29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193900 | 1321027466 | 356 | 356 | 356 | 356 | 108938 |
| 3 | 20240409 | 193800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 4 | 20240409 | 193700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 5 | 20240409 | 193600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 6 | 20240409 | 193500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 7 | 20240409 | 193400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 8 | 20240409 | 193300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 9 | 20240409 | 193200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 10 | 20240409 | 193100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 11 | 20240409 | 193000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 12 | 20240409 | 192900 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 13 | 20240409 | 192800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 14 | 20240409 | 192700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 15 | 20240409 | 192600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 16 | 20240409 | 192500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 17 | 20240409 | 192400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 18 | 20240409 | 192300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 19 | 20240409 | 192200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 20 | 20240409 | 192100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 21 | 20240409 | 192000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 22 | 20240409 | 191900 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 23 | 20240409 | 191800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 24 | 20240409 | 191700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 25 | 20240409 | 191600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 26 | 20240409 | 191500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 27 | 20240409 | 191400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 28 | 20240409 | 191300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 29 | 20240409 | 191200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 30 | 20240409 | 191100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 31 | 20240409 | 191000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 32 | 20240409 | 190900 | 1321027466 | 356 | 356 | 356 | 356 | 108938 |
| 33 | 20240409 | 190800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 34 | 20240409 | 190700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 35 | 20240409 | 190600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 36 | 20240409 | 190500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 37 | 20240409 | 190400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 38 | 20240409 | 190300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 39 | 20240409 | 190200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 40 | 20240409 | 190100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 41 | 20240409 | 190000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 42 | 20240409 | 185900 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 43 | 20240409 | 185800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 44 | 20240409 | 185700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 45 | 20240409 | 185600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 46 | 20240409 | 185500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 47 | 20240409 | 185400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 48 | 20240409 | 185300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 49 | 20240409 | 185200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 50 | 20240409 | 185100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 51 | 20240409 | 185000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 52 | 20240409 | 184900 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 53 | 20240409 | 184800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 54 | 20240409 | 184700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 55 | 20240409 | 184600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 56 | 20240409 | 184500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 57 | 20240409 | 184400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 58 | 20240409 | 184300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 59 | 20240409 | 184200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 60 | 20240409 | 184100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 61 | 20240409 | 184000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 62 | 20240409 | 183900 | 1321027466 | 356 | 356 | 356 | 356 | 108938 |
| 63 | 20240409 | 183800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 64 | 20240409 | 183700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 65 | 20240409 | 183600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 66 | 20240409 | 183500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 67 | 20240409 | 183400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 68 | 20240409 | 183300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 69 | 20240409 | 183200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 70 | 20240409 | 183100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 71 | 20240409 | 183000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 72 | 20240409 | 182900 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 73 | 20240409 | 182800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 74 | 20240409 | 182700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 75 | 20240409 | 182600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 76 | 20240409 | 182500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 77 | 20240409 | 182400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 78 | 