 | 20240305 | 104500 | 6195599758 | 327 | 331 | 331 | 327 | 86510 |
| 549 | 20240305 | 104400 | 6167099349 | 331 | 330 | 332 | 329 | 109575 |
| 550 | 20240305 | 104300 | 6130855093 | 330 | 329 | 330 | 328 | 30121 |
| 551 | 20240305 | 104200 | 6120947598 | 329 | 327 | 329 | 327 | 19229 |
| 552 | 20240305 | 104100 | 6114649805 | 327 | 328 | 328 | 326 | 38959 |
| 553 | 20240305 | 104000 | 6101915539 | 327 | 327 | 328 | 327 | 16787 |
| 554 | 20240305 | 103900 | 6096416518 | 328 | 328 | 328 | 327 | 19319 |
| 555 | 20240305 | 103800 | 6090083256 | 328 | 330 | 331 | 327 | 127923 |
| 556 | 20240305 | 103700 | 6047976446 | 330 | 328 | 330 | 328 | 84872 |
| 557 | 20240305 | 103600 | 6019989293 | 328 | 327 | 329 | 327 | 20687 |
| 558 | 20240305 | 103500 | 6013204312 | 327 | 326 | 328 | 326 | 23308 |
| 559 | 20240305 | 103400 | 6005580881 | 327 | 329 | 329 | 326 | 52567 |
| 560 | 20240305 | 103300 | 5988323452 | 329 | 328 | 330 | 326 | 84581 |
| 561 | 20240305 | 103200 | 5960534649 | 326 | 325 | 330 | 325 | 66580 |
| 562 | 20240305 | 103100 | 5938681048 | 325 | 325 | 327 | 324 | 64991 |
| 563 | 20240305 | 103000 | 5917540111 | 325 | 325 | 326 | 324 | 23743 |
| 564 | 20240305 | 102900 | 5909820938 | 325 | 326 | 327 | 325 | 22580 |
| 565 | 20240305 | 102800 | 5902472309 | 326 | 327 | 327 | 324 | 53201 |
| 566 | 20240305 | 102700 | 5885153991 | 327 | 324 | 327 | 324 | 26867 |
| 567 | 20240305 | 102600 | 5876402101 | 325 | 327 | 327 | 324 | 60192 |
| 568 | 20240305 | 102500 | 5856821765 | 327 | 324 | 327 | 324 | 115801 |
| 569 | 20240305 | 102400 | 5819222429 | 324 | 330 | 330 | 324 | 127926 |
| 570 | 20240305 | 102300 | 5777501909 | 330 | 329 | 330 | 328 | 27091 |
| 571 | 20240305 | 102200 | 5768585510 | 328 | 331 | 331 | 328 | 97365 |
| 572 | 20240305 | 102100 | 5736485049 | 331 | 325 | 331 | 323 | 113422 |
| 573 | 20240305 | 102000 | 5699396891 | 325 | 328 | 328 | 324 | 183793 |
| 574 | 20240305 | 101900 | 5639452482 | 328 | 329 | 331 | 328 | 55241 |
| 575 | 20240305 | 101800 | 5621252297 | 329 | 329 | 332 | 329 | 105162 |
| 576 | 20240305 | 101700 | 5586502239 | 330 | 329 | 330 | 328 | 44886 |
| 577 | 20240305 | 101600 | 5571730459 | 329 | 329 | 331 | 327 | 108816 |
| 578 | 20240305 | 101500 | 5535935055 | 329 | 330 | 332 | 327 | 426306 |
| 579 | 20240305 | 101400 | 5395642156 | 332 | 335 | 338 | 330 | 282703 |
| 580 | 20240305 | 101300 | 5301410121 | 336 | 340 | 342 | 335 | 275703 |
| 581 | 20240305 | 101200 | 5208386524 | 340 | 345 | 346 | 340 | 165678 |
| 582 | 20240305 | 101100 | 5151499328 | 346 | 344 | 346 | 344 | 36833 |
