29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195100 | 1758109976 | 364 | 364 | 364 | 364 | 4333 |
| 3 | 20240319 | 195000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 4 | 20240319 | 194900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 5 | 20240319 | 194800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 6 | 20240319 | 194700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 7 | 20240319 | 194600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 8 | 20240319 | 194500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 9 | 20240319 | 194400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 10 | 20240319 | 194300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 11 | 20240319 | 194200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 12 | 20240319 | 194100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 13 | 20240319 | 194000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 14 | 20240319 | 193900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 15 | 20240319 | 193800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 16 | 20240319 | 193700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 17 | 20240319 | 193600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 18 | 20240319 | 193500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 19 | 20240319 | 193400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 20 | 20240319 | 193300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 21 | 20240319 | 193200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 22 | 20240319 | 193100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 23 | 20240319 | 193000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 24 | 20240319 | 192900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 25 | 20240319 | 192800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 26 | 20240319 | 192700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 27 | 20240319 | 192600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 28 | 20240319 | 192500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 29 | 20240319 | 192400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 30 | 20240319 | 192300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 31 | 20240319 | 192200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 32 | 20240319 | 192100 | 1758109976 | 364 | 364 | 364 | 364 | 4333 |
| 33 | 20240319 | 192000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 34 | 20240319 | 191900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 35 | 20240319 | 191800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 36 | 20240319 | 191700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 37 | 20240319 | 191600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 38 | 20240319 | 191500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 39 | 20240319 | 191400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 40 | 20240319 | 191300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 41 | 20240319 | 191200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 42 | 20240319 | 191100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 43 | 20240319 | 191000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 44 | 20240319 | 190900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 45 | 20240319 | 190800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 46 | 20240319 | 190700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 47 | 20240319 | 190600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 48 | 20240319 | 190500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 49 | 20240319 | 190400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 50 | 20240319 | 190300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 51 | 20240319 | 190200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 52 | 20240319 | 190100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 53 | 20240319 | 190000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 54 | 20240319 | 185900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 55 | 20240319 | 185800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 56 | 20240319 | 185700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 57 | 20240319 | 185600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 58 | 20240319 | 185500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 59 | 20240319 | 185400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 60 | 20240319 | 185300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 61 | 20240319 | 185200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 62 | 20240319 | 185100 | 1758109976 | 364 | 364 | 364 | 364 | 4333 |
| 63 | 20240319 | 185000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 64 | 20240319 | 184900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 65 | 20240319 | 184800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 66 | 20240319 | 184700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 67 | 20240319 | 184600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 68 | 20240319 | 184500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 69 | 20240319 | 184400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 70 | 20240319 | 184300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 71 | 20240319 | 184200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 72 | 20240319 | 184100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 73 | 20240319 | 184000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 74 | 20240319 | 183900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 75 | 20240319 | 183800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 76 | 20240319 | 183700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 77 | 20240319 | 183600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 78 | 20240319 | 183500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 79 | 20240319 | 183400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 80 | 