31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195100 | 16284494666 | 398 | 398 | 398 | 398 | 181832 |
| 3 | 20240306 | 195000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 4 | 20240306 | 194900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 5 | 20240306 | 194800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 6 | 20240306 | 194700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 7 | 20240306 | 194600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 8 | 20240306 | 194500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 9 | 20240306 | 194400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 10 | 20240306 | 194300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 11 | 20240306 | 194200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 12 | 20240306 | 194100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 13 | 20240306 | 194000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 14 | 20240306 | 193900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 15 | 20240306 | 193800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 16 | 20240306 | 193700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 17 | 20240306 | 193600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 18 | 20240306 | 193500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 19 | 20240306 | 193400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 20 | 20240306 | 193300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 21 | 20240306 | 193200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 22 | 20240306 | 193100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 23 | 20240306 | 193000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 24 | 20240306 | 192900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 25 | 20240306 | 192800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 26 | 20240306 | 192700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 27 | 20240306 | 192600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 28 | 20240306 | 192500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 29 | 20240306 | 192400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 30 | 20240306 | 192300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 31 | 20240306 | 192200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 32 | 20240306 | 192100 | 16284494666 | 398 | 398 | 398 | 398 | 181832 |
| 33 | 20240306 | 192000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 34 | 20240306 | 191900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 35 | 20240306 | 191800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 36 | 20240306 | 191700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 37 | 20240306 | 191600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 38 | 20240306 | 191500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 39 | 20240306 | 191400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 40 | 20240306 | 191300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 41 | 20240306 | 191200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 42 | 20240306 | 191100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 43 | 20240306 | 191000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 44 | 20240306 | 190900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 45 | 20240306 | 190800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 46 | 20240306 | 190700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 47 | 20240306 | 190600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 48 | 20240306 | 190500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 49 | 20240306 | 190400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 50 | 20240306 | 190300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 51 | 20240306 | 190200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 52 | 20240306 | 190100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 53 | 20240306 | 190000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 54 | 20240306 | 185900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 55 | 20240306 | 185800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 56 | 20240306 | 185700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 57 | 20240306 | 185600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 58 | 20240306 | 185500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 59 | 20240306 | 185400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 60 | 20240306 | 185300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 61 | 20240306 | 185200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 62 | 20240306 | 185100 | 16284494666 | 398 | 398 | 398 | 398 | 181832 |
| 63 | 20240306 | 185000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 64 | 20240306 | 184900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 65 | 20240306 | 184800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 66 | 20240306 | 184700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 67 | 20240306 | 184600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 68 | 20240306 | 184500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 69 | 20240306 | 184400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 70 | 20240306 | 184300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 71 | 20240306 | 184200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 72 | 20240306 | 184100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 73 | 20240306 | 184000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 74 | 20240306 | 183900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 75 | 20240306 | 183800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 76 | 20240306 | 183700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 77 | 20240306 | 183600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 78 | 20240306 | 183500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 79 | 20240306 | 183400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 80 | 20240306 | 183300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 81 | 20240306 | 183200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 82 | 20240306 | 183100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 83 | 20240306 | 183000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 84 | 20240306 | 182900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 85 | 20240306 | 182800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 86 | 20240306 | 182700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 87 | 20240306 | 182600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 88 | 20240306 | 182500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 89 | 20240306 | 182400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 90 | 20240306 | 182300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 91 | 20240306 | 182200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 92 | 20240306 | 182100 | 16284494666 | 398 | 398 | 398 | 398 | 181832 |
