31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195900 | 8551127421 | 261 | 261 | 261 | 261 | 238345 |
| 3 | 20240705 | 195800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 4 | 20240705 | 195700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 5 | 20240705 | 195600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 6 | 20240705 | 195500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 7 | 20240705 | 195400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 8 | 20240705 | 195300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 9 | 20240705 | 195200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 10 | 20240705 | 195100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 11 | 20240705 | 195000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 12 | 20240705 | 194900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 13 | 20240705 | 194800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 14 | 20240705 | 194700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 15 | 20240705 | 194600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 16 | 20240705 | 194500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 17 | 20240705 | 194400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 18 | 20240705 | 194300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 19 | 20240705 | 194200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 20 | 20240705 | 194100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 21 | 20240705 | 194000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 22 | 20240705 | 193900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 23 | 20240705 | 193800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 24 | 20240705 | 193700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 25 | 20240705 | 193600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 26 | 20240705 | 193500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 27 | 20240705 | 193400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 28 | 20240705 | 193300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 29 | 20240705 | 193200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 30 | 20240705 | 193100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 31 | 20240705 | 193000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 32 | 20240705 | 192900 | 8551127421 | 261 | 261 | 261 | 261 | 238345 |
| 33 | 20240705 | 192800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 34 | 20240705 | 192700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 35 | 20240705 | 192600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 36 | 20240705 | 192500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 37 | 20240705 | 192400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 38 | 20240705 | 192300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 39 | 20240705 | 192200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 40 | 20240705 | 192100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 41 | 20240705 | 192000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 42 | 20240705 | 191900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 43 | 20240705 | 191800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 44 | 20240705 | 191700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 45 | 20240705 | 191600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 46 | 20240705 | 191500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 47 | 20240705 | 191400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 48 | 20240705 | 191300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 49 | 20240705 | 191200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 50 | 20240705 | 191100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 51 | 20240705 | 191000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 52 | 20240705 | 190900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 53 | 20240705 | 190800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 54 | 20240705 | 190700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 55 | 20240705 | 190600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 56 | 20240705 | 190500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 57 | 20240705 | 190400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 58 | 20240705 | 190300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 59 | 20240705 | 190200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 60 | 20240705 | 190100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 61 | 20240705 | 190000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 62 | 20240705 | 185900 | 8551127421 | 261 | 261 | 261 | 261 | 238345 |
| 63 | 20240705 | 185800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 64 | 20240705 | 185700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 65 | 20240705 | 185600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 66 | 20240705 | 185500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 67 | 20240705 | 185400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 68 | 20240705 | 185300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 69 | 20240705 | 185200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 70 | 20240705 | 185100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 71 | 20240705 | 185000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 72 | 20240705 | 184900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 73 | 20240705 | 184800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 74 | 20240705 | 184700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 75 | 20240705 | 184600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 76 | 20240705 | 184500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 77 | 20240705 | 184400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 78 | 20240705 | 184300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 79 | 20240705 | 184200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 80 | 20240705 | 184100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 81 | 20240705 | 184000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 82 | 20240705 | 183900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 83 | 20240705 | 183800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 84 | 20240705 | 183700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 85 | 20240705 | 183600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 86 | 20240705 | 183500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 87 | 20240705 | 183400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 88 | 20240705 | 183300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 89 | 20240705 | 183200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 90 | 20240705 | 183100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 91 | 20240705 | 183000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 92 | 20240705 | 182900 | 8551127421 | 261 | 261 | 261 | 261 | 238345 |
| 93 | 20240705 | 182800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 94 | 20240705 | 182700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 95 | 20240705 | 182600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 96 | 20240705 | 182500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 97 | 20240705 | 182400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 98 | 20240705 | 182300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 99 | 20240705 | 182200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 100 | 20240705 | 182100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 101 | 20240705 | 182000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 102 | 20240705 | 181900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 103 | 20240705 | 181800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 104 | 20240705 | 181700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 105 | 20240705 | 181600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 106 | 20240705 | 181500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 107 | 20240705 | 181400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 108 | 20240705 | 181300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 109 | 20240705 | 181200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 110 | 20240705 | 181100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 111 | 20240705 | 181000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 112 | 20240705 | 180900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 113 | 20240705 | 180800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 114 | 20240705 | 180700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 115 | 20240705 | 180600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 116 | 20240705 | 180500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 117 | 20240705 | 180400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 118 | 20240705 | 180300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 119 | 20240705 | 180200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 120 | 20240705 | 180100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 121 | 20240705 | 180000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 122 | 20240705 | 175900 | 8551127421 | 261 | 261 | 261 | 261 | 238345 |