20240319 | 183300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 81 | 20240319 | 183200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 82 | 20240319 | 183100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 83 | 20240319 | 183000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 84 | 20240319 | 182900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 85 | 20240319 | 182800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 86 | 20240319 | 182700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 87 | 20240319 | 182600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 88 | 20240319 | 182500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 89 | 20240319 | 182400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 90 | 20240319 | 182300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 91 | 20240319 | 182200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 92 | 20240319 | 182100 | 1758109976 | 364 | 364 | 364 | 364 | 4333 |
| 93 | 20240319 | 182000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 94 | 20240319 | 181900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 95 | 20240319 | 181800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 96 | 20240319 | 181700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 97 | 20240319 | 181600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 98 | 20240319 | 181500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 99 | 20240319 | 181400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 100 | 20240319 | 181300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 101 | 20240319 | 181200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 102 | 20240319 | 181100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 103 | 20240319 | 181000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 104 | 20240319 | 180900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 105 | 20240319 | 180800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 106 | 20240319 | 180700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 107 | 20240319 | 180600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 108 | 20240319 | 180500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 109 | 20240319 | 180400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 110 | 20240319 | 180300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 111 | 20240319 | 180200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 112 | 20240319 | 180100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 113 | 20240319 | 180000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 114 | 20240319 | 175900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 115 | 20240319 | 175800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 116 | 20240319 | 175700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 117 | 20240319 | 175600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 118 | 20240319 | 175500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 119 | 20240319 | 175400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 120 | 20240319 | 175300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 121 | 20240319 | 175200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 122 | 20240319 | 175100 | 1758109976 | 364 | 364 | 364 | 364 | 4333 |
| 123 | 20240319 | 175000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 124 | 20240319 | 174900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 125 | 20240319 | 174800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 126 | 20240319 | 174700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 127 | 20240319 | 174600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 128 | 20240319 | 174500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 129 | 20240319 | 174400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 130 | 20240319 | 174300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 131 | 20240319 | 174200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 132 | 20240319 | 174100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 133 | 20240319 | 174000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 134 | 20240319 | 173900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 135 | 20240319 | 173800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 136 | 20240319 | 173700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 137 | 20240319 | 173600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 138 | 20240319 | 173500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 139 | 20240319 | 173400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 140 | 20240319 | 173300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 141 | 20240319 | 173200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 142 | 20240319 | 173100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 143 | 20240319 | 173000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 144 | 20240319 | 172900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 145 | 20240319 | 172800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 146 | 20240319 | 172700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 147 | 20240319 | 172600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 148 | 20240319 | 172500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 149 | 20240319 | 172400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 150 | 20240319 | 172300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 151 | 20240319 | 172200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 152 | 20240319 | 172100 | 1758109976 | 364 | 364 | 364 | 364 | 4333 |