| 93 | 20240306 | 182000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 94 | 20240306 | 181900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 95 | 20240306 | 181800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 96 | 20240306 | 181700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 97 | 20240306 | 181600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 98 | 20240306 | 181500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 99 | 20240306 | 181400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 100 | 20240306 | 181300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 101 | 20240306 | 181200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 102 | 20240306 | 181100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 103 | 20240306 | 181000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 104 | 20240306 | 180900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 105 | 20240306 | 180800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 106 | 20240306 | 180700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 107 | 20240306 | 180600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 108 | 20240306 | 180500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 109 | 20240306 | 180400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 110 | 20240306 | 180300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 111 | 20240306 | 180200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 112 | 20240306 | 180100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 113 | 20240306 | 180000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 114 | 20240306 | 175900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 115 | 20240306 | 175800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 116 | 20240306 | 175700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 117 | 20240306 | 175600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 118 | 20240306 | 175500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 119 | 20240306 | 175400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 120 | 20240306 | 175300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 121 | 20240306 | 175200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 122 | 20240306 | 175100 | 16284494666 | 398 | 398 | 398 | 398 | 181832 |
| 123 | 20240306 | 175000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 124 | 20240306 | 174900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 125 | 20240306 | 174800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 126 | 20240306 | 174700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 127 | 20240306 | 174600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 128 | 20240306 | 174500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 129 | 20240306 | 174400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 130 | 20240306 | 174300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 131 | 20240306 | 174200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 132 | 20240306 | 174100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 133 | 20240306 | 174000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 134 | 20240306 | 173900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 135 | 20240306 | 173800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 136 | 20240306 | 173700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 137 | 20240306 | 173600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 138 | 20240306 | 173500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 139 | 20240306 | 173400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 140 | 20240306 | 173300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 141 | 20240306 | 173200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 142 | 20240306 | 173100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 143 | 20240306 | 173000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 144 | 20240306 | 172900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 145 | 20240306 | 172800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 146 | 20240306 | 172700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 147 | 20240306 | 172600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 148 | 20240306 | 172500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 149 | 20240306 | 172400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 150 | 20240306 | 172300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 151 | 20240306 | 172200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 152 | 20240306 | 172100 | 16284494666 | 398 | 398 | 398 | 398 | 181832 |
