30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195100 | 4079098010 | 374 | 374 | 374 | 374 | 32093 |
| 3 | 20240307 | 195000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 4 | 20240307 | 194900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 5 | 20240307 | 194800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 6 | 20240307 | 194700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 7 | 20240307 | 194600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 8 | 20240307 | 194500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 9 | 20240307 | 194400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 10 | 20240307 | 194300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 11 | 20240307 | 194200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 12 | 20240307 | 194100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 13 | 20240307 | 194000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 14 | 20240307 | 193900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 15 | 20240307 | 193800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 16 | 20240307 | 193700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 17 | 20240307 | 193600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 18 | 20240307 | 193500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 19 | 20240307 | 193400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 20 | 20240307 | 193300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 21 | 20240307 | 193200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 22 | 20240307 | 193100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 23 | 20240307 | 193000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 24 | 20240307 | 192900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 25 | 20240307 | 192800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 26 | 20240307 | 192700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 27 | 20240307 | 192600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 28 | 20240307 | 192500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 29 | 20240307 | 192400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 30 | 20240307 | 192300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 31 | 20240307 | 192200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 32 | 20240307 | 192100 | 4079098010 | 374 | 374 | 374 | 374 | 32093 |
| 33 | 20240307 | 192000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 34 | 20240307 | 191900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 35 | 20240307 | 191800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 36 | 20240307 | 191700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 37 | 20240307 | 191600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 38 | 20240307 | 191500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 39 | 20240307 | 191400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 40 | 20240307 | 191300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 41 | 20240307 | 191200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 42 | 20240307 | 191100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 43 | 20240307 | 191000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 44 | 20240307 | 190900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 45 | 20240307 | 190800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 46 | 20240307 | 190700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 47 | 20240307 | 190600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 48 | 20240307 | 190500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 49 | 20240307 | 190400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 50 | 20240307 | 190300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 51 | 20240307 | 190200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 52 | 20240307 | 190100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 53 | 20240307 | 190000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 54 | 20240307 | 185900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 55 | 20240307 | 185800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 56 | 20240307 | 185700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 57 | 20240307 | 185600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 58 | 20240307 | 185500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 59 | 20240307 | 185400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 60 | 20240307 | 185300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 61 | 20240307 | 185200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 62 | 20240307 | 185100 | 4079098010 | 374 | 374 | 374 | 374 | 32093 |
| 63 | 20240307 | 185000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 64 | 20240307 | 184900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 65 | 20240307 | 184800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 66 | 20240307 | 184700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 67 | 20240307 | 184600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 68 | 20240307 | 184500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 69 | 20240307 | 184400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 70 | 20240307 | 184300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 71 | 20240307 | 184200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 72 | 20240307 | 184100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 73 | 20240307 | 184000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 74 | 20240307 | 183900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 75 | 20240307 | 183800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 76 | 20240307 | 183700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 77 | 20240307 | 183600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 78 | 20240307 | 183500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 79 | 20240307 | 183400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 80 | 20240307 | 183300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 81 | 20240307 | 183200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 82 | 20240307 | 183100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 83 | 20240307 | 183000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 84 | 20240307 | 182900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 85 | 20240307 | 182800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 86 | 20240307 | 182700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 87 | 20240307 | 182600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 88 | 20240307 | 182500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 89 | 20240307 | 182400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 90 | 20240307 | 182300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 91 | 20240307 | 182200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 92 | 20240307 | 182100 | 4079098010 | 374 | 374 | 374 | 374 | 32093 |