20240409 | 182300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 79 | 20240409 | 182200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 80 | 20240409 | 182100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 81 | 20240409 | 182000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 82 | 20240409 | 181900 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 83 | 20240409 | 181800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 84 | 20240409 | 181700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 85 | 20240409 | 181600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 86 | 20240409 | 181500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 87 | 20240409 | 181400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 88 | 20240409 | 181300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 89 | 20240409 | 181200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 90 | 20240409 | 181100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 91 | 20240409 | 181000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 92 | 20240409 | 180900 | 1321027466 | 356 | 356 | 356 | 356 | 108938 |
| 93 | 20240409 | 180800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 94 | 20240409 | 180700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 95 | 20240409 | 180600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 96 | 20240409 | 180500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 97 | 20240409 | 180400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 98 | 20240409 | 180300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 99 | 20240409 | 180200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 100 | 20240409 | 180100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 101 | 20240409 | 180000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 102 | 20240409 | 175900 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 103 | 20240409 | 175800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 104 | 20240409 | 175700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 105 | 20240409 | 175600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 106 | 20240409 | 175500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 107 | 20240409 | 175400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 108 | 20240409 | 175300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 109 | 20240409 | 175200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 110 | 20240409 | 175100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 111 | 20240409 | 175000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 112 | 20240409 | 174900 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 113 | 20240409 | 174800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 114 | 20240409 | 174700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 115 | 20240409 | 174600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 116 | 20240409 | 174500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 117 | 20240409 | 174400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 118 | 20240409 | 174300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 119 | 20240409 | 174200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 120 | 20240409 | 174100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 121 | 20240409 | 174000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 122 | 20240409 | 173900 | 1321027466 | 356 | 356 | 356 | 356 | 108938 |
| 123 | 20240409 | 173800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 124 | 20240409 | 173700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 125 | 20240409 | 173600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 126 | 20240409 | 173500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 127 | 20240409 | 173400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 128 | 20240409 | 173300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 129 | 20240409 | 173200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 130 | 20240409 | 173100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 131 | 20240409 | 173000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 132 | 20240409 | 172900 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 133 | 20240409 | 172800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 134 | 20240409 | 172700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 135 | 20240409 | 172600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 136 | 20240409 | 172500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 137 | 20240409 | 172400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 138 | 20240409 | 172300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 139 | 20240409 | 172200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 140 | 20240409 | 172100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 141 | 20240409 | 172000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 142 | 20240409 | 171900 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 143 | 20240409 | 171800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 144 | 20240409 | 171700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 145 | 20240409 | 171600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 146 | 20240409 | 171500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 147 | 20240409 | 171400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 148 | 20240409 | 171300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 149 | 20240409 | 171200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 150 | 20240409 | 171100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 151 | 20240409 | 171000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 152 | 20240409 | 170900 | 1321027466 | 356 | 356 | 356 | 356 | 108938 |