| 153 | 20240306 | 172000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 154 | 20240306 | 171900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 155 | 20240306 | 171800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 156 | 20240306 | 171700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 157 | 20240306 | 171600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 158 | 20240306 | 171500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 159 | 20240306 | 171400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 160 | 20240306 | 171300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 161 | 20240306 | 171200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 162 | 20240306 | 171100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 163 | 20240306 | 171000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 164 | 20240306 | 170900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 165 | 20240306 | 170800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 166 | 20240306 | 170700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 167 | 20240306 | 170600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 168 | 20240306 | 170500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 169 | 20240306 | 170400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 170 | 20240306 | 170300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 171 | 20240306 | 170200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 172 | 20240306 | 170100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 173 | 20240306 | 170000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 174 | 20240306 | 165900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 175 | 20240306 | 165800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 176 | 20240306 | 165700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 177 | 20240306 | 165600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 178 | 20240306 | 165500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 179 | 20240306 | 165400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 180 | 20240306 | 165300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 181 | 20240306 | 165200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 182 | 20240306 | 165100 | 16284494666 | 398 | 398 | 398 | 398 | 181832 |
| 183 | 20240306 | 165000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 184 | 20240306 | 164900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 185 | 20240306 | 164800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 186 | 20240306 | 164700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 187 | 20240306 | 164600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 188 | 20240306 | 164500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 189 | 20240306 | 164400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 190 | 20240306 | 164300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 191 | 20240306 | 164200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 192 | 20240306 | 164100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 193 | 20240306 | 164000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 194 | 20240306 | 163900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 195 | 20240306 | 163800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 196 | 20240306 | 163700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 197 | 20240306 | 163600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 198 | 20240306 | 163500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 199 | 20240306 | 163400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 200 | 20240306 | 163300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 201 | 20240306 | 163200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 202 | 20240306 | 163100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 203 | 20240306 | 163000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 204 | 20240306 | 162900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 205 | 20240306 | 162800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 206 | 20240306 | 162700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 207 | 20240306 | 162600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 208 | 20240306 | 162500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 209 | 20240306 | 162400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 210 | 20240306 | 162300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 211 | 20240306 | 162200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 212 | 20240306 | 162100 | 16284494666 | 398 | 398 | 398 | 398 | 181832 |
| 213 | 20240306 | 162000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 214 | 20240306 | 161900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 215 | 20240306 | 161800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 216 | 20240306 | 161700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 217 | 20240306 | 161600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 218 | 20240306 | 161500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 219 | 20240306 | 161400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 220 | 20240306 | 161300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 221 | 20240306 | 161200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 222 | 20240306 | 161100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 223 | 20240306 | 161000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 224 | 20240306 | 160900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 225 | 20240306 | 160800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 226 | 20240306 | 160700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 227 | 20240306 | 160600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 228 | 20240306 | 160500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 229 | 20240306 | 160400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 230 | 20240306 | 160300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 231 | 20240306 | 160200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 232 | 20240306 | 160100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 233 | 20240306 | 160000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 234 | 20240306 | 155900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 235 | 20240306 | 155800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 236 | 20240306 | 155700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 237 | 20240306 | 155600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 238 | 20240306 | 155500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 239 | 20240306 | 155400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 240 | 20240306 | 155300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 241 | 20240306 | 155200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 242 | 20240306 | 155100 | 16284494666 | 398 | 398 | 398 | 398 | 181832 |