| 93 | 20240307 | 182000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 94 | 20240307 | 181900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 95 | 20240307 | 181800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 96 | 20240307 | 181700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 97 | 20240307 | 181600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 98 | 20240307 | 181500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 99 | 20240307 | 181400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 100 | 20240307 | 181300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 101 | 20240307 | 181200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 102 | 20240307 | 181100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 103 | 20240307 | 181000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 104 | 20240307 | 180900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 105 | 20240307 | 180800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 106 | 20240307 | 180700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 107 | 20240307 | 180600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 108 | 20240307 | 180500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 109 | 20240307 | 180400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 110 | 20240307 | 180300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 111 | 20240307 | 180200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 112 | 20240307 | 180100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 113 | 20240307 | 180000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 114 | 20240307 | 175900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 115 | 20240307 | 175800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 116 | 20240307 | 175700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 117 | 20240307 | 175600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 118 | 20240307 | 175500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 119 | 20240307 | 175400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 120 | 20240307 | 175300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 121 | 20240307 | 175200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 122 | 20240307 | 175100 | 4079098010 | 374 | 374 | 374 | 374 | 32093 |
| 123 | 20240307 | 175000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 124 | 20240307 | 174900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 125 | 20240307 | 174800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 126 | 20240307 | 174700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 127 | 20240307 | 174600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 128 | 20240307 | 174500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 129 | 20240307 | 174400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 130 | 20240307 | 174300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 131 | 20240307 | 174200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 132 | 20240307 | 174100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 133 | 20240307 | 174000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 134 | 20240307 | 173900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 135 | 20240307 | 173800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 136 | 20240307 | 173700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 137 | 20240307 | 173600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 138 | 20240307 | 173500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 139 | 20240307 | 173400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 140 | 20240307 | 173300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 141 | 20240307 | 173200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 142 | 20240307 | 173100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 143 | 20240307 | 173000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 144 | 20240307 | 172900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 145 | 20240307 | 172800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 146 | 20240307 | 172700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 147 | 20240307 | 172600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 148 | 20240307 | 172500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 149 | 20240307 | 172400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 150 | 20240307 | 172300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 151 | 20240307 | 172200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 152 | 20240307 | 172100 | 4079098010 | 374 | 374 | 374 | 374 | 32093 |