| 153 | 20240319 | 172000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 154 | 20240319 | 171900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 155 | 20240319 | 171800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 156 | 20240319 | 171700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 157 | 20240319 | 171600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 158 | 20240319 | 171500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 159 | 20240319 | 171400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 160 | 20240319 | 171300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 161 | 20240319 | 171200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 162 | 20240319 | 171100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 163 | 20240319 | 171000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 164 | 20240319 | 170900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 165 | 20240319 | 170800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 166 | 20240319 | 170700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 167 | 20240319 | 170600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 168 | 20240319 | 170500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 169 | 20240319 | 170400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 170 | 20240319 | 170300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 171 | 20240319 | 170200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 172 | 20240319 | 170100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 173 | 20240319 | 170000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 174 | 20240319 | 165900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 175 | 20240319 | 165800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 176 | 20240319 | 165700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 177 | 20240319 | 165600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 178 | 20240319 | 165500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 179 | 20240319 | 165400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 180 | 20240319 | 165300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 181 | 20240319 | 165200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 182 | 20240319 | 165100 | 1758109976 | 364 | 364 | 364 | 364 | 4333 |
| 183 | 20240319 | 165000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 184 | 20240319 | 164900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 185 | 20240319 | 164800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 186 | 20240319 | 164700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 187 | 20240319 | 164600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 188 | 20240319 | 164500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 189 | 20240319 | 164400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 190 | 20240319 | 164300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 191 | 20240319 | 164200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 192 | 20240319 | 164100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 193 | 20240319 | 164000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 194 | 20240319 | 163900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 195 | 20240319 | 163800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 196 | 20240319 | 163700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 197 | 20240319 | 163600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 198 | 20240319 | 163500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 199 | 20240319 | 163400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 200 | 20240319 | 163300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 201 | 20240319 | 163200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 202 | 20240319 | 163100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 203 | 20240319 | 163000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 204 | 20240319 | 162900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 205 | 20240319 | 162800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 206 | 20240319 | 162700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 207 | 20240319 | 162600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 208 | 20240319 | 162500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 209 | 20240319 | 162400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 210 | 20240319 | 162300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 211 | 20240319 | 162200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 212 | 20240319 | 162100 | 1758109976 | 364 | 364 | 364 | 364 | 4333 |
| 213 | 20240319 | 162000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 214 | 20240319 | 161900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 215 | 20240319 | 161800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 216 | 20240319 | 161700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 217 | 20240319 | 161600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 218 | 20240319 | 161500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 219 | 20240319 | 161400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 220 | 20240319 | 161300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 221 | 20240319 | 161200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 222 | 20240319 | 161100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 223 | 20240319 | 161000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 224 | 20240319 | 160900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 225 | 20240319 | 160800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 226 | 20240319 | 160700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 227 | 20240319 | 160600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 228 | 20240319 | 160500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 229 | 20240319 | 160400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 230 | 20240319 | 160300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 231 | 20240319 | 160200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 232 | 20240319 | 160100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 233 | 20240319 | 160000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 234 | 20240319 | 155900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 235 | 20240319 | 155800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 236 | 20240319 | 155700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 237 | 20240319 | 155600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 238 | 20240319 | 155500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 239 | 20240319 | 155400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 240 | 20240319 | 155300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 241 | 20240319 | 155200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 242 | 20240319 | 155100 | 1758109976 | 364 | 364 | 364 | 364 | 4333 |