| 243 | 20240306 | 155000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 244 | 20240306 | 154900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 245 | 20240306 | 154800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 246 | 20240306 | 154700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 247 | 20240306 | 154600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 248 | 20240306 | 154500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 249 | 20240306 | 154400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 250 | 20240306 | 154300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 251 | 20240306 | 154200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 252 | 20240306 | 154100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 253 | 20240306 | 154000 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 254 | 20240306 | 153900 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 255 | 20240306 | 153800 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 256 | 20240306 | 153700 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 257 | 20240306 | 153600 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 258 | 20240306 | 153500 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 259 | 20240306 | 153400 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 260 | 20240306 | 153300 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 261 | 20240306 | 153200 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 262 | 20240306 | 153100 | 16284494666 | 398 | 398 | 398 | 398 | 0 |
| 263 | 20240306 | 153000 | 16284494666 | 398 | 398 | 398 | 398 | 181832 |
| 264 | 20240306 | 152900 | 16212125530 | 396 | 396 | 396 | 396 | 0 |
| 265 | 20240306 | 152800 | 16212125530 | 396 | 396 | 396 | 396 | 0 |
| 266 | 20240306 | 152700 | 16212125530 | 396 | 396 | 396 | 396 | 0 |
| 267 | 20240306 | 152600 | 16212125530 | 396 | 396 | 396 | 396 | 0 |
| 268 | 20240306 | 152500 | 16212125530 | 396 | 396 | 396 | 396 | 0 |
| 269 | 20240306 | 152400 | 16212125530 | 396 | 396 | 396 | 396 | 0 |
| 270 | 20240306 | 152300 | 16212125530 | 396 | 396 | 396 | 396 | 0 |
| 271 | 20240306 | 152200 | 16212125530 | 396 | 396 | 396 | 396 | 0 |
| 272 | 20240306 | 152100 | 16212125530 | 396 | 396 | 396 | 396 | 0 |
| 273 | 20240306 | 152000 | 16212125530 | 396 | 396 | 396 | 396 | 0 |
| 274 | 20240306 | 151900 | 16212125530 | 396 | 398 | 400 | 395 | 119104 |
| 275 | 20240306 | 151800 | 16164820374 | 398 | 401 | 402 | 398 | 129428 |
| 276 | 20240306 | 151700 | 16113044475 | 402 | 400 | 402 | 400 | 52399 |
| 277 | 20240306 | 151600 | 16092015758 | 401 | 399 | 401 | 398 | 37853 |
| 278 | 20240306 | 151500 | 16076871309 | 399 | 398 | 399 | 397 | 52163 |
| 279 | 20240306 | 151400 | 16056092293 | 398 | 396 | 398 | 395 | 70843 |
| 280 | 20240306 | 151300 | 16028002619 | 395 | 395 | 396 | 395 | 15333 |
| 281 | 20240306 | 151200 | 16021944184 | 395 | 394 | 395 | 393 | 39448 |
| 282 | 20240306 | 151100 | 16006391626 | 394 | 394 | 394 | 393 | 36985 |
| 283 | 20240306 | 151000 | 15991837284 | 394 | 393 | 394 | 393 | 39170 |
| 284 | 20240306 | 150900 | 15976436897 | 394 | 395 | 395 | 393 | 22903 |
| 285 | 20240306 | 150800 | 15967405717 | 395 | 394 | 395 | 393 | 36744 |
| 286 | 20240306 | 150700 | 15952911240 | 395 | 394 | 395 | 393 | 23550 |
| 287 | 20240306 | 150600 | 15943619650 | 394 | 392 | 395 | 392 | 38651 |
| 288 | 20240306 | 150500 | 15928431078 | 392 | 392 | 392 | 391 | 16129 |
| 289 | 20240306 | 150400 | 15922123835 | 391 | 391 | 393 | 390 | 58126 |
| 290 | 20240306 | 150300 | 15899405110 | 391 | 391 | 392 | 390 | 2974 |
| 291 | 20240306 | 150200 | 15898243147 | 390 | 392 | 393 | 390 | 44846 |
| 292 | 20240306 | 150100 | 15880721807 | 393 | 392 | 393 | 392 | 9899 |
| 293 | 20240306 | 150000 | 15876839862 | 392 | 393 | 394 | 392 | 13214 |
| 294 | 20240306 | 145900 | 15871654228 | 393 | 393 | 394 | 393 | 8822 |
| 295 | 20240306 | 145800 | 15868186106 | 393 | 394 | 394 | 393 | 6782 |
| 296 | 20240306 | 145700 | 15865519183 | 394 | 394 | 395 | 392 | 47867 |
| 297 | 20240306 | 145600 | 15846683043 | 393 | 391 | 393 | 390 | 28028 |
| 298 | 20240306 | 145500 | 15835712268 | 390 | 392 | 392 | 390 | 2803 |
| 299 | 20240306 | 145400 | 15834616339 | 391 | 390 | 392 | 390 | 14974 |
| 300 | 20240306 | 145300 | 15828761560 | 392 | 389 | 392 | 388 | 16325 |
| 301 | 20240306 | 145200 | 15822403587 | 389 | 389 | 390 | 389 | 8237 |
| 302 | 20240306 | 145100 | 15819199072 | 390 | 392 | 392 | 389 | 7267 |
| 303 | 20240306 | 145000 | 15816362212 | 392 | 392 | 393 | 391 | 15161 |
| 304 | 20240306 | 144900 | 15810433669 | 393 | 392 | 393 | 391 | 2814 |
| 305 | 20240306 | 144800 | 15809331676 | 392 | 395 | 395 | 391 | 5178 |
| 306 | 20240306 | 144700 | 15807300422 | 394 | 395 | 396 | 394 | 23183 |
| 307 | 20240306 | 144600 | 15798144137 | 395 | 395 | 396 | 395 | 44060 |
| 308 | 20240306 | 144500 | 15780740246 | 395 | 394 | 395 | 394 | 17951 |
| 309 | 20240306 | 144400 | 15773652323 | 394 | 395 | 396 | 393 | 30357 |
| 310 | 20240306 | 144300 | 15761670575 | 395 | 392 | 395 | 392 | 36099 |
| 311 | 20240306 | 144200 | 15747455608 | 393 | 389 | 393 | 389 | 58560 |
| 312 | 20240306 | 144100 | 15724545502 | 389 | 386 | 389 | 386 | 12918 |
| 313 | 20240306 | 144000 | 15719542515 | 386 | 385 | 387 | 385 | 33954 |
| 314 | 20240306 | 143900 | 15706456579 | 385 | 387 | 387 | 385 | 1801 |
| 315 | 20240306 | 143800 | 15705761335 | 386 | 385 | 387 | 384 | 12081 |
| 316 | 20240306 | 143700 | 15701109389 | 385 | 386 | 387 | 384 | 57663 |
| 317 | 20240306 | 143600 | 15678892354 | 387 | 386 | 387 | 385 | 16086 |
| 318 | 20240306 | 143500 | 15672684380 | 386 | 387 | 388 | 385 | 58489 |
| 319 | 20240306 | 143400 | 15650110192 | 387 | 387 | 388 | 386 | 15860 |
| 320 | 20240306 | 143300 | 15643961569 | 387 | 387 | 388 | 387 | 16236 |
| 321 | 20240306 | 143200 | 15637674484 | 387 | 386 | 388 | 386 | 13063 |
| 322 | 20240306 | 143100 | 15632626920 | 386 | 390 | 390 | 384 | 228638 |