| 153 | 20240307 | 172000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 154 | 20240307 | 171900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 155 | 20240307 | 171800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 156 | 20240307 | 171700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 157 | 20240307 | 171600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 158 | 20240307 | 171500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 159 | 20240307 | 171400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 160 | 20240307 | 171300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 161 | 20240307 | 171200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 162 | 20240307 | 171100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 163 | 20240307 | 171000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 164 | 20240307 | 170900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 165 | 20240307 | 170800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 166 | 20240307 | 170700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 167 | 20240307 | 170600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 168 | 20240307 | 170500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 169 | 20240307 | 170400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 170 | 20240307 | 170300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 171 | 20240307 | 170200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 172 | 20240307 | 170100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 173 | 20240307 | 170000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 174 | 20240307 | 165900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 175 | 20240307 | 165800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 176 | 20240307 | 165700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 177 | 20240307 | 165600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 178 | 20240307 | 165500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 179 | 20240307 | 165400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 180 | 20240307 | 165300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 181 | 20240307 | 165200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 182 | 20240307 | 165100 | 4079098010 | 374 | 374 | 374 | 374 | 32093 |
| 183 | 20240307 | 165000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 184 | 20240307 | 164900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 185 | 20240307 | 164800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 186 | 20240307 | 164700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 187 | 20240307 | 164600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 188 | 20240307 | 164500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 189 | 20240307 | 164400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 190 | 20240307 | 164300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 191 | 20240307 | 164200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 192 | 20240307 | 164100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 193 | 20240307 | 164000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 194 | 20240307 | 163900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 195 | 20240307 | 163800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 196 | 20240307 | 163700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 197 | 20240307 | 163600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 198 | 20240307 | 163500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 199 | 20240307 | 163400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 200 | 20240307 | 163300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 201 | 20240307 | 163200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 202 | 20240307 | 163100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 203 | 20240307 | 163000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 204 | 20240307 | 162900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 205 | 20240307 | 162800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 206 | 20240307 | 162700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 207 | 20240307 | 162600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 208 | 20240307 | 162500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 209 | 20240307 | 162400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 210 | 20240307 | 162300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 211 | 20240307 | 162200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 212 | 20240307 | 162100 | 4079098010 | 374 | 374 | 374 | 374 | 32093 |
| 213 | 20240307 | 162000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 214 | 20240307 | 161900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 215 | 20240307 | 161800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 216 | 20240307 | 161700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 217 | 20240307 | 161600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 218 | 20240307 | 161500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 219 | 20240307 | 161400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 220 | 20240307 | 161300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 221 | 20240307 | 161200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 222 | 20240307 | 161100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 223 | 20240307 | 161000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 224 | 20240307 | 160900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 225 | 20240307 | 160800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 226 | 20240307 | 160700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 227 | 20240307 | 160600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 228 | 20240307 | 160500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 229 | 20240307 | 160400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 230 | 20240307 | 160300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 231 | 20240307 | 160200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 232 | 20240307 | 160100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 233 | 20240307 | 160000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 234 | 20240307 | 155900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 235 | 20240307 | 155800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 236 | 20240307 | 155700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 237 | 20240307 | 155600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 238 | 20240307 | 155500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 239 | 20240307 | 155400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 240 | 20240307 | 155300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 241 | 20240307 | 155200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 242 | 20240307 | 155100 | 4079098010 | 374 | 374 | 374 | 374 | 32093 |