| 243 | 20240319 | 155000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 244 | 20240319 | 154900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 245 | 20240319 | 154800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 246 | 20240319 | 154700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 247 | 20240319 | 154600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 248 | 20240319 | 154500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 249 | 20240319 | 154400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 250 | 20240319 | 154300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 251 | 20240319 | 154200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 252 | 20240319 | 154100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 253 | 20240319 | 154000 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 254 | 20240319 | 153900 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 255 | 20240319 | 153800 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 256 | 20240319 | 153700 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 257 | 20240319 | 153600 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 258 | 20240319 | 153500 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 259 | 20240319 | 153400 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 260 | 20240319 | 153300 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 261 | 20240319 | 153200 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 262 | 20240319 | 153100 | 1758109976 | 364 | 364 | 364 | 364 | 0 |
| 263 | 20240319 | 153000 | 1758109976 | 364 | 364 | 364 | 364 | 4333 |
| 264 | 20240319 | 152900 | 1756532764 | 363 | 363 | 363 | 363 | 0 |
| 265 | 20240319 | 152800 | 1756532764 | 363 | 363 | 363 | 363 | 0 |
| 266 | 20240319 | 152700 | 1756532764 | 363 | 363 | 363 | 363 | 0 |
| 267 | 20240319 | 152600 | 1756532764 | 363 | 363 | 363 | 363 | 0 |
| 268 | 20240319 | 152500 | 1756532764 | 363 | 363 | 363 | 363 | 0 |
| 269 | 20240319 | 152400 | 1756532764 | 363 | 363 | 363 | 363 | 0 |
| 270 | 20240319 | 152300 | 1756532764 | 363 | 363 | 363 | 363 | 0 |
| 271 | 20240319 | 152200 | 1756532764 | 363 | 363 | 363 | 363 | 0 |
| 272 | 20240319 | 152100 | 1756532764 | 363 | 363 | 363 | 363 | 0 |
| 273 | 20240319 | 152000 | 1756532764 | 363 | 363 | 363 | 363 | 0 |
| 274 | 20240319 | 151900 | 1756532764 | 363 | 364 | 365 | 360 | 516 |
| 275 | 20240319 | 151800 | 1756345106 | 365 | 366 | 367 | 353 | 28776 |
| 276 | 20240319 | 151700 | 1746121566 | 367 | 368 | 369 | 364 | 212 |
| 277 | 20240319 | 151600 | 1746043646 | 366 | 365 | 366 | 364 | 9294 |
| 278 | 20240319 | 151500 | 1742642055 | 370 | 357 | 370 | 357 | 33742 |
| 279 | 20240319 | 151400 | 1730455820 | 357 | 357 | 357 | 357 | 2669 |
| 280 | 20240319 | 151300 | 1729502987 | 357 | 356 | 357 | 356 | 39 |
| 281 | 20240319 | 151200 | 1729489102 | 356 | 356 | 356 | 356 | 102 |
| 282 | 20240319 | 151100 | 1729452790 | 357 | 355 | 357 | 355 | 7189 |
| 283 | 20240319 | 151000 | 1726900693 | 356 | 356 | 356 | 356 | 5000 |
| 284 | 20240319 | 150900 | 1725120693 | 356 | 356 | 356 | 356 | 0 |
| 285 | 20240319 | 150800 | 1725120693 | 356 | 356 | 356 | 355 | 151 |
| 286 | 20240319 | 150700 | 1725066939 | 356 | 356 | 356 | 356 | 118 |
| 287 | 20240319 | 150600 | 1725024931 | 356 | 356 | 356 | 356 | 589 |
| 288 | 20240319 | 150500 | 1724815247 | 357 | 357 | 357 | 357 | 1 |
| 289 | 20240319 | 150400 | 1724814890 | 356 | 356 | 356 | 356 | 4294 |
| 290 | 20240319 | 150300 | 1723286226 | 357 | 356 | 357 | 356 | 3 |
| 291 | 20240319 | 150200 | 1723285157 | 356 | 356 | 356 | 356 | 18 |
| 292 | 20240319 | 150100 | 1723278749 | 356 | 356 | 356 | 356 | 0 |
| 293 | 20240319 | 150000 | 1723278749 | 356 | 356 | 356 | 356 | 60 |
| 294 | 20240319 | 145900 | 1723257389 | 356 | 356 | 356 | 356 | 2000 |
| 295 | 20240319 | 145800 | 1722545389 | 356 | 356 | 356 | 356 | 1091 |
| 296 | 20240319 | 145700 | 1722156993 | 357 | 357 | 357 | 357 | 62 |
| 297 | 20240319 | 145600 | 1722134859 | 356 | 356 | 356 | 356 | 0 |
| 298 | 20240319 | 145500 | 1722134859 | 356 | 356 | 356 | 356 | 8528 |
| 299 | 20240319 | 145400 | 1719098891 | 356 | 356 | 356 | 356 | 0 |
| 300 | 20240319 | 145300 | 1719098891 | 356 | 356 | 356 | 356 | 5780 |
| 301 | 20240319 | 145200 | 1717041211 | 356 | 356 | 356 | 356 | 115 |
| 302 | 20240319 | 145100 | 1717000271 | 357 | 357 | 357 | 357 | 111 |
| 303 | 20240319 | 145000 | 1716960644 | 356 | 356 | 356 | 356 | 135 |
| 304 | 20240319 | 144900 | 1716912584 | 356 | 356 | 356 | 356 | 50 |
| 305 | 20240319 | 144800 | 1716894784 | 357 | 356 | 357 | 356 | 104 |
| 306 | 20240319 | 144700 | 1716857756 | 357 | 356 | 357 | 356 | 2252 |
| 307 | 20240319 | 144600 | 1716056043 | 358 | 356 | 358 | 356 | 353 |
| 308 | 20240319 | 144500 | 1715930373 | 358 | 358 | 358 | 358 | 1 |
| 309 | 20240319 | 144400 | 1715930015 | 356 | 358 | 358 | 356 | 704 |
| 310 | 20240319 | 144300 | 1715679383 | 359 | 359 | 359 | 359 | 0 |
| 311 | 20240319 | 144200 | 1715679383 | 359 | 358 | 359 | 356 | 7775 |
| 312 | 20240319 | 144100 | 1712910138 | 359 | 359 | 359 | 359 | 0 |
| 313 | 20240319 | 144000 | 1712910138 | 359 | 359 | 359 | 359 | 32 |
| 314 | 20240319 | 143900 | 1712898650 | 360 | 360 | 360 | 360 | 0 |
| 315 | 20240319 | 143800 | 1712898650 | 360 | 360 | 360 | 359 | 251 |
| 316 | 20240319 | 143700 | 1712808298 | 357 | 359 | 359 | 357 | 446 |