| 153 | 20240409 | 170800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 154 | 20240409 | 170700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 155 | 20240409 | 170600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 156 | 20240409 | 170500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 157 | 20240409 | 170400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 158 | 20240409 | 170300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 159 | 20240409 | 170200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 160 | 20240409 | 170100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 161 | 20240409 | 170000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 162 | 20240409 | 165900 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 163 | 20240409 | 165800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 164 | 20240409 | 165700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 165 | 20240409 | 165600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 166 | 20240409 | 165500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 167 | 20240409 | 165400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 168 | 20240409 | 165300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 169 | 20240409 | 165200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 170 | 20240409 | 165100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 171 | 20240409 | 165000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 172 | 20240409 | 164900 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 173 | 20240409 | 164800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 174 | 20240409 | 164700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 175 | 20240409 | 164600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 176 | 20240409 | 164500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 177 | 20240409 | 164400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 178 | 20240409 | 164300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 179 | 20240409 | 164200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 180 | 20240409 | 164100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 181 | 20240409 | 164000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 182 | 20240409 | 163900 | 1321027466 | 356 | 356 | 356 | 356 | 108938 |
| 183 | 20240409 | 163800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 184 | 20240409 | 163700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 185 | 20240409 | 163600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 186 | 20240409 | 163500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 187 | 20240409 | 163400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 188 | 20240409 | 163300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 189 | 20240409 | 163200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 190 | 20240409 | 163100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 191 | 20240409 | 163000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 192 | 20240409 | 162900 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 193 | 20240409 | 162800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 194 | 20240409 | 162700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 195 | 20240409 | 162600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 196 | 20240409 | 162500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 197 | 20240409 | 162400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 198 | 20240409 | 162300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 199 | 20240409 | 162200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 200 | 20240409 | 162100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 201 | 20240409 | 162000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 202 | 20240409 | 161900 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 203 | 20240409 | 161800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 204 | 20240409 | 161700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 205 | 20240409 | 161600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 206 | 20240409 | 161500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 207 | 20240409 | 161400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 208 | 20240409 | 161300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 209 | 20240409 | 161200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 210 | 20240409 | 161100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 211 | 20240409 | 161000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 212 | 20240409 | 160900 | 1321027466 | 356 | 356 | 356 | 356 | 108938 |
| 213 | 20240409 | 160800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 214 | 20240409 | 160700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 215 | 20240409 | 160600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 216 | 20240409 | 160500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 217 | 20240409 | 160400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 218 | 20240409 | 160300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 219 | 20240409 | 160200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 220 | 20240409 | 160100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 221 | 20240409 | 160000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 222 | 20240409 | 155900 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 223 | 20240409 | 155800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 224 | 20240409 | 155700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 225 | 20240409 | 155600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 226 | 20240409 | 155500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 227 | 20240409 | 155400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 228 | 20240409 | 155300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 229 | 20240409 | 