| 243 | 20240307 | 155000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 244 | 20240307 | 154900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 245 | 20240307 | 154800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 246 | 20240307 | 154700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 247 | 20240307 | 154600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 248 | 20240307 | 154500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 249 | 20240307 | 154400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 250 | 20240307 | 154300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 251 | 20240307 | 154200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 252 | 20240307 | 154100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 253 | 20240307 | 154000 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 254 | 20240307 | 153900 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 255 | 20240307 | 153800 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 256 | 20240307 | 153700 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 257 | 20240307 | 153600 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 258 | 20240307 | 153500 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 259 | 20240307 | 153400 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 260 | 20240307 | 153300 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 261 | 20240307 | 153200 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 262 | 20240307 | 153100 | 4079098010 | 374 | 374 | 374 | 374 | 0 |
| 263 | 20240307 | 153000 | 4079098010 | 374 | 374 | 374 | 374 | 32093 |
| 264 | 20240307 | 152900 | 4067095228 | 375 | 375 | 375 | 375 | 0 |
| 265 | 20240307 | 152800 | 4067095228 | 375 | 375 | 375 | 375 | 0 |
| 266 | 20240307 | 152700 | 4067095228 | 375 | 375 | 375 | 375 | 0 |
| 267 | 20240307 | 152600 | 4067095228 | 375 | 375 | 375 | 375 | 0 |
| 268 | 20240307 | 152500 | 4067095228 | 375 | 375 | 375 | 375 | 0 |
| 269 | 20240307 | 152400 | 4067095228 | 375 | 375 | 375 | 375 | 0 |
| 270 | 20240307 | 152300 | 4067095228 | 375 | 375 | 375 | 375 | 0 |
| 271 | 20240307 | 152200 | 4067095228 | 375 | 375 | 375 | 375 | 0 |
| 272 | 20240307 | 152100 | 4067095228 | 375 | 375 | 375 | 375 | 0 |
| 273 | 20240307 | 152000 | 4067095228 | 375 | 375 | 375 | 375 | 0 |
| 274 | 20240307 | 151900 | 4067095228 | 375 | 375 | 375 | 371 | 24799 |
| 275 | 20240307 | 151800 | 4057877766 | 373 | 373 | 375 | 373 | 1334 |
| 276 | 20240307 | 151700 | 4057379434 | 373 | 373 | 375 | 373 | 174 |
| 277 | 20240307 | 151600 | 4057314473 | 373 | 373 | 375 | 373 | 190 |
| 278 | 20240307 | 151500 | 4057243581 | 373 | 372 | 375 | 372 | 7042 |
| 279 | 20240307 | 151400 | 4054623218 | 372 | 375 | 375 | 372 | 18835 |
| 280 | 20240307 | 151300 | 4047570989 | 375 | 375 | 376 | 375 | 5484 |
| 281 | 20240307 | 151200 | 4045514025 | 375 | 376 | 376 | 375 | 1709 |
| 282 | 20240307 | 151100 | 4044872970 | 375 | 375 | 376 | 375 | 2578 |
| 283 | 20240307 | 151000 | 4043906216 | 375 | 375 | 376 | 374 | 17193 |
| 284 | 20240307 | 150900 | 4037470129 | 375 | 376 | 377 | 375 | 23953 |
| 285 | 20240307 | 150800 | 4028486413 | 376 | 375 | 378 | 375 | 6543 |
| 286 | 20240307 | 150700 | 4026031678 | 375 | 376 | 376 | 375 | 392 |
| 287 | 20240307 | 150600 | 4025884637 | 377 | 379 | 379 | 375 | 896 |
| 288 | 20240307 | 150500 | 4025546185 | 379 | 379 | 379 | 375 | 3684 |
| 289 | 20240307 | 150400 | 4024150457 | 379 | 376 | 379 | 375 | 48820 |
| 290 | 20240307 | 150300 | 4005804178 | 377 | 379 | 379 | 376 | 3264 |
| 291 | 20240307 | 150200 | 4004573844 | 377 | 376 | 379 | 376 | 3003 |
| 292 | 20240307 | 150100 | 4003443632 | 376 | 378 | 379 | 376 | 12533 |
| 293 | 20240307 | 150000 | 3998716489 | 377 | 377 | 377 | 377 | 0 |
| 294 | 20240307 | 145900 | 3998716489 | 377 | 377 | 379 | 377 | 2439 |
| 295 | 20240307 | 145800 | 3997796944 | 377 | 378 | 378 | 377 | 4457 |
| 296 | 20240307 | 145700 | 3996113975 | 379 | 380 | 380 | 379 | 659 |
| 297 | 20240307 | 145600 | 3995863888 | 379 | 379 | 379 | 379 | 205 |
| 298 | 20240307 | 145500 | 3995786193 | 379 | 379 | 379 | 377 | 4573 |
| 299 | 20240307 | 145400 | 3994053252 | 379 | 379 | 380 | 375 | 30568 |
| 300 | 20240307 | 145300 | 3982563162 | 378 | 380 | 380 | 378 | 15281 |
| 301 | 20240307 | 145200 | 3976776142 | 380 | 380 | 381 | 380 | 5579 |
| 302 | 20240307 | 145100 | 3974655991 | 381 | 379 | 381 | 379 | 1433 |
| 303 | 20240307 | 145000 | 3974110520 | 379 | 381 | 381 | 379 | 2018 |
| 304 | 20240307 | 144900 | 3973341686 | 382 | 381 | 382 | 377 | 2220 |
| 305 | 20240307 | 144800 | 3972493810 | 378 | 378 | 381 | 378 | 14402 |
| 306 | 20240307 | 144700 | 3967049570 | 378 | 376 | 378 | 375 | 14584 |
| 307 | 20240307 | 144600 | 3961567127 | 376 | 378 | 378 | 376 | 1717 |
| 308 | 20240307 | 144500 | 3960920197 | 378 | 384 | 384 | 373 | 62354 |
| 309 | 20240307 | 144400 | 3937437004 | 386 | 387 | 387 | 386 | 3024 |
| 310 | 20240307 | 144300 | 3936269733 | 384 | 385 | 388 | 382 | 67382 |
| 311 | 20240307 | 144200 | 3910251963 | 382 | 383 | 385 | 382 | 8798 |
| 312 | 20240307 | 144100 | 3906869749 | 384 | 381 | 384 | 379 | 11975 |
| 313 | 20240307 | 144000 | 3902294774 | 381 | 378 | 383 | 377 | 16398 |
| 314 | 20240307 | 143900 | 3896100377 | 378 | 376 | 378 | 376 | 3188 |
| 315 | 20240307 | 143800 | 3894895674 | 378 | 378 | 378 | 376 | 435 |
| 316 | 20240307 | 143700 | 3894731532 | 378 | 376 | 378 | 376 | 19337 |
| 317 | 20240307 | 143600 | 3887457820 | 376 | 377 | 377 | 376 | 1641 |
| 318 | 20240307 | 143500 | 3886840182 | 377 | 378 | 378 | 377 | 7981 |
| 319 | 20240307 | 143400 | 3883830815 | 378 | 379 | 379 | 377 | 4447 |
| 320 | 20240307 | 143300 | 3882149787 | 377 | 377 | 380 | 377 | 708 |