| 317 | 20240319 | 143600 | 1712648186 | 355 | 358 | 358 | 355 | 35938 |
| 318 | 20240319 | 143500 | 1699890046 | 358 | 358 | 359 | 358 | 1455 |
| 319 | 20240319 | 143400 | 1699369155 | 358 | 358 | 358 | 358 | 0 |
| 320 | 20240319 | 143300 | 1699369155 | 358 | 355 | 358 | 355 | 3 |
| 321 | 20240319 | 143200 | 1699368084 | 359 | 359 | 359 | 359 | 0 |
| 322 | 20240319 | 143100 | 1699368084 | 359 | 355 | 359 | 355 | 8697 |
| 323 | 20240319 | 143000 | 1696280645 | 355 | 356 | 356 | 355 | 10346 |
| 324 | 20240319 | 142900 | 1692603028 | 359 | 359 | 359 | 359 | 100 |
| 325 | 20240319 | 142800 | 1692567128 | 360 | 360 | 360 | 360 | 0 |
| 326 | 20240319 | 142700 | 1692567128 | 360 | 360 | 360 | 360 | 1 |
| 327 | 20240319 | 142600 | 1692566768 | 357 | 357 | 357 | 357 | 684 |
| 328 | 20240319 | 142500 | 1692322580 | 356 | 357 | 357 | 356 | 3752 |
| 329 | 20240319 | 142400 | 1690986818 | 357 | 358 | 358 | 357 | 20820 |
| 330 | 20240319 | 142300 | 1683553987 | 360 | 360 | 360 | 358 | 52 |
| 331 | 20240319 | 142200 | 1683535367 | 358 | 360 | 360 | 358 | 112 |
| 332 | 20240319 | 142100 | 1683495267 | 357 | 359 | 359 | 357 | 5173 |
| 333 | 20240319 | 142000 | 1681641790 | 360 | 360 | 360 | 360 | 105 |
| 334 | 20240319 | 141900 | 1681603990 | 359 | 363 | 363 | 359 | 12114 |
| 335 | 20240319 | 141800 | 1677244940 | 360 | 364 | 364 | 360 | 16706 |
| 336 | 20240319 | 141700 | 1671229572 | 361 | 362 | 362 | 361 | 1988 |
| 337 | 20240319 | 141600 | 1670509919 | 362 | 362 | 362 | 362 | 15 |
| 338 | 20240319 | 141500 | 1670504489 | 362 | 362 | 362 | 362 | 286 |
| 339 | 20240319 | 141400 | 1670400957 | 360 | 363 | 363 | 360 | 4441 |
| 340 | 20240319 | 141300 | 1668801269 | 363 | 361 | 363 | 360 | 7465 |
| 341 | 20240319 | 141200 | 1666113787 | 364 | 364 | 364 | 364 | 0 |
| 342 | 20240319 | 141100 | 1666113787 | 364 | 364 | 364 | 364 | 0 |
| 343 | 20240319 | 141000 | 1666113787 | 364 | 361 | 364 | 361 | 401 |
| 344 | 20240319 | 140900 | 1665969023 | 361 | 362 | 362 | 361 | 25 |
| 345 | 20240319 | 140800 | 1665959997 | 365 | 361 | 366 | 360 | 12005 |
| 346 | 20240319 | 140700 | 1661637762 | 364 | 365 | 365 | 364 | 3534 |
| 347 | 20240319 | 140600 | 1660347855 | 365 | 367 | 368 | 361 | 12751 |
| 348 | 20240319 | 140500 | 1655740140 | 366 | 363 | 366 | 363 | 17225 |
| 349 | 20240319 | 140400 | 1649461817 | 363 | 362 | 363 | 360 | 6918 |
| 350 | 20240319 | 140300 | 1646959334 | 362 | 361 | 362 | 361 | 7006 |
| 351 | 20240319 | 140200 | 1644423824 | 361 | 360 | 361 | 360 | 8322 |
| 352 | 20240319 | 140100 | 1641419583 | 361 | 361 | 361 | 361 | 200 |
| 353 | 20240319 | 140000 | 1641347383 | 361 | 361 | 361 | 360 | 603 |
| 354 | 20240319 | 135900 | 1641130098 | 363 | 362 | 363 | 361 | 181 |
| 355 | 20240319 | 135800 | 1641064655 | 363 | 362 | 363 | 362 | 7578 |
| 356 | 20240319 | 135700 | 1638321418 | 362 | 361 | 363 | 360 | 23408 |
| 357 | 20240319 | 135600 | 1629892533 | 361 | 361 | 361 | 361 | 1000 |
| 358 | 20240319 | 135500 | 1629531533 | 365 | 365 | 365 | 365 | 0 |
| 359 | 20240319 | 135400 | 1629531533 | 365 | 361 | 373 | 360 | 128545 |
| 360 | 20240319 | 135300 | 1582641866 | 361 | 361 | 361 | 361 | 225 |
| 361 | 20240319 | 135200 | 1582560641 | 361 | 361 | 361 | 360 | 8064 |
| 362 | 20240319 | 135100 | 1579651249 | 361 | 361 | 361 | 361 | 100 |
| 363 | 20240319 | 135000 | 1579615149 | 361 | 361 | 361 | 361 | 3783 |
| 364 | 20240319 | 134900 | 1578249486 | 364 | 364 | 364 | 364 | 1 |
| 365 | 20240319 | 134800 | 1578249122 | 361 | 361 | 361 | 361 | 6347 |
| 366 | 20240319 | 134700 | 1575957855 | 364 | 364 | 364 | 364 | 1 |
| 367 | 20240319 | 134600 | 1575957491 | 361 | 364 | 364 | 360 | 9744 |
| 368 | 20240319 | 134500 | 1572446752 | 361 | 361 | 361 | 361 | 0 |
| 369 | 20240319 | 134400 | 1572446752 | 361 | 365 | 365 | 361 | 1723 |
| 370 | 20240319 | 134300 | 1571819984 | 365 | 365 | 365 | 365 | 30 |
| 371 | 20240319 | 134200 | 1571809034 | 366 | 363 | 366 | 360 | 12459 |
| 372 | 20240319 | 134100 | 1567289120 | 360 | 363 | 363 | 360 | 1777 |
| 373 | 20240319 | 134000 | 1566649397 | 360 | 363 | 363 | 360 | 2760 |
| 374 | 20240319 | 133900 | 1565653878 | 363 | 362 | 363 | 362 | 101 |
| 375 | 20240319 | 133800 | 1565617217 | 363 | 363 | 363 | 363 | 18 |
| 376 | 20240319 | 133700 | 1565610683 | 362 | 364 | 364 | 362 | 2218 |
| 377 | 20240319 | 133600 | 1564807353 | 364 | 366 | 366 | 364 | 18601 |
| 378 | 20240319 | 133500 | 1558035967 | 365 | 363 | 365 | 363 | 6927 |
| 379 | 20240319 | 133400 | 1555514541 | 364 | 364 | 364 | 364 | 0 |
| 380 | 20240319 | 133300 | 1555514541 | 364 | 364 | 364 | 364 | 0 |
| 381 | 20240319 | 133200 | 1555514541 | 364 | 361 | 364 | 361 | 10001 |
| 382 | 20240319 | 133100 | 1551904177 | 361 | 363 | 363 | 360 | 28717 |
| 383 | 20240319 | 133000 | 1541545328 | 365 | 365 | 365 | 365 | 1040 |
| 384 | 20240319 | 132900 | 1541165728 | 366 | 366 | 366 | 366 | 0 |
| 385 | 20240319 | 132800 | 1541165728 | 366 | 366 | 366 | 366 | 2 |
| 386 | 20240319 | 132700 | 1541164996 | 366 | 366 | 366 | 366 | 0 |
| 387 | 20240319 | 132600 | 1541164996 | 366 | 363 | 366 | 363 | 6001 |
| 388 | 20240319 | 132500 | 1538986630 | 366 | 363 | 366 | 363 | 594 |
| 389 | 20240319 | 132400 | 1538771002 | 366 | 366 | 366 | 363 | 1009 |
| 390 | 20240319 | 132300 | 1538403769 | 367 | 366 | 367 | 366 | 146 |
| 391 | 20240319 | 132200 | 1538350195 | 368 | 366 | 368 | 366 | 1000 |
| 392 | 20240319 | 132100 | 1537982225 | 364 | 364 | 364 | 364 | 500 |
| 393 | 20240319 | 132000 | 1537800225 | 368 | 366 | 368 | 366 | 59 |
| 394 | 20240319 | 131900 | 1537778529 | 367 | 366 | 368 | 366 | 520 |
| 395 | 20240319 | 131800 | 1537587274 | 367 | 366 | 367 | 366 | 9 |
| 396 | 20240319 | 131700 | 1537583979 | 367 | 366 | 367 | 364 | 10818 |
| 397 | 20240319 | 131600 | 1533645803 | 364 | 364 | 364 | 364 | 2272 |
| 398 | 20240319 | 131500 | 1532818795 | 367 | 366 | 367 | 366 | 500 |
| 399 | 20240319 | 131400 | 1532635302 | 367 | 366 | 367 | 364 | 4106 |
| 400 | 20240319 | 131300 | 1531138341 | 367 | 366 | 367 | 366 | 18 |