155200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 230 | 20240409 | 155100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 231 | 20240409 | 155000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 232 | 20240409 | 154900 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 233 | 20240409 | 154800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 234 | 20240409 | 154700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 235 | 20240409 | 154600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 236 | 20240409 | 154500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 237 | 20240409 | 154400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 238 | 20240409 | 154300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 239 | 20240409 | 154200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 240 | 20240409 | 154100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 241 | 20240409 | 154000 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 242 | 20240409 | 153900 | 1321027466 | 356 | 356 | 356 | 356 | 108938 |
| 243 | 20240409 | 153800 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 244 | 20240409 | 153700 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 245 | 20240409 | 153600 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 246 | 20240409 | 153500 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 247 | 20240409 | 153400 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 248 | 20240409 | 153300 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 249 | 20240409 | 153200 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 250 | 20240409 | 153100 | 1321027466 | 356 | 356 | 356 | 356 | 0 |
| 251 | 20240409 | 153000 | 1321027466 | 356 | 356 | 356 | 356 | 108938 |
| 252 | 20240409 | 152900 | 1282245538 | 354 | 354 | 354 | 354 | 0 |
| 253 | 20240409 | 152800 | 1282245538 | 354 | 354 | 354 | 354 | 0 |
| 254 | 20240409 | 152700 | 1282245538 | 354 | 354 | 354 | 354 | 0 |
| 255 | 20240409 | 152600 | 1282245538 | 354 | 354 | 354 | 354 | 0 |
| 256 | 20240409 | 152500 | 1282245538 | 354 | 354 | 354 | 354 | 0 |
| 257 | 20240409 | 152400 | 1282245538 | 354 | 354 | 354 | 354 | 0 |
| 258 | 20240409 | 152300 | 1282245538 | 354 | 354 | 354 | 354 | 0 |
| 259 | 20240409 | 152200 | 1282245538 | 354 | 354 | 354 | 354 | 0 |
| 260 | 20240409 | 152100 | 1282245538 | 354 | 354 | 354 | 354 | 0 |
| 261 | 20240409 | 152000 | 1282245538 | 354 | 354 | 354 | 354 | 0 |
| 262 | 20240409 | 151900 | 1282245538 | 354 | 353 | 354 | 352 | 23005 |
| 263 | 20240409 | 151800 | 1274115516 | 353 | 352 | 354 | 352 | 130161 |
| 264 | 20240409 | 151700 | 1228214446 | 352 | 349 | 352 | 349 | 25766 |
| 265 | 20240409 | 151600 | 1219179232 | 349 | 347 | 349 | 347 | 3784 |
| 266 | 20240409 | 151500 | 1217861163 | 347 | 350 | 350 | 346 | 31636 |
| 267 | 20240409 | 151400 | 1206800266 | 350 | 349 | 350 | 342 | 57005 |
| 268 | 20240409 | 151300 | 1187140685 | 350 | 346 | 350 | 346 | 45989 |
| 269 | 20240409 | 151200 | 1171121516 | 346 | 347 | 348 | 345 | 12570 |
| 270 | 20240409 | 151100 | 1166767344 | 344 | 343 | 347 | 343 | 8725 |
| 271 | 20240409 | 151000 | 1163754808 | 347 | 347 | 348 | 342 | 33157 |
| 272 | 20240409 | 150900 | 1152336170 | 348 | 347 | 348 | 347 | 2672 |
| 273 | 20240409 | 150800 | 1151408974 | 348 | 348 | 348 | 342 | 15587 |
| 274 | 20240409 | 150700 | 1146045458 | 345 | 348 | 349 | 343 | 18222 |
| 275 | 20240409 | 150600 | 1139771228 | 349 | 345 | 349 | 345 | 24502 |
| 276 | 20240409 | 150500 | 1131226962 | 348 | 348 | 349 | 345 | 1023 |
| 277 | 20240409 | 150400 | 1130873964 | 350 | 345 | 350 | 342 | 61649 |
| 278 | 20240409 | 150300 | 1109640184 | 350 | 344 | 353 | 343 | 68237 |
| 279 | 20240409 | 150200 | 1086042121 | 349 | 352 | 354 | 345 | 63105 |
| 280 | 20240409 | 150100 | 1064111916 | 352 | 348 | 352 | 346 | 37290 |
| 281 | 20240409 | 150000 | 1051097079 | 348 | 347 | 348 | 345 | 28232 |
| 282 | 20240409 | 145900 | 1041282360 | 347 | 344 | 347 | 342 | 35500 |
| 283 | 20240409 | 145800 | 1029007197 | 346 | 347 | 347 | 345 | 2082 |
| 284 | 20240409 | 145700 | 1028286825 | 347 | 340 | 347 | 340 | 32156 |
| 285 | 20240409 | 145600 | 1017230700 | 341 | 339 | 342 | 339 | 2888 |
| 286 | 20240409 | 145500 | 1016248774 | 343 | 343 | 343 | 342 | 12 |
| 287 | 20240409 | 145400 | 1016244659 | 343 | 343 | 343 | 343 | 45 |
| 288 | 20240409 | 145300 | 1016229224 | 344 | 343 | 344 | 339 | 6729 |
| 289 | 20240409 | 145200 | 1013925180 | 343 | 341 | 343 | 338 | 33914 |
| 290 | 20240409 | 145100 | 1002382259 | 344 | 344 | 344 | 341 | 6188 |
| 291 | 20240409 | 145000 | 1000258966 | 341 | 340 | 345 | 338 | 28453 |
| 292 | 20240409 | 144900 | 990460312 | 344 | 337 | 345 | 333 | 32261 |
| 293 | 20240409 | 144800 | 979566028 | 340 | 334 | 340 | 334 | 12788 |
| 294 | 20240409 | 144700 | 975230355 | 337 | 335 | 337 | 335 | 8411 |
| 295 | 20240409 | 144600 | 972402642 | 335 | 337 | 337 | 332 | 26 |
| 296 | 20240409 | 144500 | 972393962 | 337 | 335 | 338 | 333 | 2195 |
| 297 | 20240409 | 144400 | 971659492 | 339 | 339 | 340 | 336 | 6610 |
| 298 | 20240409 | 144300 | 969416817 | 336 | 332 | 340 | 330 | 8325 |
| 299 | 20240409 | 144200 | 966602467 | 332 | 327 | 332 | 324 | 5255 |
| 300 | 20240409 | 144100 | 964881349 | 324 | 324 | 326 | 324 | 3319 |
| 301 | 20240409 | 144000 | 963804673 | 323 | 328 | 328 | 323 | 52109 |
| 302 | 20240409 | 143900 | 946869440 | 327 | 329 | 329 | 327 | 10882 |
| 303 | 20240409 | 143800 | 943297087 | 329 | 334 | 334 | 328 | 77999 |
| 304 | 20240409 | 143700 | 917636762 | 334 | 333 | 337 | 333 | 3585 |
| 305 | 20240409 | 143600 | 916432349 | 337 | 333 | 337 | 333 | 26838 |
| 306 | 20240409 | 143500 | 907470336 | 336 | 335 | 337 | 331 | 26223 |
| 307 | 20240409 | 143400 | 898696591 | 337 | 341 | 341 | 336 | 19690 |
| 308 | 20240409 | 143300 | 892012709 | 341 | 342 | 345 | 341 | 22415 |