| 321 | 20240307 | 143200 | 3881882775 | 380 | 376 | 380 | 376 | 196 |
| 322 | 20240307 | 143100 | 3881808902 | 376 | 381 | 381 | 375 | 9381 |
| 323 | 20240307 | 143000 | 3878265035 | 380 | 381 | 381 | 380 | 3541 |
| 324 | 20240307 | 142900 | 3876918098 | 381 | 384 | 384 | 381 | 13063 |
| 325 | 20240307 | 142800 | 3871930029 | 384 | 384 | 384 | 382 | 4453 |
| 326 | 20240307 | 142700 | 3870221685 | 382 | 382 | 384 | 382 | 574 |
| 327 | 20240307 | 142600 | 3870002395 | 382 | 382 | 384 | 382 | 6201 |
| 328 | 20240307 | 142500 | 3867633607 | 382 | 384 | 384 | 382 | 163 |
| 329 | 20240307 | 142400 | 3867571323 | 384 | 383 | 384 | 383 | 10388 |
| 330 | 20240307 | 142300 | 3863582717 | 384 | 384 | 384 | 383 | 211 |
| 331 | 20240307 | 142200 | 3863501832 | 384 | 384 | 385 | 384 | 12207 |
| 332 | 20240307 | 142100 | 3858814339 | 384 | 384 | 385 | 384 | 10719 |
| 333 | 20240307 | 142000 | 3854692943 | 385 | 386 | 386 | 385 | 13059 |
| 334 | 20240307 | 141900 | 3849664084 | 385 | 387 | 388 | 385 | 9339 |
| 335 | 20240307 | 141800 | 3846054660 | 388 | 385 | 389 | 385 | 23891 |
| 336 | 20240307 | 141700 | 3836803545 | 385 | 386 | 389 | 384 | 48519 |
| 337 | 20240307 | 141600 | 3817956431 | 387 | 382 | 388 | 382 | 97376 |
| 338 | 20240307 | 141500 | 3780348634 | 379 | 374 | 383 | 374 | 29233 |
| 339 | 20240307 | 141400 | 3769301850 | 375 | 375 | 376 | 374 | 16673 |
| 340 | 20240307 | 141300 | 3763039534 | 375 | 376 | 376 | 375 | 158 |
| 341 | 20240307 | 141200 | 3762980276 | 375 | 374 | 376 | 373 | 14177 |
| 342 | 20240307 | 141100 | 3757667541 | 374 | 375 | 375 | 373 | 1564 |
| 343 | 20240307 | 141000 | 3757081849 | 375 | 374 | 375 | 374 | 3882 |
| 344 | 20240307 | 140900 | 3755627314 | 372 | 372 | 372 | 372 | 13205 |
| 345 | 20240307 | 140800 | 3750715054 | 374 | 372 | 374 | 372 | 6698 |
| 346 | 20240307 | 140700 | 3748215426 | 372 | 374 | 374 | 372 | 5392 |
| 347 | 20240307 | 140600 | 3746203608 | 374 | 374 | 374 | 374 | 4172 |
| 348 | 20240307 | 140500 | 3744643280 | 374 | 376 | 376 | 373 | 27410 |
| 349 | 20240307 | 140400 | 3734382845 | 376 | 374 | 376 | 374 | 13641 |
| 350 | 20240307 | 140300 | 3729273189 | 374 | 373 | 374 | 373 | 1761 |
| 351 | 20240307 | 140200 | 3728614779 | 374 | 373 | 374 | 373 | 1125 |
| 352 | 20240307 | 140100 | 3728195153 | 373 | 373 | 373 | 373 | 34 |
| 353 | 20240307 | 140000 | 3728182471 | 373 | 372 | 373 | 372 | 1055 |
| 354 | 20240307 | 135900 | 3727789897 | 373 | 373 | 373 | 372 | 7788 |
| 355 | 20240307 | 135800 | 3724892434 | 372 | 373 | 373 | 371 | 13365 |
| 356 | 20240307 | 135700 | 3719930829 | 373 | 373 | 374 | 372 | 4571 |
| 357 | 20240307 | 135600 | 3718226057 | 373 | 374 | 374 | 372 | 15391 |
| 358 | 20240307 | 135500 | 3712484232 | 374 | 374 | 374 | 373 | 8874 |
| 359 | 20240307 | 135400 | 3709173462 | 374 | 374 | 374 | 372 | 1734 |
| 360 | 20240307 | 135300 | 3708526169 | 374 | 374 | 374 | 372 | 2249 |
| 361 | 20240307 | 135200 | 3707686804 | 374 | 374 | 374 | 371 | 443 |
| 362 | 20240307 | 135100 | 3707521361 | 374 | 373 | 375 | 371 | 15643 |
| 363 | 20240307 | 135000 | 3701702264 | 375 | 372 | 375 | 372 | 3046 |
| 364 | 20240307 | 134900 | 3700568858 | 372 | 372 | 375 | 372 | 882 |
| 365 | 20240307 | 134800 | 3700240454 | 372 | 372 | 375 | 372 | 8573 |
| 366 | 20240307 | 134700 | 3697051286 | 372 | 372 | 374 | 372 | 1309 |
| 367 | 20240307 | 134600 | 3696563918 | 372 | 372 | 372 | 372 | 8500 |
| 368 | 20240307 | 134500 | 3693401918 | 372 | 373 | 373 | 372 | 1526 |
| 369 | 20240307 | 134400 | 3692832723 | 373 | 374 | 374 | 373 | 6625 |
| 370 | 20240307 | 134300 | 3690360619 | 376 | 376 | 376 | 376 | 1307 |
| 371 | 20240307 | 134200 | 3689869187 | 375 | 375 | 375 | 373 | 50000 |
| 372 | 20240307 | 134100 | 3671121668 | 375 | 375 | 375 | 373 | 24 |
| 373 | 20240307 | 134000 | 3671112670 | 373 | 373 | 373 | 373 | 5823 |
| 374 | 20240307 | 133900 | 3668940691 | 375 | 375 | 375 | 373 | 42574 |
| 375 | 20240307 | 133800 | 3653023232 | 375 | 374 | 375 | 373 | 11723 |
| 376 | 20240307 | 133700 | 3648639913 | 373 | 372 | 374 | 372 | 1809 |
| 377 | 20240307 | 133600 | 3647965751 | 372 | 371 | 372 | 370 | 27261 |
| 378 | 20240307 | 133500 | 3637852067 | 370 | 371 | 371 | 369 | 8330 |
| 379 | 20240307 | 133400 | 3634763086 | 369 | 369 | 371 | 369 | 3134 |
| 380 | 20240307 | 133300 | 3633603404 | 369 | 369 | 369 | 369 | 5113 |
| 381 | 20240307 | 133200 | 3631716707 | 370 | 370 | 370 | 369 | 6950 |
| 382 | 20240307 | 133100 | 3629146362 | 371 | 370 | 371 | 369 | 10174 |
| 383 | 20240307 | 133000 | 3625390350 | 371 | 371 | 371 | 370 | 14901 |
| 384 | 20240307 | 132900 | 3619875380 | 371 | 371 | 372 | 371 | 5123 |
| 385 | 20240307 | 132800 | 3617974237 | 371 | 374 | 374 | 371 | 23031 |
| 386 | 20240307 | 132700 | 3609392057 | 374 | 375 | 375 | 374 | 637 |
| 387 | 20240307 | 132600 | 3609153818 | 374 | 374 | 374 | 374 | 5266 |
| 388 | 20240307 | 132500 | 3607184334 | 373 | 374 | 374 | 373 | 202 |
| 389 | 20240307 | 132400 | 3607108986 | 374 | 373 | 374 | 373 | 1000 |
| 390 | 20240307 | 132300 | 3606734992 | 373 | 373 | 373 | 373 | 1321 |
| 391 | 20240307 | 132200 | 3606242259 | 374 | 372 | 374 | 371 | 24077 |
| 392 | 20240307 | 132100 | 3597245485 | 372 | 371 | 372 | 370 | 8505 |
| 393 | 20240307 | 132000 | 3594090000 | 373 | 372 | 374 | 370 | 21865 |
| 394 | 20240307 | 131900 | 3585990555 | 374 | 374 | 374 | 372 | 7003 |
| 395 | 20240307 | 131800 | 3583371435 | 374 | 373 | 374 | 373 | 2591 |
| 396 | 20240307 | 131700 | 3582404800 | 374 | 371 | 374 | 370 | 63365 |
| 397 | 20240307 | 131600 | 3558896279 | 371 | 373 | 373 | 371 | 28452 |
| 398 | 20240307 | 131500 | 3548313654 | 373 | 375 | 375 | 373 | 3279 |
| 399 | 20240307 | 131400 | 3547088443 | 376 | 376 | 376 | 375 | 981 |
| 400 | 20240307 | 131300 | 3546720119 | 377 | 373 | 378 | 372 | 9316 |
| 401 | 20240307 | 131200 | 3543225502 | 373 | 375 | 377 | 373 | 13015 |
| 402 | 20240307 | 131100 | 3538350103 | 375 | 378 | 378 | 375 | 19443 |
| 403 | 20240307 | 131000 | 3531042077 | 378 | 379 | 379 | 378 | 4324 |
| 404 | 20240307 | 130900 | 3529403589 | 380 | 379 | 380 | 379 | 571 |