| 323 | 20240306 | 143000 | 15543755044 | 390 | 391 | 392 | 390 | 17990 |
| 324 | 20240306 | 142900 | 15536726058 | 390 | 392 | 392 | 390 | 28476 |
| 325 | 20240306 | 142800 | 15525579826 | 392 | 392 | 392 | 390 | 8908 |
| 326 | 20240306 | 142700 | 15522095646 | 392 | 392 | 393 | 391 | 20426 |
| 327 | 20240306 | 142600 | 15514102093 | 392 | 392 | 392 | 391 | 13252 |
| 328 | 20240306 | 142500 | 15508916142 | 392 | 393 | 393 | 391 | 20382 |
| 329 | 20240306 | 142400 | 15500938848 | 392 | 393 | 394 | 391 | 20396 |
| 330 | 20240306 | 142300 | 15492931733 | 393 | 393 | 393 | 392 | 6431 |
| 331 | 20240306 | 142200 | 15490404767 | 393 | 394 | 395 | 391 | 42913 |
| 332 | 20240306 | 142100 | 15473520619 | 394 | 392 | 394 | 391 | 21877 |
| 333 | 20240306 | 142000 | 15464930309 | 391 | 394 | 394 | 391 | 18917 |
| 334 | 20240306 | 141900 | 15457520102 | 394 | 391 | 394 | 390 | 54648 |
| 335 | 20240306 | 141800 | 15436154227 | 391 | 393 | 393 | 391 | 39616 |
| 336 | 20240306 | 141700 | 15420627845 | 393 | 394 | 394 | 393 | 33235 |
| 337 | 20240306 | 141600 | 15407539160 | 394 | 395 | 396 | 394 | 16643 |
| 338 | 20240306 | 141500 | 15400963705 | 396 | 395 | 396 | 395 | 6675 |
| 339 | 20240306 | 141400 | 15398321424 | 396 | 395 | 396 | 394 | 8902 |
| 340 | 20240306 | 141300 | 15394808080 | 395 | 394 | 396 | 393 | 9713 |
| 341 | 20240306 | 141200 | 15390970772 | 394 | 394 | 395 | 393 | 25157 |
| 342 | 20240306 | 141100 | 15381077955 | 393 | 393 | 394 | 392 | 7025 |
| 343 | 20240306 | 141000 | 15378317945 | 393 | 393 | 394 | 393 | 5765 |
| 344 | 20240306 | 140900 | 15376052275 | 393 | 393 | 393 | 391 | 15286 |
| 345 | 20240306 | 140800 | 15370056166 | 393 | 391 | 394 | 391 | 14013 |
| 346 | 20240306 | 140700 | 15364559743 | 392 | 393 | 393 | 391 | 27131 |
| 347 | 20240306 | 140600 | 15353910473 | 394 | 395 | 395 | 393 | 19662 |
| 348 | 20240306 | 140500 | 15346171419 | 395 | 397 | 398 | 395 | 17699 |
| 349 | 20240306 | 140400 | 15339154927 | 395 | 394 | 399 | 393 | 44410 |
| 350 | 20240306 | 140300 | 15321554970 | 394 | 396 | 396 | 392 | 36941 |
| 351 | 20240306 | 140200 | 15307013721 | 397 | 399 | 399 | 394 | 11898 |
| 352 | 20240306 | 140100 | 15302298515 | 399 | 399 | 399 | 396 | 42747 |
| 353 | 20240306 | 140000 | 15285329049 | 399 | 400 | 400 | 398 | 21930 |
| 354 | 20240306 | 135900 | 15276575929 | 400 | 401 | 402 | 399 | 12469 |
| 355 | 20240306 | 135800 | 15271579985 | 400 | 402 | 402 | 398 | 134314 |
| 356 | 20240306 | 135700 | 15217814989 | 402 | 398 | 402 | 398 | 63785 |
| 357 | 20240306 | 135600 | 15192270606 | 399 | 398 | 400 | 397 | 74896 |
| 358 | 20240306 | 135500 | 15162395761 | 399 | 395 | 400 | 395 | 89063 |
| 359 | 20240306 | 135400 | 15126989363 | 396 | 393 | 396 | 393 | 19360 |
| 360 | 20240306 | 135300 | 15119345315 | 394 | 395 | 396 | 393 | 41386 |
| 361 | 20240306 | 135200 | 15102980348 | 394 | 391 | 396 | 390 | 37761 |
| 362 | 20240306 | 135100 | 15088108734 | 391 | 394 | 394 | 390 | 61477 |
| 363 | 20240306 | 135000 | 15064066125 | 394 | 393 | 395 | 392 | 13538 |
| 364 | 20240306 | 134900 | 15058745013 | 394 | 394 | 395 | 392 | 13133 |
| 365 | 20240306 | 134800 | 15053584601 | 394 | 394 | 395 | 392 | 23436 |
| 366 | 20240306 | 134700 | 15044353608 | 394 | 393 | 396 | 390 | 28493 |
| 367 | 20240306 | 134600 | 15033143055 | 393 | 392 | 396 | 390 | 73276 |
| 368 | 20240306 | 134500 | 15004342351 | 392 | 394 | 395 | 391 | 33811 |
| 369 | 20240306 | 134400 | 14991052969 | 394 | 392 | 395 | 392 | 27119 |
| 370 | 20240306 | 134300 | 14980396450 | 392 | 391 | 395 | 390 | 130399 |
| 371 | 20240306 | 134200 | 14929377809 | 390 | 393 | 394 | 390 | 21033 |
| 372 | 20240306 | 134100 | 14921136060 | 393 | 393 | 393 | 389 | 47859 |
| 373 | 20240306 | 134000 | 14902416474 | 394 | 398 | 398 | 394 | 53047 |
| 374 | 20240306 | 133900 | 14881472542 | 397 | 402 | 402 | 397 | 135029 |
| 375 | 20240306 | 133800 | 14827495801 | 402 | 401 | 403 | 400 | 76989 |
| 376 | 20240306 | 133700 | 14796555203 | 400 | 397 | 401 | 395 | 164885 |
| 377 | 20240306 | 133600 | 14730847817 | 396 | 395 | 397 | 391 | 45863 |
| 378 | 20240306 | 133500 | 14712777849 | 391 | 385 | 397 | 383 | 132957 |
| 379 | 20240306 | 133400 | 14660996827 | 384 | 385 | 385 | 383 | 35523 |
| 380 | 20240306 | 133300 | 14647339464 | 385 | 391 | 391 | 385 | 91702 |
| 381 | 20240306 | 133200 | 14611800923 | 390 | 391 | 392 | 390 | 16567 |
| 382 | 20240306 | 133100 | 14605321098 | 391 | 392 | 392 | 391 | 12307 |
| 383 | 20240306 | 133000 | 14600508653 | 392 | 393 | 393 | 392 | 10720 |
| 384 | 20240306 | 132900 | 14596304969 | 392 | 392 | 393 | 391 | 26659 |
| 385 | 20240306 | 132800 | 14585844340 | 393 | 392 | 393 | 392 | 6096 |
| 386 | 20240306 | 132700 | 14583451626 | 392 | 393 | 393 | 392 | 5761 |
| 387 | 20240306 | 132600 | 14581189313 | 392 | 392 | 393 | 392 | 3855 |
| 388 | 20240306 | 132500 | 14579678123 | 391 | 393 | 393 | 391 | 16474 |
| 389 | 20240306 | 132400 | 14573235428 | 392 | 391 | 393 | 391 | 15442 |
| 390 | 20240306 | 132300 | 14567194200 | 391 | 393 | 393 | 391 | 12001 |
| 391 | 20240306 | 132200 | 14562498558 | 393 | 394 | 394 | 392 | 1443 |
| 392 | 20240306 | 132100 | 14561932170 | 394 | 391 | 394 | 390 | 36977 |
| 393 | 20240306 | 132000 | 14547458700 | 391 | 393 | 393 | 391 | 17415 |
| 394 | 20240306 | 131900 | 14540643217 | 393 | 392 | 394 | 392 | 12929 |
| 395 | 20240306 | 131800 | 14535570551 | 392 | 393 | 394 | 391 | 20016 |
| 396 | 20240306 | 131700 | 14527714972 | 393 | 395 | 395 | 393 | 26596 |
| 397 | 20240306 | 131600 | 14517244218 | 394 | 394 | 395 | 392 | 18377 |
| 398 | 20240306 | 131500 | 14510009554 | 393 | 393 | 394 | 392 | 10384 |
| 399 | 20240306 | 131400 | 14505937452 | 393 | 393 | 394 | 392 | 5701 |
| 400 | 20240306 | 131300 | 14503699181 | 393 | 392 | 394 | 392 | 2381 |
| 401 | 20240306 | 131200 | 14502764725 | 394 | 390 | 394 | 390 | 23110 |
| 402 | 20240306 | 131100 | 14493717669 | 390 | 394 | 394 | 390 | 75245 |
| 403 | 20240306 | 131000 | 14464218014 | 394 | 395 | 395 | 394 | 20476 |
| 404 | 20240306 | 130900 | 14456141532 | 395 | 396 | 396 | 395 | 7193 |
| 405 | 20240306 | 130800 | 14453297432 | 397 | 395 | 397 | 394 | 25018 |