| 309 | 20240409 | 143200 | 884344905 | 343 | 347 | 350 | 343 | 96664 |
| 310 | 20240409 | 143100 | 850746444 | 347 | 338 | 348 | 337 | 21185 |
| 311 | 20240409 | 143000 | 843448487 | 341 | 341 | 344 | 334 | 101025 |
| 312 | 20240409 | 142900 | 809214004 | 341 | 340 | 348 | 338 | 108696 |
| 313 | 20240409 | 142800 | 771782087 | 340 | 347 | 348 | 340 | 145793 |
| 314 | 20240409 | 142700 | 721319072 | 347 | 347 | 347 | 347 | 0 |
| 315 | 20240409 | 142600 | 721319072 | 347 | 338 | 347 | 336 | 60451 |
| 316 | 20240409 | 142500 | 700581339 | 338 | 336 | 338 | 336 | 11696 |
| 317 | 20240409 | 142400 | 696644819 | 336 | 335 | 336 | 335 | 2184 |
| 318 | 20240409 | 142300 | 695912192 | 335 | 337 | 337 | 335 | 804 |
| 319 | 20240409 | 142200 | 695641276 | 337 | 337 | 337 | 337 | 5011 |
| 320 | 20240409 | 142100 | 693952569 | 338 | 332 | 338 | 332 | 3709 |
| 321 | 20240409 | 142000 | 692703593 | 332 | 332 | 335 | 332 | 316 |
| 322 | 20240409 | 141900 | 692598678 | 332 | 337 | 337 | 332 | 1053 |
| 323 | 20240409 | 141800 | 692244436 | 338 | 338 | 338 | 338 | 3 |
| 324 | 20240409 | 141700 | 692243422 | 338 | 332 | 338 | 332 | 19048 |
| 325 | 20240409 | 141600 | 685870855 | 331 | 329 | 331 | 329 | 400 |
| 326 | 20240409 | 141500 | 685738855 | 329 | 326 | 332 | 326 | 42125 |
| 327 | 20240409 | 141400 | 671875375 | 325 | 325 | 325 | 325 | 3000 |
| 328 | 20240409 | 141300 | 670900375 | 326 | 326 | 326 | 326 | 0 |
| 329 | 20240409 | 141200 | 670900375 | 326 | 325 | 326 | 325 | 5908 |
| 330 | 20240409 | 141100 | 668978006 | 326 | 326 | 326 | 326 | 8041 |
| 331 | 20240409 | 141000 | 666356640 | 326 | 327 | 327 | 326 | 2007 |
| 332 | 20240409 | 140900 | 665702351 | 327 | 327 | 327 | 327 | 0 |
| 333 | 20240409 | 140800 | 665702351 | 327 | 327 | 327 | 327 | 250 |
| 334 | 20240409 | 140700 | 665620601 | 327 | 327 | 327 | 327 | 0 |
| 335 | 20240409 | 140600 | 665620601 | 327 | 327 | 327 | 327 | 0 |
| 336 | 20240409 | 140500 | 665620601 | 327 | 327 | 327 | 327 | 0 |
| 337 | 20240409 | 140400 | 665620601 | 327 | 327 | 327 | 327 | 0 |
| 338 | 20240409 | 140300 | 665620601 | 327 | 325 | 327 | 325 | 8378 |
| 339 | 20240409 | 140200 | 662884785 | 325 | 325 | 325 | 325 | 4221 |
| 340 | 20240409 | 140100 | 661512960 | 325 | 325 | 325 | 325 | 0 |
| 341 | 20240409 | 140000 | 661512960 | 325 | 325 | 325 | 325 | 0 |
| 342 | 20240409 | 135900 | 661512960 | 325 | 325 | 325 | 325 | 0 |
| 343 | 20240409 | 135800 | 661512960 | 325 | 325 | 325 | 325 | 852 |
| 344 | 20240409 | 135700 | 661236060 | 325 | 325 | 325 | 325 | 500 |
| 345 | 20240409 | 135600 | 661073560 | 326 | 325 | 326 | 325 | 2465 |
| 346 | 20240409 | 135500 | 660271470 | 326 | 323 | 326 | 323 | 11273 |
| 347 | 20240409 | 135400 | 656612891 | 324 | 323 | 324 | 322 | 345 |
| 348 | 20240409 | 135300 | 656501462 | 324 | 324 | 324 | 324 | 100 |
| 349 | 20240409 | 135200 | 656469062 | 324 | 324 | 324 | 324 | 0 |
| 350 | 20240409 | 135100 | 656469062 | 324 | 323 | 324 | 323 | 2737 |
| 351 | 20240409 | 135000 | 655584977 | 323 | 323 | 323 | 323 | 62 |
| 352 | 20240409 | 134900 | 655564951 | 323 | 322 | 323 | 322 | 4191 |
| 353 | 20240409 | 134800 | 654212271 | 322 | 322 | 322 | 322 | 11 |
| 354 | 20240409 | 134700 | 654208729 | 320 | 320 | 320 | 320 | 0 |
| 355 | 20240409 | 134600 | 654208729 | 320 | 320 | 320 | 320 | 0 |
| 356 | 20240409 | 134500 | 654208729 | 320 | 320 | 320 | 320 | 0 |
| 357 | 20240409 | 134400 | 654208729 | 320 | 322 | 322 | 320 | 156 |
| 358 | 20240409 | 134300 | 654158651 | 322 | 322 | 322 | 322 | 1 |
| 359 | 20240409 | 134200 | 654158329 | 322 | 322 | 322 | 322 | 4927 |
| 360 | 20240409 | 134100 | 652571835 | 322 | 322 | 322 | 322 | 21 |
| 361 | 20240409 | 134000 | 652565073 | 321 | 321 | 321 | 321 | 0 |
| 362 | 20240409 | 133900 | 652565073 | 321 | 321 | 321 | 321 | 3340 |
| 363 | 20240409 | 133800 | 651492933 | 320 | 320 | 320 | 320 | 0 |
| 364 | 20240409 | 133700 | 651492933 | 320 | 321 | 321 | 320 | 876 |
| 365 | 20240409 | 133600 | 651212113 | 321 | 320 | 321 | 320 | 2146 |
| 366 | 20240409 | 133500 | 650523525 | 319 | 319 | 319 | 319 | 0 |
| 367 | 20240409 | 133400 | 650523525 | 319 | 319 | 319 | 319 | 0 |
| 368 | 20240409 | 133300 | 650523525 | 319 | 319 | 319 | 319 | 0 |
| 369 | 20240409 | 133200 | 650523525 | 319 | 320 | 321 | 319 | 67 |
| 370 | 20240409 | 133100 | 650502053 | 321 | 321 | 321 | 321 | 0 |
| 371 | 20240409 | 133000 | 650502053 | 321 | 321 | 321 | 321 | 0 |
| 372 | 20240409 | 132900 | 650502053 | 321 | 321 | 321 | 321 | 0 |
| 373 | 20240409 | 132800 | 650502053 | 321 | 321 | 321 | 321 | 0 |
| 374 | 20240409 | 132700 | 650502053 | 321 | 321 | 321 | 321 | 0 |
| 375 | 20240409 | 132600 | 650502053 | 321 | 321 | 321 | 321 | 0 |
| 376 | 20240409 | 132500 | 650502053 | 321 | 321 | 321 | 321 | 250 |
| 377 | 20240409 | 132400 | 650421803 | 321 | 321 | 321 | 321 | 0 |
| 378 | 20240409 | 132300 | 650421803 | 321 | 321 | 321 | 321 | 11 |
| 379 | 20240409 | 132200 | 650418272 | 320 | 320 | 320 | 320 | 1000 |
| 380 | 20240409 | 132100 | 650098272 | 320 | 320 | 320 | 320 | 1000 |
| 381 | 20240409 | 132000 | 649778272 | 320 | 320 | 320 | 320 | 0 |
| 382 | 20240409 | 131900 | 649778272 | 320 | 320 | 320 | 320 | 1000 |
| 383 | 20240409 | 131800 | 649458272 | 321 | 321 | 321 | 321 | 22 |
| 384 | 20240409 | 131700 | 649451210 | 320 | 320 | 320 | 320 | 0 |
| 385 | 20240409 | 131600 | 649451210 | 320 | 320 | 320 | 320 | 10118 |
| 386 | 20240409 | 131500 | 646213450 | 320 | 321 | 321 | 320 | 13 |
| 387 | 20240409 | 131400 | 646209279 | 321 | 320 | 321 | 320 | 3600 |
| 388 | 20240409 | 131300 | 645055684 | 318 | 318 | 318 | 318 | 45 |
| 389 | 20240409 | 131200 | 645041374 | 320 | 320 | 320 | 320 | 0 |
| 390 | 20240409 | 131100 | 645041374 | 320 | 320 | 320 | 320 | 0 |
| 391 | 20240409 | 131000 | 645041374 | 320 | 320 | 320 | 320 | 0 |
| 392 | 20240409 | 130900 | 645041374 | 320 | 320 | 320 | 320 | 0 |