| 405 | 20240307 | 130800 | 3529186627 | 380 | 380 | 380 | 378 | 5476 |
| 406 | 20240307 | 130700 | 3527109122 | 381 | 381 | 381 | 379 | 7245 |
| 407 | 20240307 | 130600 | 3524349083 | 380 | 378 | 381 | 376 | 69501 |
| 408 | 20240307 | 130500 | 3497939770 | 379 | 379 | 379 | 376 | 4131 |
| 409 | 20240307 | 130400 | 3496380536 | 379 | 379 | 380 | 379 | 9413 |
| 410 | 20240307 | 130300 | 3492813008 | 379 | 378 | 379 | 377 | 9394 |
| 411 | 20240307 | 130200 | 3489263074 | 379 | 378 | 379 | 378 | 115 |
| 412 | 20240307 | 130100 | 3489219584 | 379 | 379 | 380 | 378 | 14396 |
| 413 | 20240307 | 130000 | 3483752785 | 379 | 379 | 380 | 379 | 6675 |
| 414 | 20240307 | 125900 | 3481222949 | 379 | 378 | 379 | 377 | 14983 |
| 415 | 20240307 | 125800 | 3475546526 | 378 | 374 | 378 | 374 | 16852 |
| 416 | 20240307 | 125700 | 3469215898 | 375 | 374 | 375 | 373 | 15822 |
| 417 | 20240307 | 125600 | 3463303228 | 374 | 374 | 374 | 373 | 6369 |
| 418 | 20240307 | 125500 | 3460922403 | 374 | 372 | 374 | 370 | 14101 |
| 419 | 20240307 | 125400 | 3455700574 | 371 | 369 | 371 | 369 | 1845 |
| 420 | 20240307 | 125300 | 3455017432 | 371 | 372 | 372 | 369 | 208 |
| 421 | 20240307 | 125200 | 3454940669 | 370 | 370 | 372 | 369 | 3390 |
| 422 | 20240307 | 125100 | 3453686371 | 370 | 369 | 370 | 367 | 2376 |
| 423 | 20240307 | 125000 | 3452809413 | 367 | 368 | 369 | 366 | 20695 |
| 424 | 20240307 | 124900 | 3445214231 | 368 | 366 | 369 | 364 | 11353 |
| 425 | 20240307 | 124800 | 3441057443 | 365 | 365 | 367 | 365 | 17911 |
| 426 | 20240307 | 124700 | 3434512207 | 365 | 368 | 369 | 365 | 21387 |
| 427 | 20240307 | 124600 | 3426677770 | 368 | 372 | 372 | 368 | 30362 |
| 428 | 20240307 | 124500 | 3415494980 | 372 | 369 | 372 | 368 | 28196 |
| 429 | 20240307 | 124400 | 3405072900 | 369 | 372 | 372 | 369 | 62954 |
| 430 | 20240307 | 124300 | 3381712784 | 373 | 375 | 375 | 373 | 7891 |
| 431 | 20240307 | 124200 | 3378759672 | 375 | 376 | 376 | 373 | 40553 |
| 432 | 20240307 | 124100 | 3363613066 | 376 | 375 | 377 | 375 | 12924 |
| 433 | 20240307 | 124000 | 3358763506 | 375 | 377 | 377 | 375 | 19806 |
| 434 | 20240307 | 123900 | 3351335463 | 377 | 377 | 377 | 377 | 1143 |
| 435 | 20240307 | 123800 | 3350904552 | 374 | 375 | 379 | 374 | 7035 |
| 436 | 20240307 | 123700 | 3348266364 | 375 | 378 | 379 | 375 | 5502 |
| 437 | 20240307 | 123600 | 3346193675 | 378 | 379 | 379 | 378 | 1026 |
| 438 | 20240307 | 123500 | 3345805140 | 379 | 376 | 380 | 375 | 9707 |
| 439 | 20240307 | 123400 | 3342148669 | 376 | 375 | 377 | 375 | 10272 |
| 440 | 20240307 | 123300 | 3338294243 | 376 | 375 | 377 | 374 | 5918 |
| 441 | 20240307 | 123200 | 3336074493 | 376 | 375 | 378 | 374 | 6359 |
| 442 | 20240307 | 123100 | 3333687038 | 375 | 379 | 379 | 374 | 14299 |
| 443 | 20240307 | 123000 | 3328297907 | 379 | 377 | 379 | 374 | 12036 |
| 444 | 20240307 | 122900 | 3323769695 | 377 | 373 | 377 | 373 | 17165 |
| 445 | 20240307 | 122800 | 3317343461 | 374 | 373 | 374 | 372 | 17791 |
| 446 | 20240307 | 122700 | 3310719045 | 373 | 374 | 374 | 372 | 8669 |
| 447 | 20240307 | 122600 | 3307485574 | 374 | 376 | 376 | 373 | 8629 |
| 448 | 20240307 | 122500 | 3304256846 | 375 | 374 | 376 | 372 | 28104 |
| 449 | 20240307 | 122400 | 3293758707 | 376 | 375 | 376 | 373 | 15519 |
| 450 | 20240307 | 122300 | 3287951981 | 375 | 378 | 378 | 375 | 12297 |
| 451 | 20240307 | 122200 | 3283322856 | 377 | 378 | 378 | 376 | 24254 |
| 452 | 20240307 | 122100 | 3274167201 | 378 | 373 | 378 | 373 | 32532 |
| 453 | 20240307 | 122000 | 3261970694 | 373 | 378 | 378 | 372 | 47924 |
| 454 | 20240307 | 121900 | 3244020446 | 378 | 382 | 382 | 378 | 53237 |
| 455 | 20240307 | 121800 | 3223799858 | 381 | 382 | 383 | 381 | 13289 |
| 456 | 20240307 | 121700 | 3218726705 | 382 | 384 | 384 | 381 | 2356 |
| 457 | 20240307 | 121600 | 3217824690 | 384 | 385 | 385 | 380 | 27016 |
| 458 | 20240307 | 121500 | 3207516294 | 385 | 380 | 385 | 379 | 10855 |
| 459 | 20240307 | 121400 | 3203357367 | 380 | 379 | 381 | 378 | 53721 |
| 460 | 20240307 | 121300 | 3182986428 | 379 | 381 | 381 | 378 | 49977 |
| 461 | 20240307 | 121200 | 3164001233 | 381 | 384 | 384 | 380 | 33706 |
| 462 | 20240307 | 121100 | 3151127122 | 384 | 385 | 385 | 384 | 55530 |
| 463 | 20240307 | 121000 | 3129754851 | 385 | 385 | 385 | 385 | 8927 |
| 464 | 20240307 | 120900 | 3126317956 | 385 | 385 | 386 | 385 | 9911 |
| 465 | 20240307 | 120800 | 3122501055 | 385 | 387 | 387 | 385 | 24178 |
| 466 | 20240307 | 120700 | 3113168738 | 387 | 387 | 388 | 387 | 2301 |
| 467 | 20240307 | 120600 | 3112277907 | 388 | 387 | 389 | 387 | 9340 |
| 468 | 20240307 | 120500 | 3108654600 | 387 | 388 | 389 | 386 | 44386 |
| 469 | 20240307 | 120400 | 3091490243 | 388 | 388 | 388 | 387 | 27204 |
| 470 | 20240307 | 120300 | 3080935327 | 388 | 389 | 390 | 388 | 15274 |
| 471 | 20240307 | 120200 | 3075004157 | 389 | 389 | 390 | 389 | 1426 |
| 472 | 20240307 | 120100 | 3074449342 | 389 | 390 | 390 | 389 | 18979 |
| 473 | 20240307 | 120000 | 3067060535 | 390 | 390 | 391 | 390 | 3186 |
| 474 | 20240307 | 115900 | 3065817736 | 391 | 390 | 391 | 390 | 9229 |
| 475 | 20240307 | 115800 | 3062218425 | 390 | 390 | 391 | 390 | 14309 |
| 476 | 20240307 | 115700 | 3056637761 | 391 | 391 | 391 | 391 | 204 |
| 477 | 20240307 | 115600 | 3056557997 | 391 | 391 | 392 | 390 | 9512 |
| 478 | 20240307 | 115500 | 3052838923 | 392 | 393 | 393 | 392 | 3307 |
| 479 | 20240307 | 115400 | 3051542472 | 393 | 393 | 393 | 391 | 1507 |
| 480 | 20240307 | 115300 | 3050952808 | 393 | 394 | 394 | 392 | 707 |
| 481 | 20240307 | 115200 | 3050674821 | 391 | 395 | 395 | 391 | 8910 |
| 482 | 20240307 | 115100 | 3047170844 | 395 | 393 | 395 | 392 | 5181 |
| 483 | 20240307 | 115000 | 3045137262 | 393 | 393 | 395 | 393 | 7571 |
| 484 | 20240307 | 114900 | 3042161140 | 393 | 392 | 393 | 392 | 18798 |
| 485 | 20240307 | 114800 | 3034792179 | 392 | 392 | 392 | 391 | 335 |
| 486 | 20240307 | 114700 | 3034660916 | 392 | 393 | 393 | 392 | 2257 |
| 487 | 20240307 | 114600 | 3033774269 | 393 | 393 | 393 | 393 | 9814 |