| 401 | 20240319 | 131200 | 1531131743 | 366 | 366 | 366 | 366 | 9244 |
| 402 | 20240319 | 131100 | 1527748439 | 366 | 366 | 366 | 366 | 509 |
| 403 | 20240319 | 131000 | 1527562145 | 364 | 364 | 364 | 364 | 296 |
| 404 | 20240319 | 130900 | 1527454401 | 366 | 366 | 366 | 366 | 3171 |
| 405 | 20240319 | 130800 | 1526293815 | 364 | 364 | 364 | 364 | 2535 |
| 406 | 20240319 | 130700 | 1525371075 | 364 | 364 | 364 | 364 | 958 |
| 407 | 20240319 | 130600 | 1525022363 | 364 | 365 | 365 | 364 | 3081 |
| 408 | 20240319 | 130500 | 1523899633 | 365 | 366 | 366 | 365 | 5535 |
| 409 | 20240319 | 130400 | 1521879058 | 366 | 366 | 366 | 366 | 866 |
| 410 | 20240319 | 130300 | 1521562102 | 367 | 366 | 367 | 366 | 211 |
| 411 | 20240319 | 130200 | 1521484672 | 367 | 367 | 367 | 367 | 764 |
| 412 | 20240319 | 130100 | 1521204284 | 367 | 367 | 368 | 367 | 1110 |
| 413 | 20240319 | 130000 | 1520795912 | 368 | 367 | 368 | 367 | 8 |
| 414 | 20240319 | 125900 | 1520792975 | 369 | 366 | 369 | 366 | 5220 |
| 415 | 20240319 | 125800 | 1518882428 | 366 | 367 | 367 | 366 | 25508 |
| 416 | 20240319 | 125700 | 1509546341 | 367 | 367 | 367 | 367 | 8 |
| 417 | 20240319 | 125600 | 1509543405 | 367 | 367 | 367 | 367 | 7 |
| 418 | 20240319 | 125500 | 1509540836 | 367 | 367 | 367 | 367 | 2203 |
| 419 | 20240319 | 125400 | 1508732335 | 367 | 367 | 367 | 367 | 2497 |
| 420 | 20240319 | 125300 | 1507815936 | 367 | 367 | 367 | 367 | 826 |
| 421 | 20240319 | 125200 | 1507512794 | 367 | 367 | 367 | 367 | 1417 |
| 422 | 20240319 | 125100 | 1506992755 | 369 | 367 | 370 | 367 | 6844 |
| 423 | 20240319 | 125000 | 1504473044 | 366 | 367 | 367 | 366 | 2026 |
| 424 | 20240319 | 124900 | 1503731351 | 367 | 367 | 370 | 367 | 978 |
| 425 | 20240319 | 124800 | 1503372422 | 366 | 367 | 367 | 366 | 2815 |
| 426 | 20240319 | 124700 | 1502342114 | 369 | 366 | 370 | 366 | 1520 |
| 427 | 20240319 | 124600 | 1501781258 | 366 | 367 | 367 | 366 | 513 |
| 428 | 20240319 | 124500 | 1501593488 | 367 | 367 | 367 | 366 | 2636 |
| 429 | 20240319 | 124400 | 1500626668 | 368 | 367 | 368 | 367 | 22 |
| 430 | 20240319 | 124300 | 1500618579 | 368 | 366 | 368 | 366 | 9 |
| 431 | 20240319 | 124200 | 1500615283 | 365 | 366 | 366 | 365 | 42 |
| 432 | 20240319 | 124100 | 1500599945 | 365 | 367 | 369 | 364 | 10853 |
| 433 | 20240319 | 124000 | 1496634591 | 369 | 366 | 369 | 366 | 323 |
| 434 | 20240319 | 123900 | 1496516354 | 369 | 367 | 369 | 366 | 14967 |
| 435 | 20240319 | 123800 | 1491036682 | 368 | 367 | 368 | 367 | 572 |
| 436 | 20240319 | 123700 | 1490826584 | 369 | 368 | 369 | 367 | 27828 |
| 437 | 20240319 | 123600 | 1480611817 | 369 | 366 | 369 | 366 | 1105 |
| 438 | 20240319 | 123500 | 1480206697 | 365 | 366 | 366 | 364 | 1946 |
| 439 | 20240319 | 123400 | 1479496372 | 365 | 366 | 366 | 363 | 2606 |
| 440 | 20240319 | 123300 | 1478546270 | 366 | 366 | 368 | 364 | 15578 |
| 441 | 20240319 | 123200 | 1472860491 | 366 | 368 | 369 | 366 | 3650 |
| 442 | 20240319 | 123100 | 1471523492 | 369 | 368 | 369 | 367 | 884 |
| 443 | 20240319 | 123000 | 1471197391 | 369 | 367 | 369 | 367 | 6226 |
| 444 | 20240319 | 122900 | 1468912175 | 370 | 367 | 370 | 367 | 13238 |
| 445 | 20240319 | 122800 | 1464053583 | 367 | 367 | 367 | 367 | 1402 |
| 446 | 20240319 | 122700 | 1463539049 | 370 | 366 | 370 | 366 | 208 |
| 447 | 20240319 | 122600 | 1463462150 | 366 | 366 | 366 | 366 | 1550 |
| 448 | 20240319 | 122500 | 1462894850 | 367 | 369 | 369 | 367 | 17178 |
| 449 | 20240319 | 122400 | 1456575563 | 369 | 369 | 369 | 369 | 5945 |
| 450 | 20240319 | 122300 | 1454381858 | 369 | 369 | 369 | 369 | 4134 |
| 451 | 20240319 | 122200 | 1452856412 | 370 | 369 | 370 | 369 | 1011 |
| 452 | 20240319 | 122100 | 1452482350 | 373 | 369 | 373 | 369 | 19 |
| 453 | 20240319 | 122000 | 1452475295 | 369 | 369 | 369 | 369 | 4754 |
| 454 | 20240319 | 121900 | 1450721069 | 369 | 369 | 369 | 369 | 6863 |
| 455 | 20240319 | 121800 | 1448188622 | 369 | 370 | 370 | 369 | 255 |
| 456 | 20240319 | 121700 | 1448094425 | 370 | 369 | 371 | 369 | 335 |
| 457 | 20240319 | 121600 | 1447970217 | 373 | 369 | 373 | 369 | 672 |
| 458 | 20240319 | 121500 | 1447719597 | 369 | 370 | 372 | 369 | 19553 |
| 459 | 20240319 | 121400 | 1440492632 | 372 | 370 | 372 | 369 | 32842 |
| 460 | 20240319 | 121300 | 1428338769 | 369 | 369 | 371 | 369 | 5825 |
| 461 | 20240319 | 121200 | 1426183369 | 370 | 369 | 370 | 368 | 5788 |
| 462 | 20240319 | 121100 | 1424050084 | 371 | 368 | 372 | 368 | 4274 |
| 463 | 20240319 | 121000 | 1422474168 | 369 | 371 | 372 | 369 | 9807 |
| 464 | 20240319 | 120900 | 1418846464 | 370 | 372 | 372 | 368 | 16484 |
| 465 | 20240319 | 120800 | 1412769720 | 372 | 372 | 373 | 369 | 7034 |
| 466 | 20240319 | 120700 | 1410154391 | 372 | 368 | 373 | 368 | 2688 |
| 467 | 20240319 | 120600 | 1409156134 | 368 | 371 | 372 | 368 | 18943 |
| 468 | 20240319 | 120500 | 1402156790 | 372 | 373 | 374 | 372 | 22837 |
| 469 | 20240319 | 120400 | 1393640116 | 373 | 375 | 377 | 373 | 17510 |
| 470 | 20240319 | 120300 | 1387074192 | 376 | 376 | 376 | 375 | 31527 |
| 471 | 20240319 | 120200 | 1375224286 | 378 | 377 | 378 | 377 | 60731 |
| 472 | 20240319 | 120100 | 1352328573 | 379 | 379 | 379 | 379 | 0 |
| 473 | 20240319 | 120000 | 1352328573 | 379 | 380 | 382 | 379 | 23327 |
| 474 | 20240319 | 115900 | 1343449724 | 381 | 385 | 386 | 381 | 133254 |
| 475 | 20240319 | 115800 | 1292238972 | 386 | 385 | 386 | 385 | 9645 |
| 476 | 20240319 | 115700 | 1288524613 | 385 | 385 | 386 | 385 | 14081 |
| 477 | 20240319 | 115600 | 1283102905 | 385 | 385 | 386 | 385 | 33760 |
| 478 | 20240319 | 115500 | 1270103704 | 385 | 386 | 387 | 385 | 12193 |
| 479 | 20240319 | 115400 | 1265396791 | 387 | 386 | 387 | 385 | 33810 |
| 480 | 20240319 | 115300 | 1252362939 | 387 | 387 | 389 | 386 | 32047 |
| 481 | 20240319 | 115200 | 1239949018 | 389 | 388 | 392 | 387 | 15615 |
| 482 | 20240319 | 115100 | 1233873967 | 388 | 389 | 392 | 388 | 39901 |