| 393 | 20240409 | 130800 | 645041374 | 320 | 320 | 320 | 320 | 0 |
| 394 | 20240409 | 130700 | 645041374 | 320 | 320 | 320 | 320 | 0 |
| 395 | 20240409 | 130600 | 645041374 | 320 | 320 | 320 | 320 | 0 |
| 396 | 20240409 | 130500 | 645041374 | 320 | 320 | 320 | 320 | 0 |
| 397 | 20240409 | 130400 | 645041374 | 320 | 320 | 320 | 320 | 0 |
| 398 | 20240409 | 130300 | 645041374 | 320 | 320 | 320 | 320 | 0 |
| 399 | 20240409 | 130200 | 645041374 | 320 | 320 | 320 | 320 | 4149 |
| 400 | 20240409 | 130100 | 643713694 | 321 | 319 | 321 | 319 | 4639 |
| 401 | 20240409 | 130000 | 642229974 | 318 | 318 | 318 | 318 | 0 |
| 402 | 20240409 | 125900 | 642229974 | 318 | 318 | 318 | 318 | 108 |
| 403 | 20240409 | 125800 | 642195630 | 318 | 318 | 318 | 318 | 0 |
| 404 | 20240409 | 125700 | 642195630 | 318 | 319 | 319 | 318 | 1499 |
| 405 | 20240409 | 125600 | 641718648 | 319 | 319 | 319 | 319 | 920 |
| 406 | 20240409 | 125500 | 641425168 | 319 | 319 | 319 | 319 | 638 |
| 407 | 20240409 | 125400 | 641221646 | 320 | 320 | 320 | 320 | 60 |
| 408 | 20240409 | 125300 | 641202446 | 319 | 319 | 319 | 319 | 0 |
| 409 | 20240409 | 125200 | 641202446 | 319 | 319 | 319 | 319 | 0 |
| 410 | 20240409 | 125100 | 641202446 | 319 | 319 | 319 | 319 | 0 |
| 411 | 20240409 | 125000 | 641202446 | 319 | 319 | 319 | 319 | 1 |
| 412 | 20240409 | 124900 | 641202127 | 321 | 321 | 321 | 321 | 0 |
| 413 | 20240409 | 124800 | 641202127 | 321 | 319 | 321 | 319 | 318 |
| 414 | 20240409 | 124700 | 641100505 | 319 | 319 | 319 | 319 | 500 |
| 415 | 20240409 | 124600 | 640941005 | 321 | 321 | 321 | 321 | 0 |
| 416 | 20240409 | 124500 | 640941005 | 321 | 319 | 321 | 319 | 21 |
| 417 | 20240409 | 124400 | 640934284 | 321 | 321 | 321 | 321 | 200 |
| 418 | 20240409 | 124300 | 640870084 | 321 | 321 | 321 | 321 | 0 |
| 419 | 20240409 | 124200 | 640870084 | 321 | 321 | 321 | 321 | 1 |
| 420 | 20240409 | 124100 | 640869763 | 321 | 321 | 321 | 321 | 23 |
| 421 | 20240409 | 124000 | 640862380 | 321 | 321 | 321 | 321 | 0 |
| 422 | 20240409 | 123900 | 640862380 | 321 | 321 | 321 | 321 | 0 |
| 423 | 20240409 | 123800 | 640862380 | 321 | 321 | 321 | 321 | 0 |
| 424 | 20240409 | 123700 | 640862380 | 321 | 321 | 321 | 321 | 32 |
| 425 | 20240409 | 123600 | 640852108 | 322 | 321 | 322 | 321 | 2500 |
| 426 | 20240409 | 123500 | 640048481 | 322 | 322 | 322 | 322 | 92 |
| 427 | 20240409 | 123400 | 640018857 | 321 | 320 | 321 | 318 | 7225 |
| 428 | 20240409 | 123300 | 637702525 | 320 | 320 | 320 | 320 | 2020 |
| 429 | 20240409 | 123200 | 637056125 | 319 | 319 | 319 | 319 | 0 |
| 430 | 20240409 | 123100 | 637056125 | 319 | 319 | 319 | 319 | 31 |
| 431 | 20240409 | 123000 | 637046236 | 320 | 320 | 320 | 320 | 0 |
| 432 | 20240409 | 122900 | 637046236 | 320 | 320 | 320 | 320 | 1591 |
| 433 | 20240409 | 122800 | 636537116 | 320 | 320 | 320 | 320 | 1113 |
| 434 | 20240409 | 122700 | 636180956 | 320 | 320 | 320 | 320 | 500 |
| 435 | 20240409 | 122600 | 636020956 | 320 | 320 | 320 | 320 | 0 |
| 436 | 20240409 | 122500 | 636020956 | 320 | 320 | 320 | 320 | 0 |
| 437 | 20240409 | 122400 | 636020956 | 320 | 319 | 320 | 319 | 60 |
| 438 | 20240409 | 122300 | 636001813 | 320 | 320 | 320 | 320 | 116 |
| 439 | 20240409 | 122200 | 635964693 | 320 | 320 | 320 | 320 | 25 |
| 440 | 20240409 | 122100 | 635956693 | 319 | 319 | 319 | 319 | 0 |
| 441 | 20240409 | 122000 | 635956693 | 319 | 319 | 319 | 319 | 700 |
| 442 | 20240409 | 121900 | 635733393 | 319 | 319 | 319 | 319 | 0 |
| 443 | 20240409 | 121800 | 635733393 | 319 | 319 | 319 | 319 | 110 |
| 444 | 20240409 | 121700 | 635698303 | 319 | 319 | 319 | 317 | 161 |
| 445 | 20240409 | 121600 | 635647106 | 319 | 319 | 319 | 319 | 10 |
| 446 | 20240409 | 121500 | 635643916 | 319 | 319 | 319 | 319 | 600 |
| 447 | 20240409 | 121400 | 635452516 | 319 | 319 | 319 | 319 | 0 |
| 448 | 20240409 | 121300 | 635452516 | 319 | 319 | 319 | 319 | 0 |
| 449 | 20240409 | 121200 | 635452516 | 319 | 319 | 319 | 319 | 0 |
| 450 | 20240409 | 121100 | 635452516 | 319 | 319 | 319 | 319 | 0 |
| 451 | 20240409 | 121000 | 635452516 | 319 | 319 | 319 | 319 | 0 |
| 452 | 20240409 | 120900 | 635452516 | 319 | 319 | 319 | 319 | 0 |
| 453 | 20240409 | 120800 | 635452516 | 319 | 319 | 319 | 319 | 131 |
| 454 | 20240409 | 120700 | 635410727 | 319 | 319 | 319 | 319 | 0 |
| 455 | 20240409 | 120600 | 635410727 | 319 | 319 | 319 | 319 | 1366 |
| 456 | 20240409 | 120500 | 634974973 | 319 | 319 | 319 | 319 | 0 |
| 457 | 20240409 | 120400 | 634974973 | 319 | 319 | 319 | 319 | 228 |
| 458 | 20240409 | 120300 | 634902241 | 319 | 318 | 319 | 318 | 3427 |
| 459 | 20240409 | 120200 | 633810419 | 318 | 318 | 318 | 318 | 0 |
| 460 | 20240409 | 120100 | 633810419 | 318 | 318 | 318 | 318 | 0 |
| 461 | 20240409 | 120000 | 633810419 | 318 | 318 | 318 | 318 | 57 |
| 462 | 20240409 | 115900 | 633792293 | 318 | 316 | 318 | 316 | 582 |
| 463 | 20240409 | 115800 | 633607797 | 316 | 316 | 316 | 316 | 0 |
| 464 | 20240409 | 115700 | 633607797 | 316 | 316 | 316 | 316 | 664 |
| 465 | 20240409 | 115600 | 633397973 | 317 | 317 | 317 | 317 | 0 |
| 466 | 20240409 | 115500 | 633397973 | 317 | 317 | 317 | 317 | 225 |
| 467 | 20240409 | 115400 | 633326648 | 318 | 318 | 318 | 318 | 0 |
| 468 | 20240409 | 115300 | 633326648 | 318 | 317 | 318 | 317 | 2825 |
| 469 | 20240409 | 115200 | 632431073 | 317 | 317 | 317 | 317 | 0 |
| 470 | 20240409 | 115100 | 632431073 | 317 | 316 | 317 | 316 | 2120 |
| 471 | 20240409 | 115000 | 631761133 | 317 | 317 | 317 | 317 | 0 |
| 472 | 20240409 | 114900 | 631761133 | 317 | 317 | 317 | 317 | 0 |
| 473 | 20240409 | 114800 | 631761133 | 317 | 317 | 317 | 317 | 8 |
| 474 | 20240409 | 114700 | 631758597 | 317 | 317 | 317 | 317 | 0 |
| 475 | 20240409 | 114600 | 631758597 | 317 | 317 | 317 | 317 | 0 |
| 476 | 20240409 | 114500 | 631758597 | 317 | 317 | 317 | 317 | 2 |