| 488 | 20240307 | 114500 | 3029917367 | 393 | 393 | 393 | 392 | 5637 |
| 489 | 20240307 | 114400 | 3027707506 | 393 | 392 | 393 | 391 | 10517 |
| 490 | 20240307 | 114300 | 3023584308 | 392 | 392 | 392 | 391 | 32 |
| 491 | 20240307 | 114200 | 3023571776 | 392 | 393 | 393 | 392 | 202 |
| 492 | 20240307 | 114100 | 3023492563 | 393 | 393 | 393 | 391 | 1549 |
| 493 | 20240307 | 114000 | 3022884144 | 393 | 392 | 393 | 390 | 27875 |
| 494 | 20240307 | 113900 | 3011957677 | 392 | 391 | 393 | 390 | 14509 |
| 495 | 20240307 | 113800 | 3006278439 | 391 | 391 | 391 | 390 | 2827 |
| 496 | 20240307 | 113700 | 3005173707 | 391 | 392 | 392 | 391 | 6876 |
| 497 | 20240307 | 113600 | 3002480420 | 392 | 393 | 393 | 390 | 40850 |
| 498 | 20240307 | 113500 | 2986521406 | 393 | 393 | 393 | 391 | 21671 |
| 499 | 20240307 | 113400 | 2978031604 | 393 | 393 | 395 | 393 | 8173 |
| 500 | 20240307 | 113300 | 2974816717 | 393 | 395 | 396 | 392 | 15766 |
| 501 | 20240307 | 113200 | 2968593579 | 396 | 396 | 396 | 394 | 12229 |
| 502 | 20240307 | 113100 | 2963762455 | 394 | 392 | 396 | 392 | 16247 |
| 503 | 20240307 | 113000 | 2957335919 | 396 | 391 | 396 | 391 | 17679 |
| 504 | 20240307 | 112900 | 2950401534 | 391 | 391 | 391 | 391 | 6512 |
| 505 | 20240307 | 112800 | 2947855342 | 391 | 391 | 392 | 391 | 3409 |
| 506 | 20240307 | 112700 | 2946522421 | 391 | 391 | 391 | 391 | 5580 |
| 507 | 20240307 | 112600 | 2944340641 | 391 | 391 | 391 | 391 | 406 |
| 508 | 20240307 | 112500 | 2944181895 | 391 | 391 | 392 | 391 | 18636 |
| 509 | 20240307 | 112400 | 2936895019 | 391 | 393 | 393 | 391 | 16088 |
| 510 | 20240307 | 112300 | 2930602873 | 392 | 392 | 393 | 391 | 1343 |
| 511 | 20240307 | 112200 | 2930076418 | 392 | 393 | 393 | 391 | 4295 |
| 512 | 20240307 | 112100 | 2928392180 | 392 | 392 | 392 | 392 | 2298 |
| 513 | 20240307 | 112000 | 2927491364 | 392 | 392 | 392 | 391 | 22894 |
| 514 | 20240307 | 111900 | 2918533257 | 392 | 393 | 393 | 392 | 6981 |
| 515 | 20240307 | 111800 | 2915793685 | 393 | 392 | 393 | 392 | 5719 |
| 516 | 20240307 | 111700 | 2913551720 | 392 | 393 | 393 | 392 | 5200 |
| 517 | 20240307 | 111600 | 2911512300 | 392 | 394 | 394 | 392 | 28560 |
| 518 | 20240307 | 111500 | 2900310007 | 394 | 394 | 394 | 394 | 137 |
| 519 | 20240307 | 111400 | 2900256029 | 394 | 393 | 394 | 393 | 25622 |
| 520 | 20240307 | 111300 | 2890186460 | 393 | 393 | 395 | 393 | 18452 |
| 521 | 20240307 | 111200 | 2882934822 | 393 | 395 | 395 | 393 | 53229 |
| 522 | 20240307 | 111100 | 2861987219 | 395 | 396 | 396 | 395 | 8446 |
| 523 | 20240307 | 111000 | 2858650292 | 395 | 395 | 395 | 395 | 5076 |
| 524 | 20240307 | 110900 | 2856645272 | 395 | 396 | 396 | 395 | 990 |
| 525 | 20240307 | 110800 | 2856254171 | 396 | 396 | 396 | 395 | 18058 |
| 526 | 20240307 | 110700 | 2849120170 | 396 | 396 | 396 | 396 | 1110 |
| 527 | 20240307 | 110600 | 2848680610 | 395 | 397 | 397 | 395 | 2084 |
| 528 | 20240307 | 110500 | 2847855016 | 397 | 395 | 397 | 395 | 2366 |
| 529 | 20240307 | 110400 | 2846919060 | 395 | 395 | 397 | 395 | 18215 |
| 530 | 20240307 | 110300 | 2839722986 | 395 | 397 | 397 | 395 | 5918 |
| 531 | 20240307 | 110200 | 2837381577 | 397 | 396 | 397 | 396 | 1398 |
| 532 | 20240307 | 110100 | 2836826954 | 398 | 396 | 398 | 396 | 2 |
| 533 | 20240307 | 110000 | 2836826160 | 398 | 396 | 398 | 396 | 11802 |
| 534 | 20240307 | 105900 | 2832152550 | 396 | 396 | 398 | 396 | 1904 |
| 535 | 20240307 | 105800 | 2831397763 | 396 | 396 | 398 | 396 | 2939 |
| 536 | 20240307 | 105700 | 2830233822 | 396 | 398 | 398 | 396 | 8967 |
| 537 | 20240307 | 105600 | 2826673906 | 398 | 399 | 399 | 398 | 2370 |
| 538 | 20240307 | 105500 | 2825730147 | 399 | 400 | 400 | 398 | 2638 |
| 539 | 20240307 | 105400 | 2824678435 | 400 | 400 | 400 | 399 | 11307 |
| 540 | 20240307 | 105300 | 2820162635 | 400 | 401 | 401 | 400 | 14728 |
| 541 | 20240307 | 105200 | 2814262098 | 401 | 401 | 402 | 401 | 33449 |
| 542 | 20240307 | 105100 | 2800848303 | 401 | 402 | 402 | 401 | 7833 |
| 543 | 20240307 | 105000 | 2797700785 | 402 | 402 | 402 | 401 | 8021 |
| 544 | 20240307 | 104900 | 2794484232 | 401 | 401 | 401 | 401 | 16740 |
| 545 | 20240307 | 104800 | 2787771492 | 402 | 401 | 402 | 401 | 21594 |
| 546 | 20240307 | 104700 | 2779108156 | 401 | 401 | 401 | 401 | 21765 |
| 547 | 20240307 | 104600 | 2770380391 | 401 | 403 | 403 | 401 | 2900 |
| 548 | 20240307 | 104500 | 2769217489 | 401 | 402 | 403 | 401 | 9544 |
| 549 | 20240307 | 104400 | 2765382099 | 402 | 403 | 403 | 402 | 4089 |
| 550 | 20240307 | 104300 | 2763736326 | 403 | 402 | 403 | 402 | 3576 |
| 551 | 20240307 | 104200 | 2762298696 | 401 | 401 | 403 | 401 | 12210 |
| 552 | 20240307 | 104100 | 2757401533 | 403 | 403 | 404 | 401 | 41584 |
| 553 | 20240307 | 104000 | 2740656580 | 404 | 403 | 405 | 403 | 18238 |
| 554 | 20240307 | 103900 | 2733290509 | 404 | 403 | 405 | 403 | 9130 |
| 555 | 20240307 | 103800 | 2729602140 | 404 | 402 | 404 | 402 | 14053 |
| 556 | 20240307 | 103700 | 2723937745 | 403 | 403 | 403 | 401 | 14961 |
| 557 | 20240307 | 103600 | 2717917501 | 402 | 402 | 403 | 401 | 2275 |
| 558 | 20240307 | 103500 | 2717004994 | 401 | 404 | 404 | 399 | 41379 |
| 559 | 20240307 | 103400 | 2700379853 | 402 | 402 | 404 | 401 | 20560 |
| 560 | 20240307 | 103300 | 2692094165 | 401 | 399 | 404 | 398 | 53319 |
| 561 | 20240307 | 103200 | 2670709806 | 398 | 399 | 399 | 398 | 1849 |
| 562 | 20240307 | 103100 | 2669972058 | 399 | 399 | 399 | 398 | 1791 |
| 563 | 20240307 | 103000 | 2669259237 | 398 | 397 | 398 | 397 | 1830 |
| 564 | 20240307 | 102900 | 2668531400 | 397 | 398 | 398 | 397 | 20461 |
| 565 | 20240307 | 102800 | 2660396332 | 397 | 397 | 398 | 396 | 15534 |
| 566 | 20240307 | 102700 | 2654230803 | 398 | 397 | 398 | 397 | 18037 |
| 567 | 20240307 | 102600 | 2647068004 | 397 | 398 | 398 | 397 | 23077 |
| 568 | 20240307 | 102500 | 2637889722 | 398 | 399 | 399 | 398 | 5093 |
| 569 | 20240307 | 102400 | 2635857638 | 398 | 398 | 400 | 398 | 22506 |
| 570 | 20240307 | 102300 | 2626895526 | 398 | 399 | 399 | 398 | 46213 |