| 483 | 20240319 | 115000 | 1218296459 | 388 | 386 | 389 | 385 | 24587 |
| 484 | 20240319 | 114900 | 1208796538 | 385 | 387 | 389 | 385 | 43623 |
| 485 | 20240319 | 114800 | 1191940519 | 387 | 381 | 390 | 381 | 74795 |
| 486 | 20240319 | 114700 | 1163212936 | 382 | 384 | 386 | 381 | 24359 |
| 487 | 20240319 | 114600 | 1153899879 | 386 | 389 | 389 | 381 | 116705 |
| 488 | 20240319 | 114500 | 1108827139 | 388 | 391 | 391 | 388 | 41892 |
| 489 | 20240319 | 114400 | 1092528114 | 388 | 380 | 391 | 380 | 100996 |
| 490 | 20240319 | 114300 | 1053633080 | 380 | 387 | 388 | 380 | 48132 |
| 491 | 20240319 | 114200 | 1035164776 | 388 | 383 | 389 | 380 | 71217 |
| 492 | 20240319 | 114100 | 1007766029 | 383 | 395 | 396 | 379 | 243077 |
| 493 | 20240319 | 114000 | 914183365 | 395 | 418 | 425 | 392 | 404709 |
| 494 | 20240319 | 113900 | 750229248 | 420 | 420 | 422 | 405 | 421514 |
| 495 | 20240319 | 113800 | 575361283 | 404 | 404 | 404 | 404 | 0 |
| 496 | 20240319 | 113700 | 575361283 | 404 | 389 | 404 | 386 | 124799 |
| 497 | 20240319 | 113600 | 526273595 | 385 | 377 | 389 | 377 | 50131 |
| 498 | 20240319 | 113500 | 507001773 | 379 | 378 | 379 | 375 | 16989 |
| 499 | 20240319 | 113400 | 500602921 | 379 | 376 | 383 | 374 | 40918 |
| 500 | 20240319 | 113300 | 485182674 | 376 | 379 | 385 | 376 | 54347 |
| 501 | 20240319 | 113200 | 464543575 | 379 | 378 | 380 | 376 | 26416 |
| 502 | 20240319 | 113100 | 454549036 | 380 | 382 | 387 | 373 | 135632 |
| 503 | 20240319 | 113000 | 403138323 | 384 | 373 | 388 | 373 | 218100 |
| 504 | 20240319 | 112900 | 320122989 | 376 | 366 | 380 | 364 | 273574 |
| 505 | 20240319 | 112800 | 218034960 | 365 | 360 | 365 | 360 | 15678 |
| 506 | 20240319 | 112700 | 212358472 | 361 | 360 | 361 | 360 | 77 |
| 507 | 20240319 | 112600 | 212330748 | 361 | 361 | 361 | 361 | 0 |
| 508 | 20240319 | 112500 | 212330748 | 361 | 361 | 361 | 361 | 0 |
| 509 | 20240319 | 112400 | 212330748 | 361 | 361 | 361 | 361 | 783 |
| 510 | 20240319 | 112300 | 212048085 | 362 | 362 | 362 | 362 | 0 |
| 511 | 20240319 | 112200 | 212048085 | 362 | 362 | 362 | 362 | 6 |
| 512 | 20240319 | 112100 | 212045913 | 362 | 362 | 362 | 362 | 147 |
| 513 | 20240319 | 112000 | 211992699 | 362 | 362 | 362 | 362 | 0 |
| 514 | 20240319 | 111900 | 211992699 | 362 | 362 | 362 | 362 | 1 |
| 515 | 20240319 | 111800 | 211992337 | 362 | 362 | 362 | 362 | 1000 |
| 516 | 20240319 | 111700 | 211630337 | 362 | 362 | 362 | 362 | 0 |
| 517 | 20240319 | 111600 | 211630337 | 362 | 361 | 362 | 361 | 4513 |
| 518 | 20240319 | 111500 | 210001125 | 361 | 361 | 361 | 361 | 89 |
| 519 | 20240319 | 111400 | 209968996 | 361 | 361 | 361 | 361 | 6 |
| 520 | 20240319 | 111300 | 209966830 | 361 | 361 | 361 | 361 | 0 |
| 521 | 20240319 | 111200 | 209966830 | 361 | 361 | 361 | 361 | 0 |
| 522 | 20240319 | 111100 | 209966830 | 361 | 361 | 361 | 361 | 100 |
| 523 | 20240319 | 111000 | 209930730 | 361 | 361 | 361 | 361 | 0 |
| 524 | 20240319 | 110900 | 209930730 | 361 | 361 | 361 | 361 | 5 |
| 525 | 20240319 | 110800 | 209928925 | 360 | 360 | 360 | 360 | 550 |
| 526 | 20240319 | 110700 | 209730925 | 361 | 361 | 361 | 361 | 0 |
| 527 | 20240319 | 110600 | 209730925 | 361 | 361 | 361 | 361 | 1 |
| 528 | 20240319 | 110500 | 209730564 | 360 | 360 | 360 | 360 | 0 |
| 529 | 20240319 | 110400 | 209730564 | 360 | 360 | 361 | 360 | 3925 |
| 530 | 20240319 | 110300 | 208317563 | 361 | 361 | 361 | 361 | 1009 |
| 531 | 20240319 | 110200 | 207953314 | 361 | 361 | 361 | 361 | 0 |
| 532 | 20240319 | 110100 | 207953314 | 361 | 361 | 361 | 361 | 1000 |
| 533 | 20240319 | 110000 | 207592314 | 361 | 361 | 361 | 361 | 3 |
| 534 | 20240319 | 105900 | 207591231 | 361 | 361 | 361 | 361 | 3 |
| 535 | 20240319 | 105800 | 207590148 | 361 | 361 | 361 | 361 | 0 |
| 536 | 20240319 | 105700 | 207590148 | 361 | 361 | 361 | 361 | 0 |
| 537 | 20240319 | 105600 | 207590148 | 361 | 361 | 361 | 361 | 0 |
| 538 | 20240319 | 105500 | 207590148 | 361 | 360 | 361 | 360 | 1001 |
| 539 | 20240319 | 105400 | 207229787 | 360 | 360 | 360 | 360 | 178 |
| 540 | 20240319 | 105300 | 207165707 | 361 | 361 | 361 | 361 | 0 |
| 541 | 20240319 | 105200 | 207165707 | 361 | 360 | 361 | 360 | 3319 |
| 542 | 20240319 | 105100 | 205970866 | 360 | 360 | 360 | 360 | 1314 |
| 543 | 20240319 | 105000 | 205497826 | 361 | 360 | 361 | 360 | 1001 |
| 544 | 20240319 | 104900 | 205137465 | 360 | 358 | 360 | 358 | 10589 |
| 545 | 20240319 | 104800 | 201345409 | 361 | 358 | 361 | 357 | 2259 |
| 546 | 20240319 | 104700 | 200538834 | 361 | 358 | 361 | 358 | 10001 |
| 547 | 20240319 | 104600 | 196958473 | 359 | 360 | 360 | 359 | 17888 |
| 548 | 20240319 | 104500 | 190536457 | 360 | 361 | 361 | 360 | 11200 |
| 549 | 20240319 | 104400 | 186504257 | 361 | 361 | 361 | 361 | 0 |
| 550 | 20240319 | 104300 | 186504257 | 361 | 361 | 361 | 361 | 0 |
| 551 | 20240319 | 104200 | 186504257 | 361 | 361 | 361 | 361 | 0 |
| 552 | 20240319 | 104100 | 186504257 | 361 | 360 | 361 | 360 | 195 |
| 553 | 20240319 | 104000 | 186434056 | 361 | 361 | 361 | 361 | 100 |
| 554 | 20240319 | 103900 | 186397956 | 361 | 362 | 362 | 360 | 6333 |
| 555 | 20240319 | 103800 | 184111737 | 362 | 362 | 362 | 362 | 0 |
| 556 | 20240319 | 103700 | 184111737 | 362 | 361 | 362 | 361 | 499 |
| 557 | 20240319 | 103600 | 183931597 | 361 | 361 | 361 | 361 | 100 |
| 558 | 20240319 | 103500 | 183895497 | 362 | 362 | 362 | 362 | 0 |
| 559 | 20240319 | 103400 | 183895497 | 362 | 362 | 362 | 362 | 1 |
| 560 | 20240319 | 103300 | 183895135 | 362 | 362 | 362 | 362 | 11 |
| 561 | 20240319 | 103200 | 183891153 | 360 | 360 | 360 | 360 | 806 |
| 562 | 20240319 | 103100 | 183600993 | 363 | 363 | 363 | 363 | 0 |
| 563 | 20240319 | 103000 | 183600993 | 363 | 363 | 363 | 363 | 0 |
| 564 | 20240319 | 102900 | 183600993 | 363 | 363 | 363 | 363 | 0 |
| 565 | 20240319 | 102800 | 183600993 | 363 | 363 | 363 | 363 | 1 |
| 566 | 20240319 | 102700 | 183600630 | 363 | 360 | 363 | 360 | 10 |
| 567 | 20240319 | 102600 | 183597027 | 360 | 360 | 360 | 360 | 0 |