| 406 | 20240306 | 130700 | 14443407719 | 395 | 399 | 400 | 393 | 106978 |
| 407 | 20240306 | 130600 | 14400883247 | 398 | 394 | 398 | 394 | 61290 |
| 408 | 20240306 | 130500 | 14376565622 | 395 | 396 | 396 | 394 | 26905 |
| 409 | 20240306 | 130400 | 14365937403 | 395 | 392 | 395 | 392 | 105316 |
| 410 | 20240306 | 130300 | 14324467581 | 391 | 391 | 392 | 390 | 9020 |
| 411 | 20240306 | 130200 | 14320948160 | 390 | 390 | 390 | 389 | 6816 |
| 412 | 20240306 | 130100 | 14318289984 | 392 | 390 | 392 | 389 | 64632 |
| 413 | 20240306 | 130000 | 14293070993 | 390 | 393 | 393 | 390 | 10844 |
| 414 | 20240306 | 125900 | 14288822821 | 392 | 393 | 393 | 392 | 18746 |
| 415 | 20240306 | 125800 | 14281456885 | 393 | 393 | 393 | 392 | 3606 |
| 416 | 20240306 | 125700 | 14280040267 | 393 | 394 | 394 | 392 | 14350 |
| 417 | 20240306 | 125600 | 14274400708 | 394 | 394 | 395 | 393 | 17487 |
| 418 | 20240306 | 125500 | 14267512345 | 393 | 391 | 393 | 391 | 10946 |
| 419 | 20240306 | 125400 | 14263213601 | 392 | 391 | 392 | 390 | 7531 |
| 420 | 20240306 | 125300 | 14260270563 | 392 | 393 | 393 | 392 | 22355 |
| 421 | 20240306 | 125200 | 14251499553 | 392 | 392 | 393 | 390 | 11916 |
| 422 | 20240306 | 125100 | 14246826703 | 392 | 391 | 393 | 390 | 28960 |
| 423 | 20240306 | 125000 | 14235507898 | 389 | 391 | 391 | 388 | 37152 |
| 424 | 20240306 | 124900 | 14221034101 | 391 | 390 | 391 | 390 | 36411 |
| 425 | 20240306 | 124800 | 14206819745 | 391 | 392 | 396 | 391 | 86908 |
| 426 | 20240306 | 124700 | 14172602825 | 394 | 390 | 394 | 390 | 37781 |
| 427 | 20240306 | 124600 | 14157798884 | 391 | 389 | 391 | 388 | 37359 |
| 428 | 20240306 | 124500 | 14143237762 | 388 | 386 | 389 | 386 | 45465 |
| 429 | 20240306 | 124400 | 14125646782 | 387 | 387 | 388 | 387 | 11655 |
| 430 | 20240306 | 124300 | 14121136251 | 388 | 386 | 389 | 386 | 4696 |
| 431 | 20240306 | 124200 | 14119311756 | 385 | 388 | 389 | 385 | 32171 |
| 432 | 20240306 | 124100 | 14106841582 | 388 | 386 | 388 | 386 | 19678 |
| 433 | 20240306 | 124000 | 14099235185 | 386 | 387 | 387 | 386 | 4587 |
| 434 | 20240306 | 123900 | 14097463026 | 386 | 385 | 388 | 385 | 13616 |
| 435 | 20240306 | 123800 | 14092195122 | 385 | 387 | 387 | 385 | 17307 |
| 436 | 20240306 | 123700 | 14085514877 | 387 | 388 | 388 | 386 | 54801 |
| 437 | 20240306 | 123600 | 14064288631 | 388 | 389 | 389 | 388 | 26048 |
| 438 | 20240306 | 123500 | 14054177890 | 389 | 389 | 390 | 389 | 9386 |
| 439 | 20240306 | 123400 | 14050525585 | 389 | 393 | 394 | 389 | 91735 |
| 440 | 20240306 | 123300 | 14014573486 | 394 | 390 | 394 | 390 | 37498 |
| 441 | 20240306 | 123200 | 13999860732 | 391 | 388 | 391 | 388 | 63048 |
| 442 | 20240306 | 123100 | 13975315580 | 388 | 389 | 390 | 388 | 41588 |
| 443 | 20240306 | 123000 | 13959135452 | 390 | 389 | 391 | 388 | 43260 |
| 444 | 20240306 | 122900 | 13942292329 | 390 | 386 | 390 | 386 | 38391 |
| 445 | 20240306 | 122800 | 13927373902 | 387 | 385 | 388 | 383 | 138722 |
| 446 | 20240306 | 122700 | 13874034621 | 385 | 386 | 387 | 385 | 35921 |
| 447 | 20240306 | 122600 | 13860164903 | 387 | 388 | 388 | 386 | 32898 |
| 448 | 20240306 | 122500 | 13847428299 | 388 | 391 | 392 | 388 | 47297 |
| 449 | 20240306 | 122400 | 13828990409 | 391 | 390 | 391 | 388 | 36224 |
| 450 | 20240306 | 122300 | 13814879436 | 390 | 389 | 391 | 388 | 43730 |
| 451 | 20240306 | 122200 | 13797881438 | 389 | 396 | 396 | 389 | 109901 |
| 452 | 20240306 | 122100 | 13754690934 | 396 | 396 | 397 | 394 | 143415 |
| 453 | 20240306 | 122000 | 13698002651 | 397 | 392 | 400 | 392 | 302617 |
| 454 | 20240306 | 121900 | 13577921204 | 394 | 384 | 394 | 384 | 102046 |
| 455 | 20240306 | 121800 | 13538260099 | 385 | 384 | 385 | 383 | 28451 |
| 456 | 20240306 | 121700 | 13527339260 | 383 | 382 | 385 | 381 | 53087 |
| 457 | 20240306 | 121600 | 13507042009 | 382 | 384 | 384 | 382 | 45827 |
| 458 | 20240306 | 121500 | 13489479765 | 384 | 384 | 385 | 383 | 25422 |
| 459 | 20240306 | 121400 | 13479709155 | 383 | 382 | 385 | 381 | 26533 |
| 460 | 20240306 | 121300 | 13469531035 | 382 | 381 | 382 | 379 | 60665 |
| 461 | 20240306 | 121200 | 13446461881 | 381 | 384 | 386 | 381 | 99847 |
| 462 | 20240306 | 121100 | 13408246610 | 384 | 387 | 387 | 383 | 126139 |
| 463 | 20240306 | 121000 | 13359696804 | 387 | 385 | 387 | 384 | 28273 |
| 464 | 20240306 | 120900 | 13348796397 | 385 | 383 | 385 | 381 | 61434 |
| 465 | 20240306 | 120800 | 13325224774 | 383 | 379 | 383 | 375 | 96183 |
| 466 | 20240306 | 120700 | 13288718582 | 379 | 385 | 385 | 373 | 340614 |
| 467 | 20240306 | 120600 | 13159583106 | 385 | 383 | 385 | 378 | 301922 |
| 468 | 20240306 | 120500 | 13044750592 | 383 | 385 | 385 | 382 | 116756 |
| 469 | 20240306 | 120400 | 12999954449 | 385 | 388 | 388 | 383 | 123513 |
| 470 | 20240306 | 120300 | 12952370316 | 387 | 386 | 389 | 384 | 152316 |
| 471 | 20240306 | 120200 | 12893450398 | 387 | 394 | 394 | 386 | 171042 |
| 472 | 20240306 | 120100 | 12826831159 | 394 | 394 | 394 | 390 | 180566 |
| 473 | 20240306 | 120000 | 12756153876 | 394 | 395 | 396 | 393 | 58291 |
| 474 | 20240306 | 115900 | 12733169862 | 395 | 396 | 396 | 395 | 94864 |
| 475 | 20240306 | 115800 | 12695694267 | 397 | 399 | 399 | 395 | 119818 |
| 476 | 20240306 | 115700 | 12648201319 | 399 | 397 | 399 | 397 | 18749 |
| 477 | 20240306 | 115600 | 12640734665 | 397 | 398 | 399 | 397 | 21419 |
| 478 | 20240306 | 115500 | 12632212201 | 399 | 397 | 400 | 397 | 26329 |
| 479 | 20240306 | 115400 | 12621724419 | 397 | 397 | 399 | 396 | 37773 |
| 480 | 20240306 | 115300 | 12606708376 | 397 | 395 | 397 | 395 | 23003 |
| 481 | 20240306 | 115200 | 12597583972 | 395 | 397 | 397 | 395 | 71059 |
| 482 | 20240306 | 115100 | 12569448019 | 397 | 397 | 398 | 396 | 46137 |
| 483 | 20240306 | 115000 | 12551122638 | 398 | 397 | 399 | 397 | 67635 |
| 484 | 20240306 | 114900 | 12524211418 | 397 | 396 | 398 | 394 | 68971 |
| 485 | 20240306 | 114800 | 12496920112 | 395 | 396 | 397 | 395 | 29865 |
| 486 | 20240306 | 114700 | 12485106127 | 396 | 393 | 397 | 393 | 135647 |
| 487 | 20240306 | 114600 | 12431479959 | 394 | 394 | 399 | 392 | 137056 |
| 488 | 20240306 | 114500 | 12377261549 | 391 | 404 | 406 | 391 | 580506 |