| 583 | 20240305 | 101000 | 5138775801 | 345 | 345 | 346 | 343 | 48891 |
| 584 | 20240305 | 100900 | 5121966285 | 346 | 344 | 346 | 343 | 50417 |
| 585 | 20240305 | 100800 | 5104617973 | 344 | 343 | 348 | 343 | 46298 |
| 586 | 20240305 | 100700 | 5088618677 | 343 | 345 | 345 | 343 | 34283 |
| 587 | 20240305 | 100600 | 5076835147 | 345 | 344 | 346 | 343 | 42923 |
| 588 | 20240305 | 100500 | 5062045729 | 344 | 345 | 346 | 342 | 116125 |
| 589 | 20240305 | 100400 | 5022201811 | 346 | 349 | 350 | 346 | 180321 |
| 590 | 20240305 | 100300 | 4959545843 | 349 | 347 | 351 | 347 | 70462 |
| 591 | 20240305 | 100200 | 4934929610 | 347 | 351 | 351 | 347 | 54751 |
| 592 | 20240305 | 100100 | 4915783710 | 351 | 349 | 352 | 348 | 56188 |
| 593 | 20240305 | 100000 | 4896106470 | 349 | 349 | 350 | 347 | 83836 |
| 594 | 20240305 | 095900 | 4866924003 | 350 | 352 | 353 | 348 | 77767 |
| 595 | 20240305 | 095800 | 4839753033 | 353 | 352 | 354 | 349 | 227549 |
| 596 | 20240305 | 095700 | 4759676401 | 353 | 344 | 354 | 343 | 243018 |
| 597 | 20240305 | 095600 | 4674961893 | 344 | 342 | 344 | 342 | 31888 |
| 598 | 20240305 | 095500 | 4664022765 | 342 | 343 | 344 | 342 | 60879 |
| 599 | 20240305 | 095400 | 4643146227 | 344 | 342 | 346 | 341 | 110052 |
| 600 | 20240305 | 095300 | 4605405573 | 342 | 339 | 343 | 338 | 251928 |
| 601 | 20240305 | 095200 | 4519861765 | 340 | 344 | 344 | 340 | 170722 |
| 602 | 20240305 | 095100 | 4461507641 | 344 | 343 | 345 | 341 | 113443 |
| 603 | 20240305 | 095000 | 4422674456 | 343 | 344 | 346 | 343 | 91438 |
| 604 | 20240305 | 094900 | 4391127474 | 344 | 348 | 349 | 344 | 145826 |
| 605 | 20240305 | 094800 | 4340604686 | 348 | 344 | 351 | 343 | 223767 |
| 606 | 20240305 | 094700 | 4262707938 | 343 | 343 | 346 | 341 | 210187 |
| 607 | 20240305 | 094600 | 4190665140 | 343 | 348 | 351 | 342 | 221547 |
| 608 | 20240305 | 094500 | 4114179769 | 348 | 351 | 351 | 348 | 102763 |
| 609 | 20240305 | 094400 | 4078301769 | 351 | 350 | 352 | 349 | 69519 |
| 610 | 20240305 | 094300 | 4053980793 | 348 | 351 | 352 | 346 | 200636 |
| 611 | 20240305 | 094200 | 3983936660 | 351 | 354 | 354 | 350 | 226828 |
| 612 | 20240305 | 094100 | 3904307950 | 353 | 353 | 356 | 353 | 134365 |
| 613 | 20240305 | 094000 | 3856833005 | 354 | 356 | 356 | 353 | 111309 |
| 614 | 20240305 | 093900 | 3817467974 | 356 | 357 | 359 | 353 | 178651 |
| 615 | 20240305 | 093800 | 3753892249 | 358 | 359 | 360 | 357 | 129263 |
| 616 | 20240305 | 093700 | 3707580044 | 360 | 357 | 360 | 357 | 169327 |
| 617 | 20240305 | 093600 | 3646815011 | 358 | 355 | 358 | 354 | 106468 |