| 477 | 20240409 | 114400 | 631757963 | 317 | 317 | 317 | 317 | 0 |
| 478 | 20240409 | 114300 | 631757963 | 317 | 317 | 317 | 317 | 1 |
| 479 | 20240409 | 114200 | 631757646 | 313 | 313 | 313 | 313 | 0 |
| 480 | 20240409 | 114100 | 631757646 | 313 | 315 | 315 | 313 | 7927 |
| 481 | 20240409 | 114000 | 629269606 | 318 | 315 | 318 | 315 | 6699 |
| 482 | 20240409 | 113900 | 627158563 | 315 | 315 | 315 | 315 | 909 |
| 483 | 20240409 | 113800 | 626872228 | 316 | 316 | 316 | 316 | 288 |
| 484 | 20240409 | 113700 | 626781220 | 316 | 316 | 316 | 316 | 0 |
| 485 | 20240409 | 113600 | 626781220 | 316 | 316 | 316 | 316 | 886 |
| 486 | 20240409 | 113500 | 626501244 | 316 | 316 | 316 | 316 | 1767 |
| 487 | 20240409 | 113400 | 625942872 | 317 | 317 | 317 | 317 | 456 |
| 488 | 20240409 | 113300 | 625798320 | 317 | 317 | 317 | 317 | 290 |
| 489 | 20240409 | 113200 | 625706390 | 317 | 317 | 317 | 317 | 135 |
| 490 | 20240409 | 113100 | 625663595 | 318 | 318 | 318 | 318 | 4 |
| 491 | 20240409 | 113000 | 625662323 | 318 | 318 | 318 | 318 | 2 |
| 492 | 20240409 | 112900 | 625661687 | 318 | 318 | 318 | 316 | 208 |
| 493 | 20240409 | 112800 | 625595611 | 317 | 317 | 317 | 317 | 0 |
| 494 | 20240409 | 112700 | 625595611 | 317 | 318 | 318 | 317 | 951 |
| 495 | 20240409 | 112600 | 625293944 | 318 | 318 | 318 | 318 | 10 |
| 496 | 20240409 | 112500 | 625290764 | 318 | 318 | 318 | 318 | 0 |
| 497 | 20240409 | 112400 | 625290764 | 318 | 318 | 318 | 318 | 251 |
| 498 | 20240409 | 112300 | 625210946 | 320 | 319 | 320 | 319 | 1305 |
| 499 | 20240409 | 112200 | 624793955 | 320 | 320 | 320 | 320 | 2 |
| 500 | 20240409 | 112100 | 624793315 | 319 | 320 | 320 | 319 | 40372 |
| 501 | 20240409 | 112000 | 611914642 | 320 | 320 | 320 | 320 | 5 |
| 502 | 20240409 | 111900 | 611913042 | 320 | 319 | 320 | 319 | 3192 |
| 503 | 20240409 | 111800 | 610894790 | 319 | 319 | 319 | 319 | 10000 |
| 504 | 20240409 | 111700 | 607704790 | 319 | 319 | 320 | 319 | 5050 |
| 505 | 20240409 | 111600 | 606093834 | 320 | 320 | 320 | 320 | 33241 |
| 506 | 20240409 | 111500 | 595456714 | 321 | 321 | 321 | 321 | 1000 |
| 507 | 20240409 | 111400 | 595135714 | 321 | 321 | 321 | 321 | 9035 |
| 508 | 20240409 | 111300 | 592235479 | 321 | 320 | 321 | 320 | 8102 |
| 509 | 20240409 | 111200 | 589634778 | 320 | 320 | 321 | 320 | 32839 |
| 510 | 20240409 | 111100 | 579125353 | 321 | 318 | 321 | 318 | 8278 |
| 511 | 20240409 | 111000 | 576481987 | 317 | 316 | 317 | 315 | 1997 |
| 512 | 20240409 | 110900 | 575851820 | 317 | 317 | 317 | 315 | 419 |
| 513 | 20240409 | 110800 | 575719013 | 317 | 317 | 317 | 315 | 177 |
| 514 | 20240409 | 110700 | 575662906 | 318 | 315 | 318 | 315 | 21444 |
| 515 | 20240409 | 110600 | 568903541 | 314 | 317 | 317 | 314 | 3809 |
| 516 | 20240409 | 110500 | 567704784 | 317 | 315 | 317 | 315 | 419 |
| 517 | 20240409 | 110400 | 567572532 | 314 | 314 | 314 | 314 | 5 |
| 518 | 20240409 | 110300 | 567570962 | 315 | 315 | 315 | 315 | 150 |
| 519 | 20240409 | 110200 | 567523712 | 315 | 315 | 315 | 315 | 56 |
| 520 | 20240409 | 110100 | 567506072 | 315 | 315 | 315 | 315 | 0 |
| 521 | 20240409 | 110000 | 567506072 | 315 | 315 | 315 | 315 | 1304 |
| 522 | 20240409 | 105900 | 567095312 | 315 | 315 | 315 | 315 | 229 |
| 523 | 20240409 | 105800 | 567023177 | 315 | 315 | 315 | 315 | 0 |
| 524 | 20240409 | 105700 | 567023177 | 315 | 315 | 315 | 315 | 6 |
| 525 | 20240409 | 105600 | 567021287 | 315 | 315 | 315 | 315 | 3 |
| 526 | 20240409 | 105500 | 567020342 | 317 | 317 | 317 | 317 | 0 |
| 527 | 20240409 | 105400 | 567020342 | 317 | 317 | 317 | 317 | 5 |
| 528 | 20240409 | 105300 | 567018757 | 317 | 317 | 317 | 317 | 14 |
| 529 | 20240409 | 105200 | 567014319 | 315 | 315 | 315 | 315 | 456 |
| 530 | 20240409 | 105100 | 566870679 | 315 | 316 | 317 | 315 | 40 |
| 531 | 20240409 | 105000 | 566858029 | 314 | 315 | 315 | 314 | 2191 |
| 532 | 20240409 | 104900 | 566170051 | 315 | 315 | 315 | 315 | 3279 |
| 533 | 20240409 | 104800 | 565137166 | 316 | 319 | 319 | 316 | 1602 |
| 534 | 20240409 | 104700 | 564630928 | 316 | 316 | 316 | 316 | 30 |
| 535 | 20240409 | 104600 | 564621448 | 319 | 319 | 319 | 319 | 1 |
| 536 | 20240409 | 104500 | 564621129 | 316 | 314 | 320 | 314 | 7031 |
| 537 | 20240409 | 104400 | 562382846 | 317 | 314 | 317 | 314 | 4002 |
| 538 | 20240409 | 104300 | 561126213 | 313 | 313 | 313 | 313 | 345 |
| 539 | 20240409 | 104200 | 561018228 | 313 | 313 | 313 | 313 | 8851 |
| 540 | 20240409 | 104100 | 558247865 | 314 | 314 | 314 | 314 | 10169 |
| 541 | 20240409 | 104000 | 555054799 | 318 | 315 | 318 | 314 | 6621 |
| 542 | 20240409 | 103900 | 552975065 | 315 | 315 | 315 | 315 | 1000 |
| 543 | 20240409 | 103800 | 552660065 | 318 | 316 | 318 | 316 | 339 |
| 544 | 20240409 | 103700 | 552552321 | 318 | 318 | 318 | 318 | 198 |
| 545 | 20240409 | 103600 | 552489357 | 318 | 318 | 318 | 316 | 3020 |
| 546 | 20240409 | 103500 | 551529475 | 316 | 316 | 316 | 316 | 0 |
| 547 | 20240409 | 103400 | 551529475 | 316 | 316 | 316 | 316 | 28 |
| 548 | 20240409 | 103300 | 551520627 | 319 | 319 | 319 | 316 | 571 |
| 549 | 20240409 | 103200 | 551339623 | 318 | 318 | 318 | 318 | 0 |
| 550 | 20240409 | 103100 | 551339623 | 318 | 317 | 321 | 317 | 10007 |
| 551 | 20240409 | 103000 | 548140383 | 314 | 316 | 318 | 314 | 20825 |
| 552 | 20240409 | 102900 | 541555125 | 317 | 316 | 317 | 315 | 8636 |
| 553 | 20240409 | 102800 | 538831722 | 316 | 315 | 318 | 315 | 2881 |
| 554 | 20240409 | 102700 | 537921802 | 315 | 316 | 316 | 314 | 9441 |
| 555 | 20240409 | 102600 | 534954368 | 316 | 314 | 316 | 314 | 872 |
| 556 | 20240409 | 102500 | 534679670 | 314 | 315 | 316 | 314 | 9195 |
| 557 | 20240409 | 102400 | 531787879 | 315 | 314 | 317 | 313 | 8108 |
| 558 | 20240409 | 102300 | 529244123 | 314 | 317 | 319 | 314 | 9899 |
| 559 | 20240409 | 102200 | 526116054 | 316 | 315 | 323 | 315 | 1248 |