| 489 | 20240306 | 114400 | 12145651502 | 405 | 403 | 406 | 403 | 49627 |
| 490 | 20240306 | 114300 | 12125571830 | 403 | 407 | 407 | 403 | 81191 |
| 491 | 20240306 | 114200 | 12092724599 | 407 | 407 | 407 | 404 | 33572 |
| 492 | 20240306 | 114100 | 12079099599 | 407 | 403 | 408 | 403 | 96440 |
| 493 | 20240306 | 114000 | 12039896620 | 404 | 404 | 405 | 403 | 77180 |
| 494 | 20240306 | 113900 | 12008772850 | 404 | 405 | 406 | 404 | 50685 |
| 495 | 20240306 | 113800 | 11988255843 | 406 | 407 | 407 | 406 | 22251 |
| 496 | 20240306 | 113700 | 11979213489 | 407 | 407 | 407 | 405 | 29377 |
| 497 | 20240306 | 113600 | 11967291617 | 406 | 405 | 407 | 405 | 33734 |
| 498 | 20240306 | 113500 | 11953607600 | 406 | 405 | 406 | 404 | 76878 |
| 499 | 20240306 | 113400 | 11922471664 | 405 | 407 | 408 | 404 | 48819 |
| 500 | 20240306 | 113300 | 11902673736 | 407 | 407 | 409 | 407 | 12119 |
| 501 | 20240306 | 113200 | 11897738033 | 408 | 408 | 410 | 407 | 40900 |
| 502 | 20240306 | 113100 | 11881063324 | 408 | 408 | 409 | 408 | 6124 |
| 503 | 20240306 | 113000 | 11878560540 | 408 | 408 | 409 | 406 | 114092 |
| 504 | 20240306 | 112900 | 11832163140 | 408 | 411 | 412 | 408 | 120537 |
| 505 | 20240306 | 112800 | 11782659631 | 411 | 410 | 411 | 409 | 76741 |
| 506 | 20240306 | 112700 | 11751191697 | 409 | 409 | 410 | 407 | 110727 |
| 507 | 20240306 | 112600 | 11705901219 | 408 | 405 | 409 | 405 | 63140 |
| 508 | 20240306 | 112500 | 11680245435 | 404 | 408 | 408 | 404 | 118257 |
| 509 | 20240306 | 112400 | 11632204371 | 408 | 409 | 410 | 408 | 78313 |
| 510 | 20240306 | 112300 | 11600199283 | 409 | 411 | 411 | 409 | 46297 |
| 511 | 20240306 | 112200 | 11581220530 | 411 | 411 | 411 | 410 | 49619 |
| 512 | 20240306 | 112100 | 11560872372 | 411 | 410 | 411 | 410 | 17379 |
| 513 | 20240306 | 112000 | 11553731990 | 411 | 411 | 412 | 410 | 61937 |
| 514 | 20240306 | 111900 | 11528294872 | 412 | 412 | 413 | 411 | 36945 |
| 515 | 20240306 | 111800 | 11513099888 | 412 | 411 | 413 | 411 | 31977 |
| 516 | 20240306 | 111700 | 11499935932 | 411 | 411 | 414 | 410 | 110377 |
| 517 | 20240306 | 111600 | 11454553473 | 412 | 417 | 417 | 411 | 180687 |
| 518 | 20240306 | 111500 | 11379691627 | 416 | 417 | 417 | 416 | 18275 |
| 519 | 20240306 | 111400 | 11372071533 | 416 | 416 | 417 | 415 | 40417 |
| 520 | 20240306 | 111300 | 11355245369 | 415 | 416 | 417 | 415 | 48195 |
| 521 | 20240306 | 111200 | 11335193702 | 415 | 414 | 416 | 413 | 43558 |
| 522 | 20240306 | 111100 | 11317117855 | 414 | 414 | 415 | 413 | 50739 |
| 523 | 20240306 | 111000 | 11296121854 | 413 | 414 | 414 | 412 | 40378 |
| 524 | 20240306 | 110900 | 11279440590 | 413 | 414 | 414 | 412 | 36276 |
| 525 | 20240306 | 110800 | 11264460179 | 413 | 413 | 414 | 412 | 49005 |
| 526 | 20240306 | 110700 | 11244247784 | 414 | 414 | 415 | 413 | 37635 |
| 527 | 20240306 | 110600 | 11228658582 | 415 | 413 | 415 | 412 | 12878 |
| 528 | 20240306 | 110500 | 11223317343 | 414 | 413 | 414 | 412 | 29663 |
| 529 | 20240306 | 110400 | 11211071585 | 414 | 413 | 414 | 412 | 31575 |
| 530 | 20240306 | 110300 | 11198038894 | 414 | 413 | 415 | 411 | 72632 |
| 531 | 20240306 | 110200 | 11168038838 | 413 | 413 | 414 | 411 | 79657 |
| 532 | 20240306 | 110100 | 11135196206 | 413 | 414 | 415 | 411 | 65286 |
| 533 | 20240306 | 110000 | 11108240646 | 414 | 416 | 416 | 413 | 55891 |
| 534 | 20240306 | 105900 | 11085095142 | 416 | 418 | 418 | 414 | 85330 |
| 535 | 20240306 | 105800 | 11049680035 | 417 | 419 | 419 | 416 | 109204 |
| 536 | 20240306 | 105700 | 11004058626 | 417 | 414 | 419 | 413 | 318893 |
| 537 | 20240306 | 105600 | 10871679966 | 413 | 413 | 414 | 412 | 53429 |
| 538 | 20240306 | 105500 | 10849610410 | 414 | 412 | 416 | 412 | 68758 |
| 539 | 20240306 | 105400 | 10821146608 | 413 | 409 | 413 | 408 | 136598 |
| 540 | 20240306 | 105300 | 10765177351 | 409 | 412 | 412 | 408 | 252246 |
| 541 | 20240306 | 105200 | 10661824981 | 412 | 414 | 414 | 412 | 50051 |
| 542 | 20240306 | 105100 | 10641162413 | 413 | 413 | 415 | 412 | 54428 |
| 543 | 20240306 | 105000 | 10618679695 | 413 | 415 | 416 | 412 | 74470 |
| 544 | 20240306 | 104900 | 10587901439 | 414 | 418 | 419 | 413 | 189588 |
| 545 | 20240306 | 104800 | 10508921012 | 419 | 415 | 419 | 415 | 90431 |
| 546 | 20240306 | 104700 | 10471214911 | 415 | 415 | 418 | 414 | 137980 |
| 547 | 20240306 | 104600 | 10413836594 | 416 | 412 | 416 | 412 | 51604 |
| 548 | 20240306 | 104500 | 10392464901 | 413 | 413 | 414 | 411 | 42412 |
| 549 | 20240306 | 104400 | 10374981955 | 414 | 413 | 417 | 411 | 171715 |
| 550 | 20240306 | 104300 | 10303832137 | 413 | 414 | 415 | 408 | 356279 |
| 551 | 20240306 | 104200 | 10157354620 | 414 | 418 | 418 | 414 | 209981 |
| 552 | 20240306 | 104100 | 10069975554 | 417 | 418 | 418 | 414 | 118017 |
| 553 | 20240306 | 104000 | 10020828673 | 417 | 422 | 422 | 417 | 298885 |
| 554 | 20240306 | 103900 | 9895747543 | 422 | 419 | 423 | 418 | 132163 |
| 555 | 20240306 | 103800 | 9840158823 | 419 | 422 | 424 | 418 | 302958 |
| 556 | 20240306 | 103700 | 9712753671 | 421 | 424 | 428 | 419 | 553351 |
| 557 | 20240306 | 103600 | 9477970722 | 425 | 418 | 426 | 417 | 467571 |
| 558 | 20240306 | 103500 | 9280917690 | 417 | 414 | 418 | 414 | 387106 |
| 559 | 20240306 | 103400 | 9120060140 | 414 | 415 | 415 | 412 | 141272 |
| 560 | 20240306 | 103300 | 9061617076 | 413 | 412 | 415 | 411 | 102633 |
| 561 | 20240306 | 103200 | 9019202162 | 412 | 408 | 412 | 408 | 80713 |
| 562 | 20240306 | 103100 | 8986106056 | 409 | 410 | 410 | 409 | 43483 |
| 563 | 20240306 | 103000 | 8968300211 | 410 | 410 | 411 | 409 | 86166 |
| 564 | 20240306 | 102900 | 8932950109 | 410 | 411 | 412 | 409 | 116733 |
| 565 | 20240306 | 102800 | 8884949800 | 411 | 413 | 413 | 408 | 147191 |
| 566 | 20240306 | 102700 | 8824546224 | 413 | 411 | 416 | 411 | 94627 |
| 567 | 20240306 | 102600 | 8785484847 | 411 | 416 | 417 | 409 | 160219 |
| 568 | 20240306 | 102500 | 8719407556 | 416 | 419 | 419 | 415 | 252455 |
| 569 | 20240306 | 102400 | 8614163690 | 419 | 413 | 419 | 412 | 343699 |
| 570 | 20240306 | 102300 | 8471473847 | 414 | 409 | 414 | 408 | 352533 |