| 571 | 20240307 | 102200 | 2608467628 | 399 | 400 | 400 | 399 | 21557 |
| 572 | 20240307 | 102100 | 2599851885 | 400 | 401 | 401 | 400 | 1206 |
| 573 | 20240307 | 102000 | 2599369464 | 400 | 403 | 403 | 400 | 24491 |
| 574 | 20240307 | 101900 | 2589570463 | 403 | 401 | 403 | 401 | 12250 |
| 575 | 20240307 | 101800 | 2584658121 | 400 | 401 | 405 | 400 | 27032 |
| 576 | 20240307 | 101700 | 2573818793 | 401 | 403 | 403 | 400 | 39188 |
| 577 | 20240307 | 101600 | 2558059444 | 403 | 405 | 405 | 403 | 37210 |
| 578 | 20240307 | 101500 | 2543043970 | 405 | 405 | 406 | 405 | 12407 |
| 579 | 20240307 | 101400 | 2538019025 | 406 | 408 | 408 | 403 | 23043 |
| 580 | 20240307 | 101300 | 2528673622 | 407 | 399 | 408 | 399 | 147237 |
| 581 | 20240307 | 101200 | 2469007514 | 401 | 396 | 403 | 394 | 58407 |
| 582 | 20240307 | 101100 | 2445671152 | 396 | 393 | 396 | 393 | 46716 |
| 583 | 20240307 | 101000 | 2427277392 | 393 | 394 | 394 | 392 | 57366 |
| 584 | 20240307 | 100900 | 2404735061 | 395 | 395 | 395 | 393 | 9002 |
| 585 | 20240307 | 100800 | 2401192791 | 393 | 394 | 395 | 393 | 26864 |
| 586 | 20240307 | 100700 | 2390621672 | 394 | 394 | 395 | 391 | 66675 |
| 587 | 20240307 | 100600 | 2364404751 | 395 | 396 | 396 | 395 | 16959 |
| 588 | 20240307 | 100500 | 2357699158 | 395 | 392 | 395 | 392 | 28746 |
| 589 | 20240307 | 100400 | 2346375681 | 392 | 394 | 395 | 392 | 60145 |
| 590 | 20240307 | 100300 | 2322762791 | 395 | 398 | 398 | 395 | 92277 |
| 591 | 20240307 | 100200 | 2286200068 | 398 | 401 | 403 | 398 | 64816 |
| 592 | 20240307 | 100100 | 2260334622 | 401 | 400 | 404 | 400 | 22638 |
| 593 | 20240307 | 100000 | 2251221124 | 401 | 403 | 403 | 401 | 36132 |
| 594 | 20240307 | 095900 | 2236725666 | 403 | 403 | 403 | 401 | 6869 |
| 595 | 20240307 | 095800 | 2233961544 | 403 | 403 | 403 | 403 | 22027 |
| 596 | 20240307 | 095700 | 2225084663 | 403 | 401 | 403 | 400 | 14434 |
| 597 | 20240307 | 095600 | 2219287701 | 400 | 402 | 403 | 400 | 33078 |
| 598 | 20240307 | 095500 | 2205999359 | 403 | 402 | 403 | 401 | 12046 |
| 599 | 20240307 | 095400 | 2201156220 | 402 | 403 | 403 | 400 | 1632 |
| 600 | 20240307 | 095300 | 2200501881 | 403 | 399 | 403 | 398 | 60388 |
| 601 | 20240307 | 095200 | 2176403393 | 399 | 401 | 401 | 398 | 57147 |
| 602 | 20240307 | 095100 | 2153573980 | 402 | 402 | 402 | 400 | 20358 |
| 603 | 20240307 | 095000 | 2145399419 | 402 | 402 | 403 | 402 | 29946 |
| 604 | 20240307 | 094900 | 2133346917 | 402 | 407 | 408 | 402 | 47495 |
| 605 | 20240307 | 094800 | 2114106104 | 408 | 407 | 408 | 405 | 41169 |
| 606 | 20240307 | 094700 | 2097383295 | 405 | 405 | 407 | 405 | 14808 |
| 607 | 20240307 | 094600 | 2091371025 | 406 | 404 | 406 | 404 | 40063 |
| 608 | 20240307 | 094500 | 2075145780 | 405 | 403 | 405 | 403 | 12508 |
| 609 | 20240307 | 094400 | 2070104442 | 403 | 402 | 405 | 402 | 31615 |
| 610 | 20240307 | 094300 | 2057383852 | 402 | 405 | 405 | 402 | 29310 |
| 611 | 20240307 | 094200 | 2045561758 | 405 | 407 | 407 | 402 | 60022 |
| 612 | 20240307 | 094100 | 2021203885 | 407 | 409 | 412 | 407 | 48186 |
| 613 | 20240307 | 094000 | 2001421351 | 409 | 412 | 413 | 408 | 71301 |
| 614 | 20240307 | 093900 | 1972166124 | 413 | 410 | 413 | 410 | 97347 |
| 615 | 20240307 | 093800 | 1932114453 | 411 | 407 | 411 | 405 | 146376 |
| 616 | 20240307 | 093700 | 1872184234 | 407 | 404 | 408 | 404 | 28645 |
| 617 | 20240307 | 093600 | 1860537902 | 407 | 406 | 407 | 404 | 55485 |
| 618 | 20240307 | 093500 | 1838038665 | 406 | 402 | 411 | 402 | 78769 |
| 619 | 20240307 | 093400 | 1805923825 | 407 | 401 | 407 | 400 | 49275 |
| 620 | 20240307 | 093300 | 1786015819 | 401 | 405 | 405 | 401 | 16694 |
| 621 | 20240307 | 093200 | 1779285631 | 405 | 402 | 405 | 401 | 36853 |
| 622 | 20240307 | 093100 | 1764393505 | 402 | 398 | 402 | 398 | 18724 |
| 623 | 20240307 | 093000 | 1756880229 | 398 | 399 | 402 | 398 | 22525 |
| 624 | 20240307 | 092900 | 1747900828 | 398 | 399 | 402 | 398 | 13663 |
| 625 | 20240307 | 092800 | 1742444044 | 397 | 397 | 399 | 396 | 35147 |
| 626 | 20240307 | 092700 | 1728514391 | 396 | 398 | 400 | 396 | 43847 |
| 627 | 20240307 | 092600 | 1711105308 | 398 | 402 | 403 | 398 | 65858 |
| 628 | 20240307 | 092500 | 1684781738 | 401 | 404 | 405 | 399 | 151376 |
| 629 | 20240307 | 092400 | 1623999966 | 402 | 397 | 405 | 397 | 78617 |
| 630 | 20240307 | 092300 | 1592424387 | 395 | 395 | 398 | 393 | 104888 |
| 631 | 20240307 | 092200 | 1550966918 | 395 | 394 | 395 | 391 | 62385 |
| 632 | 20240307 | 092100 | 1526486760 | 392 | 396 | 396 | 390 | 96685 |
| 633 | 20240307 | 092000 | 1488478779 | 394 | 405 | 405 | 392 | 201376 |
| 634 | 20240307 | 091900 | 1408051685 | 405 | 409 | 409 | 404 | 87064 |
| 635 | 20240307 | 091800 | 1372662770 | 409 | 410 | 411 | 409 | 21327 |
| 636 | 20240307 | 091700 | 1363916183 | 411 | 412 | 412 | 409 | 27028 |
| 637 | 20240307 | 091600 | 1352827894 | 412 | 408 | 412 | 408 | 52829 |
| 638 | 20240307 | 091500 | 1331216618 | 409 | 411 | 415 | 407 | 119740 |
| 639 | 20240307 | 091400 | 1282067064 | 412 | 411 | 412 | 411 | 19502 |
| 640 | 20240307 | 091300 | 1274041357 | 412 | 413 | 415 | 410 | 104786 |
| 641 | 20240307 | 091200 | 1230955320 | 415 | 417 | 420 | 413 | 217140 |
| 642 | 20240307 | 091100 | 1140560509 | 418 | 412 | 418 | 412 | 171020 |
| 643 | 20240307 | 091000 | 1069682116 | 414 | 407 | 415 | 405 | 108289 |
| 644 | 20240307 | 090900 | 1025349480 | 404 | 408 | 408 | 404 | 51516 |
| 645 | 20240307 | 090800 | 1004429331 | 408 | 403 | 409 | 402 | 51111 |
| 646 | 20240307 | 090700 | 983688403 | 404 | 411 | 414 | 400 | 320092 |
| 647 | 20240307 | 090600 | 853899374 | 411 | 415 | 416 | 410 | 104980 |
| 648 | 20240307 | 090500 | 810561597 | 415 | 412 | 419 | 412 | 87004 |
| 649 | 20240307 | 090400 | 774452255 | 413 | 416 | 420 | 413 | 148582 |
| 650 | 20240307 | 090300 | 712557464 | 416 | 429 | 429 | 415 | 308602 |
| 651 | 20240307 | 090200 | 582633177 | 429 | 421 | 429 | 421 | 398938 |
| 652 | 20240307 | 090100 | 412316658 | 422 | 424 | 429 | 412 | 469494 |
| 653 | 20240307 | 090000 | 214196765 | 424 | 398 | 431 | 398 | 501127 |