| 560 | 20240409 | 102100 | 525718776 | 318 | 315 | 318 | 314 | 21646 |
| 561 | 20240409 | 102000 | 518906044 | 316 | 316 | 316 | 314 | 31958 |
| 562 | 20240409 | 101900 | 508828176 | 316 | 316 | 316 | 316 | 0 |
| 563 | 20240409 | 101800 | 508828176 | 316 | 316 | 316 | 316 | 0 |
| 564 | 20240409 | 101700 | 508828176 | 316 | 319 | 319 | 316 | 38190 |
| 565 | 20240409 | 101600 | 496707906 | 321 | 322 | 322 | 319 | 1388 |
| 566 | 20240409 | 101500 | 496263710 | 322 | 322 | 322 | 322 | 108 |
| 567 | 20240409 | 101400 | 496228934 | 322 | 322 | 322 | 320 | 12312 |
| 568 | 20240409 | 101300 | 492272774 | 320 | 321 | 322 | 320 | 20699 |
| 569 | 20240409 | 101200 | 485647945 | 321 | 322 | 322 | 321 | 4682 |
| 570 | 20240409 | 101100 | 484144868 | 321 | 322 | 324 | 321 | 845 |
| 571 | 20240409 | 101000 | 483872981 | 322 | 324 | 324 | 322 | 230 |
| 572 | 20240409 | 100900 | 483798847 | 324 | 321 | 324 | 321 | 11255 |
| 573 | 20240409 | 100800 | 480178151 | 322 | 321 | 322 | 321 | 13054 |
| 574 | 20240409 | 100700 | 475986646 | 322 | 326 | 326 | 321 | 39972 |
| 575 | 20240409 | 100600 | 463101239 | 323 | 328 | 328 | 323 | 7608 |
| 576 | 20240409 | 100500 | 460629702 | 325 | 327 | 328 | 322 | 39080 |
| 577 | 20240409 | 100400 | 447969366 | 326 | 327 | 327 | 324 | 12098 |
| 578 | 20240409 | 100300 | 444037051 | 326 | 332 | 332 | 325 | 24725 |
| 579 | 20240409 | 100200 | 435964800 | 328 | 335 | 335 | 328 | 26295 |
| 580 | 20240409 | 100100 | 427266679 | 332 | 336 | 336 | 332 | 24705 |
| 581 | 20240409 | 100000 | 419015462 | 333 | 337 | 340 | 333 | 41597 |
| 582 | 20240409 | 095900 | 405077224 | 335 | 336 | 339 | 333 | 24305 |
| 583 | 20240409 | 095800 | 396902037 | 333 | 332 | 336 | 330 | 15046 |
| 584 | 20240409 | 095700 | 391880438 | 335 | 333 | 336 | 332 | 18068 |
| 585 | 20240409 | 095600 | 385862283 | 336 | 333 | 337 | 333 | 9617 |
| 586 | 20240409 | 095500 | 382631526 | 336 | 335 | 339 | 332 | 24140 |
| 587 | 20240409 | 095400 | 374498482 | 338 | 330 | 339 | 328 | 11327 |
| 588 | 20240409 | 095300 | 370724323 | 330 | 330 | 330 | 330 | 73 |
| 589 | 20240409 | 095200 | 370700233 | 330 | 330 | 330 | 330 | 153 |
| 590 | 20240409 | 095100 | 370649743 | 330 | 330 | 330 | 329 | 2590 |
| 591 | 20240409 | 095000 | 369795053 | 329 | 329 | 329 | 329 | 4 |
| 592 | 20240409 | 094900 | 369793737 | 329 | 328 | 329 | 328 | 3531 |
| 593 | 20240409 | 094800 | 368634185 | 326 | 326 | 326 | 326 | 0 |
| 594 | 20240409 | 094700 | 368634185 | 326 | 328 | 328 | 326 | 2931 |
| 595 | 20240409 | 094600 | 367678659 | 328 | 326 | 328 | 326 | 120 |
| 596 | 20240409 | 094500 | 367639428 | 326 | 327 | 327 | 326 | 3229 |
| 597 | 20240409 | 094400 | 366586273 | 326 | 327 | 327 | 323 | 40070 |
| 598 | 20240409 | 094300 | 353574233 | 328 | 329 | 329 | 327 | 6859 |
| 599 | 20240409 | 094200 | 351328533 | 329 | 329 | 330 | 329 | 2829 |
| 600 | 20240409 | 094100 | 350397581 | 330 | 330 | 330 | 329 | 3342 |
| 601 | 20240409 | 094000 | 349294836 | 329 | 329 | 329 | 328 | 8620 |
| 602 | 20240409 | 093900 | 346465740 | 329 | 329 | 329 | 329 | 21 |
| 603 | 20240409 | 093800 | 346458831 | 327 | 328 | 329 | 327 | 2101 |
| 604 | 20240409 | 093700 | 345770630 | 328 | 327 | 329 | 327 | 2909 |
| 605 | 20240409 | 093600 | 344817278 | 329 | 327 | 329 | 327 | 3788 |
| 606 | 20240409 | 093500 | 343578598 | 327 | 329 | 331 | 327 | 9227 |
| 607 | 20240409 | 093400 | 340548937 | 331 | 333 | 333 | 328 | 24041 |
| 608 | 20240409 | 093300 | 332659201 | 333 | 334 | 334 | 329 | 35239 |
| 609 | 20240409 | 093200 | 321004876 | 334 | 334 | 334 | 332 | 4257 |
| 610 | 20240409 | 093100 | 319585282 | 334 | 334 | 334 | 332 | 3839 |
| 611 | 20240409 | 093000 | 318306344 | 334 | 335 | 335 | 332 | 5466 |
| 612 | 20240409 | 092900 | 316481327 | 335 | 339 | 339 | 332 | 3715 |
| 613 | 20240409 | 092800 | 315242402 | 339 | 330 | 339 | 329 | 16267 |
| 614 | 20240409 | 092700 | 309825456 | 327 | 335 | 337 | 327 | 68772 |
| 615 | 20240409 | 092600 | 287008335 | 335 | 345 | 348 | 334 | 86204 |
| 616 | 20240409 | 092500 | 257625311 | 349 | 346 | 350 | 343 | 103879 |
| 617 | 20240409 | 092400 | 221590539 | 350 | 344 | 353 | 344 | 76839 |
| 618 | 20240409 | 092300 | 194715160 | 344 | 342 | 348 | 338 | 49406 |
| 619 | 20240409 | 092200 | 177776158 | 345 | 350 | 353 | 327 | 273957 |
| 620 | 20240409 | 092100 | 83018322 | 343 | 343 | 343 | 343 | 0 |
| 621 | 20240409 | 092000 | 83018322 | 343 | 338 | 343 | 338 | 47115 |
| 622 | 20240409 | 091900 | 66961677 | 338 | 337 | 339 | 337 | 9002 |
| 623 | 20240409 | 091800 | 63921620 | 338 | 337 | 338 | 337 | 2579 |
| 624 | 20240409 | 091700 | 63052496 | 338 | 335 | 338 | 334 | 738 |
| 625 | 20240409 | 091600 | 62805274 | 338 | 333 | 338 | 333 | 19235 |
| 626 | 20240409 | 091500 | 56346963 | 336 | 336 | 336 | 333 | 4500 |
| 627 | 20240409 | 091400 | 54835629 | 333 | 339 | 339 | 333 | 7117 |
| 628 | 20240409 | 091300 | 52441140 | 339 | 321 | 339 | 321 | 44815 |
| 629 | 20240409 | 091200 | 37770989 | 321 | 321 | 321 | 321 | 2290 |
| 630 | 20240409 | 091100 | 37035899 | 321 | 323 | 324 | 321 | 6050 |
| 631 | 20240409 | 091000 | 35076194 | 323 | 320 | 323 | 320 | 5011 |
| 632 | 20240409 | 090900 | 33472641 | 320 | 324 | 324 | 319 | 3823 |
| 633 | 20240409 | 090800 | 32248579 | 324 | 324 | 324 | 324 | 1291 |
| 634 | 20240409 | 090700 | 31830295 | 324 | 321 | 324 | 321 | 2454 |
| 635 | 20240409 | 090600 | 31035472 | 321 | 321 | 321 | 321 | 2 |
| 636 | 20240409 | 090500 | 31034830 | 323 | 323 | 324 | 320 | 22090 |
| 637 | 20240409 | 090400 | 23921358 | 324 | 321 | 327 | 319 | 25097 |
| 638 | 20240409 | 090300 | 15780428 | 320 | 315 | 320 | 315 | 39164 |
| 639 | 20240409 | 090200 | 3313730 | 318 | 315 | 318 | 315 | 2419 |
| 640 | 20240409 | 090100 | 2549461 | 315 | 313 | 315 | 313 | 2351 |
| 641 | 20240409 | 090000 | 1813116 | 313 | 312 | 313 | 312 | 5811 |