| 571 | 20240306 | 102200 | 8326480663 | 408 | 410 | 410 | 407 | 200963 |
| 572 | 20240306 | 102100 | 8244295914 | 409 | 406 | 410 | 405 | 136184 |
| 573 | 20240306 | 102000 | 8188756543 | 405 | 407 | 407 | 405 | 114137 |
| 574 | 20240306 | 101900 | 8142419337 | 407 | 407 | 409 | 405 | 194462 |
| 575 | 20240306 | 101800 | 8063222709 | 406 | 400 | 406 | 399 | 249483 |
| 576 | 20240306 | 101700 | 7962995883 | 400 | 401 | 402 | 400 | 24317 |
| 577 | 20240306 | 101600 | 7953256095 | 401 | 402 | 402 | 401 | 18198 |
| 578 | 20240306 | 101500 | 7945953553 | 402 | 400 | 404 | 400 | 30237 |
| 579 | 20240306 | 101400 | 7933776824 | 401 | 399 | 403 | 399 | 17069 |
| 580 | 20240306 | 101300 | 7926951241 | 399 | 401 | 401 | 399 | 98044 |
| 581 | 20240306 | 101200 | 7887766232 | 401 | 403 | 404 | 401 | 55023 |
| 582 | 20240306 | 101100 | 7865635421 | 404 | 406 | 406 | 403 | 71333 |
| 583 | 20240306 | 101000 | 7836751203 | 405 | 401 | 406 | 400 | 84207 |
| 584 | 20240306 | 100900 | 7802807631 | 400 | 401 | 402 | 400 | 156371 |
| 585 | 20240306 | 100800 | 7740210988 | 402 | 403 | 404 | 401 | 110397 |
| 586 | 20240306 | 100700 | 7695805778 | 402 | 406 | 407 | 402 | 100819 |
| 587 | 20240306 | 100600 | 7655062022 | 406 | 408 | 408 | 406 | 102424 |
| 588 | 20240306 | 100500 | 7613419342 | 407 | 408 | 409 | 406 | 137511 |
| 589 | 20240306 | 100400 | 7557386906 | 406 | 405 | 409 | 404 | 166167 |
| 590 | 20240306 | 100300 | 7489736099 | 404 | 403 | 406 | 402 | 100438 |
| 591 | 20240306 | 100200 | 7449201287 | 402 | 405 | 406 | 401 | 131868 |
| 592 | 20240306 | 100100 | 7395905522 | 404 | 405 | 406 | 403 | 94232 |
| 593 | 20240306 | 100000 | 7357741587 | 405 | 402 | 408 | 402 | 136705 |
| 594 | 20240306 | 095900 | 7302356932 | 403 | 400 | 408 | 399 | 229926 |
| 595 | 20240306 | 095800 | 7209503221 | 400 | 397 | 400 | 397 | 51601 |
| 596 | 20240306 | 095700 | 7188971346 | 398 | 400 | 400 | 397 | 117628 |
| 597 | 20240306 | 095600 | 7142194023 | 400 | 401 | 401 | 399 | 52158 |
| 598 | 20240306 | 095500 | 7121332072 | 401 | 400 | 401 | 397 | 154802 |
| 599 | 20240306 | 095400 | 7059570080 | 401 | 399 | 405 | 398 | 194703 |
| 600 | 20240306 | 095300 | 6981371542 | 399 | 403 | 403 | 397 | 258150 |
| 601 | 20240306 | 095200 | 6878041401 | 403 | 401 | 405 | 400 | 225272 |
| 602 | 20240306 | 095100 | 6787207680 | 400 | 395 | 401 | 394 | 185562 |
| 603 | 20240306 | 095000 | 6713393002 | 394 | 403 | 404 | 392 | 509360 |
| 604 | 20240306 | 094900 | 6511249523 | 403 | 405 | 405 | 401 | 299978 |
| 605 | 20240306 | 094800 | 6390374019 | 404 | 412 | 413 | 398 | 744989 |
| 606 | 20240306 | 094700 | 6090006720 | 411 | 413 | 420 | 408 | 622069 |
| 607 | 20240306 | 094600 | 5832412740 | 413 | 417 | 429 | 412 | 1520498 |
| 608 | 20240306 | 094500 | 5190941191 | 414 | 406 | 417 | 404 | 470232 |
| 609 | 20240306 | 094400 | 4997474192 | 406 | 403 | 418 | 402 | 915301 |
| 610 | 20240306 | 094300 | 4621919846 | 403 | 399 | 403 | 396 | 365364 |
| 611 | 20240306 | 094200 | 4475879192 | 399 | 399 | 399 | 394 | 130279 |
| 612 | 20240306 | 094100 | 4424166807 | 399 | 394 | 399 | 393 | 125741 |
| 613 | 20240306 | 094000 | 4374427142 | 393 | 397 | 399 | 392 | 161697 |
| 614 | 20240306 | 093900 | 4310457570 | 397 | 390 | 397 | 388 | 207374 |
| 615 | 20240306 | 093800 | 4228937615 | 389 | 394 | 394 | 389 | 205794 |
| 616 | 20240306 | 093700 | 4148464543 | 393 | 389 | 394 | 388 | 176848 |
| 617 | 20240306 | 093600 | 4079285878 | 388 | 392 | 406 | 388 | 909476 |
| 618 | 20240306 | 093500 | 3718612246 | 391 | 391 | 393 | 389 | 197730 |
| 619 | 20240306 | 093400 | 3641243975 | 389 | 387 | 396 | 385 | 434833 |
| 620 | 20240306 | 093300 | 3471434568 | 386 | 383 | 387 | 381 | 239753 |
| 621 | 20240306 | 093200 | 3379167515 | 382 | 379 | 383 | 378 | 67971 |
| 622 | 20240306 | 093100 | 3353257964 | 380 | 379 | 380 | 378 | 32416 |
| 623 | 20240306 | 093000 | 3340974790 | 380 | 380 | 383 | 377 | 132815 |
| 624 | 20240306 | 092900 | 3290625096 | 380 | 383 | 383 | 378 | 168634 |
| 625 | 20240306 | 092800 | 3226560982 | 383 | 384 | 385 | 380 | 157053 |
| 626 | 20240306 | 092700 | 3166401897 | 384 | 381 | 385 | 381 | 59964 |
| 627 | 20240306 | 092600 | 3143427902 | 383 | 382 | 383 | 380 | 113065 |
| 628 | 20240306 | 092500 | 3100244705 | 383 | 381 | 385 | 380 | 133499 |
| 629 | 20240306 | 092400 | 3049194555 | 379 | 377 | 381 | 376 | 83218 |
| 630 | 20240306 | 092300 | 3017704000 | 376 | 378 | 379 | 376 | 59169 |
| 631 | 20240306 | 092200 | 2995394562 | 378 | 381 | 382 | 377 | 31630 |
| 632 | 20240306 | 092100 | 2983373971 | 381 | 374 | 382 | 374 | 194823 |
| 633 | 20240306 | 092000 | 2909837705 | 375 | 378 | 379 | 375 | 259499 |
| 634 | 20240306 | 091900 | 2811958736 | 378 | 380 | 380 | 378 | 76759 |
| 635 | 20240306 | 091800 | 2782910973 | 379 | 381 | 382 | 378 | 147448 |
| 636 | 20240306 | 091700 | 2726899029 | 382 | 383 | 384 | 381 | 84358 |
| 637 | 20240306 | 091600 | 2694684785 | 383 | 383 | 385 | 381 | 72018 |
| 638 | 20240306 | 091500 | 2667134517 | 383 | 387 | 388 | 381 | 163339 |
| 639 | 20240306 | 091400 | 2604418842 | 387 | 380 | 388 | 379 | 185279 |
| 640 | 20240306 | 091300 | 2533461902 | 380 | 381 | 385 | 380 | 220365 |
| 641 | 20240306 | 091200 | 2449433998 | 383 | 384 | 389 | 381 | 379334 |
| 642 | 20240306 | 091100 | 2303468757 | 384 | 380 | 385 | 378 | 290637 |
| 643 | 20240306 | 091000 | 2192498937 | 384 | 378 | 388 | 377 | 741827 |
| 644 | 20240306 | 090900 | 1908365075 | 377 | 377 | 379 | 372 | 350974 |
| 645 | 20240306 | 090800 | 1776487249 | 377 | 382 | 385 | 373 | 782158 |
| 646 | 20240306 | 090700 | 1479147271 | 384 | 397 | 402 | 382 | 952730 |
| 647 | 20240306 | 090600 | 1107419571 | 398 | 403 | 413 | 393 | 829996 |
| 648 | 20240306 | 090500 | 774356468 | 421 | 421 | 421 | 421 | 0 |
| 649 | 20240306 | 090400 | 774356468 | 421 | 383 | 421 | 383 | 756958 |
| 650 | 20240306 | 090300 | 477516111 | 377 | 377 | 377 | 377 | 0 |
| 651 | 20240306 | 090200 | 477516111 | 377 | 358 | 377 | 354 | 335812 |
| 652 | 20240306 | 090100 | 355174565 | 358 | 356 | 362 | 347 | 565969 |
| 653 | 20240306 | 090000 | 154188161 | 359 | 343 | 363 | 340 | 437314 |