| 568 | 20240319 | 102500 | 183597027 | 360 | 362 | 363 | 360 | 67 |
| 569 | 20240319 | 102400 | 183572752 | 362 | 362 | 362 | 362 | 958 |
| 570 | 20240319 | 102300 | 183225956 | 360 | 360 | 360 | 360 | 0 |
| 571 | 20240319 | 102200 | 183225956 | 360 | 360 | 360 | 360 | 848 |
| 572 | 20240319 | 102100 | 182920676 | 362 | 362 | 362 | 362 | 385 |
| 573 | 20240319 | 102000 | 182781306 | 363 | 363 | 363 | 363 | 0 |
| 574 | 20240319 | 101900 | 182781306 | 363 | 363 | 363 | 363 | 1 |
| 575 | 20240319 | 101800 | 182780943 | 360 | 360 | 360 | 360 | 0 |
| 576 | 20240319 | 101700 | 182780943 | 360 | 360 | 360 | 360 | 0 |
| 577 | 20240319 | 101600 | 182780943 | 360 | 360 | 360 | 360 | 0 |
| 578 | 20240319 | 101500 | 182780943 | 360 | 360 | 360 | 360 | 0 |
| 579 | 20240319 | 101400 | 182780943 | 360 | 360 | 360 | 360 | 3719 |
| 580 | 20240319 | 101300 | 181442103 | 360 | 360 | 360 | 360 | 0 |
| 581 | 20240319 | 101200 | 181442103 | 360 | 360 | 360 | 360 | 7886 |
| 582 | 20240319 | 101100 | 178603143 | 360 | 360 | 360 | 360 | 7 |
| 583 | 20240319 | 101000 | 178600623 | 360 | 360 | 360 | 360 | 633 |
| 584 | 20240319 | 100900 | 178372743 | 360 | 361 | 362 | 360 | 11392 |
| 585 | 20240319 | 100800 | 174266735 | 361 | 362 | 362 | 361 | 113 |
| 586 | 20240319 | 100700 | 174225841 | 362 | 361 | 362 | 361 | 5 |
| 587 | 20240319 | 100600 | 174224032 | 361 | 360 | 361 | 360 | 4665 |
| 588 | 20240319 | 100500 | 172540017 | 361 | 361 | 361 | 361 | 5 |
| 589 | 20240319 | 100400 | 172538212 | 361 | 360 | 361 | 360 | 351 |
| 590 | 20240319 | 100300 | 172411831 | 361 | 361 | 361 | 361 | 68 |
| 591 | 20240319 | 100200 | 172387283 | 361 | 361 | 361 | 361 | 139 |
| 592 | 20240319 | 100100 | 172337104 | 360 | 358 | 361 | 358 | 49899 |
| 593 | 20240319 | 100000 | 154409005 | 359 | 358 | 359 | 358 | 20000 |
| 594 | 20240319 | 095900 | 147232773 | 355 | 357 | 357 | 355 | 28500 |
| 595 | 20240319 | 095800 | 137085937 | 357 | 360 | 360 | 357 | 872 |
| 596 | 20240319 | 095700 | 136774630 | 357 | 360 | 360 | 357 | 2315 |
| 597 | 20240319 | 095600 | 135948071 | 360 | 360 | 360 | 360 | 0 |
| 598 | 20240319 | 095500 | 135948071 | 360 | 360 | 360 | 360 | 1 |
| 599 | 20240319 | 095400 | 135947711 | 359 | 359 | 359 | 359 | 38 |
| 600 | 20240319 | 095300 | 135934069 | 359 | 359 | 359 | 359 | 0 |
| 601 | 20240319 | 095200 | 135934069 | 359 | 358 | 359 | 358 | 25221 |
| 602 | 20240319 | 095100 | 126900928 | 359 | 359 | 359 | 359 | 16 |
| 603 | 20240319 | 095000 | 126895184 | 359 | 359 | 359 | 359 | 41 |
| 604 | 20240319 | 094900 | 126880465 | 359 | 359 | 359 | 359 | 345 |
| 605 | 20240319 | 094800 | 126756610 | 359 | 359 | 359 | 359 | 13 |
| 606 | 20240319 | 094700 | 126751943 | 359 | 360 | 360 | 359 | 14 |
| 607 | 20240319 | 094600 | 126746907 | 360 | 358 | 360 | 358 | 2950 |
| 608 | 20240319 | 094500 | 125690531 | 360 | 360 | 360 | 360 | 16 |
| 609 | 20240319 | 094400 | 125684771 | 360 | 360 | 360 | 358 | 20027 |
| 610 | 20240319 | 094300 | 118475101 | 360 | 357 | 360 | 357 | 62964 |
| 611 | 20240319 | 094200 | 95887172 | 358 | 358 | 358 | 358 | 43 |
| 612 | 20240319 | 094100 | 95871778 | 356 | 357 | 357 | 356 | 545 |
| 613 | 20240319 | 094000 | 95677757 | 356 | 356 | 356 | 356 | 0 |
| 614 | 20240319 | 093900 | 95677757 | 356 | 356 | 356 | 356 | 3001 |
| 615 | 20240319 | 093800 | 94609401 | 356 | 356 | 356 | 356 | 1 |
| 616 | 20240319 | 093700 | 94609045 | 358 | 356 | 358 | 356 | 12 |
| 617 | 20240319 | 093600 | 94604765 | 356 | 355 | 359 | 355 | 26865 |
| 618 | 20240319 | 093500 | 84967223 | 356 | 356 | 356 | 355 | 12 |
| 619 | 20240319 | 093400 | 84962952 | 355 | 356 | 356 | 355 | 6648 |
| 620 | 20240319 | 093300 | 82600665 | 356 | 355 | 356 | 355 | 1402 |
| 621 | 20240319 | 093200 | 82102873 | 355 | 355 | 356 | 355 | 10045 |
| 622 | 20240319 | 093100 | 78534369 | 355 | 352 | 355 | 352 | 7231 |
| 623 | 20240319 | 093000 | 75974932 | 352 | 353 | 353 | 352 | 10249 |
| 624 | 20240319 | 092900 | 72360036 | 353 | 353 | 353 | 353 | 1 |
| 625 | 20240319 | 092800 | 72359683 | 353 | 349 | 354 | 349 | 8623 |
| 626 | 20240319 | 092700 | 69315481 | 351 | 347 | 351 | 347 | 13595 |
| 627 | 20240319 | 092600 | 64557233 | 350 | 347 | 350 | 347 | 452 |
| 628 | 20240319 | 092500 | 64399036 | 347 | 347 | 347 | 347 | 2985 |
| 629 | 20240319 | 092400 | 63363241 | 350 | 349 | 350 | 347 | 17518 |
| 630 | 20240319 | 092300 | 57279508 | 348 | 348 | 348 | 348 | 1 |
| 631 | 20240319 | 092200 | 57279160 | 351 | 352 | 352 | 348 | 541 |
| 632 | 20240319 | 092100 | 57089001 | 350 | 351 | 352 | 350 | 301 |
| 633 | 20240319 | 092000 | 56983052 | 348 | 347 | 352 | 347 | 119 |
| 634 | 20240319 | 091900 | 56941716 | 351 | 350 | 351 | 347 | 7139 |
| 635 | 20240319 | 091800 | 54442601 | 350 | 350 | 350 | 347 | 489 |
| 636 | 20240319 | 091700 | 54271454 | 347 | 346 | 351 | 346 | 147 |
| 637 | 20240319 | 091600 | 54220276 | 345 | 354 | 355 | 341 | 29460 |
| 638 | 20240319 | 091500 | 43937960 | 355 | 355 | 355 | 354 | 10415 |
| 639 | 20240319 | 091400 | 40249635 | 355 | 357 | 357 | 354 | 27001 |
| 640 | 20240319 | 091300 | 30651311 | 357 | 358 | 359 | 357 | 4512 |
| 641 | 20240319 | 091200 | 29037411 | 359 | 359 | 359 | 359 | 54 |
| 642 | 20240319 | 091100 | 29018025 | 360 | 360 | 360 | 359 | 191 |
| 643 | 20240319 | 091000 | 28949348 | 362 | 362 | 362 | 360 | 5055 |
| 644 | 20240319 | 090900 | 27119440 | 359 | 359 | 359 | 358 | 1328 |
| 645 | 20240319 | 090800 | 26643938 | 358 | 359 | 359 | 358 | 12081 |
| 646 | 20240319 | 090700 | 22306860 | 360 | 363 | 363 | 360 | 47530 |
| 647 | 20240319 | 090600 | 5158120 | 363 | 363 | 363 | 362 | 41 |
| 648 | 20240319 | 090500 | 5143276 | 363 | 364 | 364 | 363 | 2491 |
| 649 | 20240319 | 090400 | 4238697 | 365 | 365 | 366 | 365 | 399 |
| 650 | 20240319 | 090300 | 4093044 | 365 | 366 | 366 | 365 | 3575 |
| 651 | 20240319 | 090200 | 2784595 | 366 | 366 | 367 | 366 | 1031 |
| 652 | 20240319 | 090100 | 2407248 | 366 | 368 | 368 | 366 | 1818 |
| 653 | 20240319 | 090000 | 1738657 | 368 | 368 | 372 | 367 | 4684 |