| 618 | 20240305 | 093500 | 3608931232 | 356 | 353 | 359 | 352 | 125810 |
| 619 | 20240305 | 093400 | 3564077036 | 354 | 360 | 361 | 351 | 519013 |
| 620 | 20240305 | 093300 | 3380142286 | 361 | 358 | 361 | 354 | 158111 |
| 621 | 20240305 | 093200 | 3323472151 | 359 | 356 | 359 | 354 | 220924 |
| 622 | 20240305 | 093100 | 3244978407 | 356 | 360 | 362 | 353 | 260056 |
| 623 | 20240305 | 093000 | 3151967795 | 362 | 355 | 365 | 354 | 363429 |
| 624 | 20240305 | 092900 | 3020780801 | 355 | 354 | 357 | 352 | 238860 |
| 625 | 20240305 | 092800 | 2936323260 | 354 | 360 | 363 | 353 | 358535 |
| 626 | 20240305 | 092700 | 2807642550 | 360 | 355 | 362 | 353 | 247619 |
| 627 | 20240305 | 092600 | 2719112815 | 355 | 357 | 359 | 354 | 226870 |
| 628 | 20240305 | 092500 | 2638161956 | 357 | 351 | 357 | 349 | 126338 |
| 629 | 20240305 | 092400 | 2593525133 | 351 | 350 | 354 | 346 | 257522 |
| 630 | 20240305 | 092300 | 2503440516 | 350 | 365 | 365 | 349 | 414063 |
| 631 | 20240305 | 092200 | 2355833449 | 364 | 357 | 366 | 353 | 642785 |
| 632 | 20240305 | 092100 | 2123972448 | 357 | 347 | 357 | 346 | 252803 |
| 633 | 20240305 | 092000 | 2035214824 | 349 | 346 | 350 | 343 | 160225 |
| 634 | 20240305 | 091900 | 1979641425 | 346 | 350 | 350 | 341 | 348314 |
| 635 | 20240305 | 091800 | 1859358971 | 349 | 343 | 351 | 342 | 313036 |
| 636 | 20240305 | 091700 | 1750371291 | 343 | 359 | 359 | 338 | 826222 |
| 637 | 20240305 | 091600 | 1463058017 | 360 | 364 | 365 | 356 | 370177 |
| 638 | 20240305 | 091500 | 1329880350 | 363 | 370 | 371 | 357 | 583639 |
| 639 | 20240305 | 091400 | 1118540707 | 369 | 358 | 373 | 350 | 2242097 |
| 640 | 20240305 | 091300 | 303592028 | 353 | 353 | 353 | 353 | 0 |
| 641 | 20240305 | 091200 | 303592028 | 353 | 353 | 353 | 353 | 0 |
| 642 | 20240305 | 091100 | 303592028 | 353 | 321 | 353 | 319 | 604696 |
| 643 | 20240305 | 091000 | 101923675 | 325 | 325 | 325 | 325 | 0 |
| 644 | 20240305 | 090900 | 101923675 | 325 | 321 | 325 | 319 | 36316 |
| 645 | 20240305 | 090800 | 90171534 | 321 | 306 | 321 | 306 | 129802 |
| 646 | 20240305 | 090700 | 49456517 | 306 | 305 | 308 | 304 | 13435 |
| 647 | 20240305 | 090600 | 45343328 | 306 | 310 | 310 | 304 | 21235 |
| 648 | 20240305 | 090500 | 38833414 | 310 | 301 | 312 | 301 | 49330 |
| 649 | 20240305 | 090400 | 23634113 | 300 | 298 | 300 | 298 | 28161 |
| 650 | 20240305 | 090300 | 15198786 | 298 | 295 | 299 | 294 | 5087 |
| 651 | 20240305 | 090200 | 13683799 | 297 | 292 | 297 | 292 | 13476 |
| 652 | 20240305 | 090100 | 9710718 | 292 | 296 | 296 | 292 | 9032 |
| 653 | 20240305 | 090000 | 7061136 | 296 | 296 | 296 | 290 | 23973 |