| 123 | 20240705 | 175800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 124 | 20240705 | 175700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 125 | 20240705 | 175600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 126 | 20240705 | 175500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 127 | 20240705 | 175400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 128 | 20240705 | 175300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 129 | 20240705 | 175200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 130 | 20240705 | 175100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 131 | 20240705 | 175000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 132 | 20240705 | 174900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 133 | 20240705 | 174800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 134 | 20240705 | 174700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 135 | 20240705 | 174600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 136 | 20240705 | 174500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 137 | 20240705 | 174400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 138 | 20240705 | 174300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 139 | 20240705 | 174200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 140 | 20240705 | 174100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 141 | 20240705 | 174000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 142 | 20240705 | 173900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 143 | 20240705 | 173800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 144 | 20240705 | 173700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 145 | 20240705 | 173600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 146 | 20240705 | 173500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 147 | 20240705 | 173400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 148 | 20240705 | 173300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 149 | 20240705 | 173200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 150 | 20240705 | 173100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 151 | 20240705 | 173000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 152 | 20240705 | 172900 | 8551127421 | 261 | 261 | 261 | 261 | 238345 |
| 153 | 20240705 | 172800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 154 | 20240705 | 172700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 155 | 20240705 | 172600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 156 | 20240705 | 172500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 157 | 20240705 | 172400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 158 | 20240705 | 172300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 159 | 20240705 | 172200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 160 | 20240705 | 172100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 161 | 20240705 | 172000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 162 | 20240705 | 171900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 163 | 20240705 | 171800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 164 | 20240705 | 171700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 165 | 20240705 | 171600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 166 | 20240705 | 171500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 167 | 20240705 | 171400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 168 | 20240705 | 171300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 169 | 20240705 | 171200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 170 | 20240705 | 171100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 171 | 20240705 | 171000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 172 | 20240705 | 170900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 173 | 20240705 | 170800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 174 | 20240705 | 170700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 175 | 20240705 | 170600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 176 | 20240705 | 170500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 177 | 20240705 | 170400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 178 | 20240705 | 170300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 179 | 20240705 | 170200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 180 | 20240705 | 170100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 181 | 20240705 | 170000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 182 | 20240705 | 165900 | 8551127421 | 261 | 261 | 261 | 261 | 238345 |
| 183 | 20240705 | 165800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 184 | 20240705 | 165700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 185 | 20240705 | 165600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 186 | 20240705 | 165500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 187 | 20240705 | 165400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 188 | 20240705 | 165300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 189 | 20240705 | 165200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 190 | 20240705 | 165100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 191 | 20240705 | 165000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 192 | 20240705 | 164900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 193 | 20240705 | 164800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 194 | 20240705 | 164700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 195 | 20240705 | 164600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 196 | 20240705 | 164500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 197 | 20240705 | 164400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 198 | 20240705 | 164300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 199 | 20240705 | 164200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 200 | 20240705 | 164100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 201 | 20240705 | 164000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 202 | 20240705 | 163900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 203 | 20240705 | 163800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 204 | 20240705 | 163700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 205 | 20240705 | 163600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 206 | 20240705 | 163500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 207 | 20240705 | 163400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 208 | 20240705 | 163300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 209 | 20240705 | 163200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 210 | 20240705 | 163100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 211 | 20240705 | 163000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 212 | 20240705 | 162900 | 8551127421 | 261 | 261 | 261 | 261 | 238345 |
| 213 | 20240705 | 162800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 214 | 20240705 | 162700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 215 | 20240705 | 162600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 216 | 20240705 | 162500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 217 | 20240705 | 162400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 218 | 20240705 | 162300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 219 | 20240705 | 162200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 220 | 20240705 | 162100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 221 | 20240705 | 162000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 222 | 20240705 | 161900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 223 | 20240705 | 161800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 224 | 20240705 | 161700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 225 | 20240705 | 161600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 226 | 20240705 | 161500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 227 | 20240705 | 161400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 228 | 20240705 | 161300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 229 | 20240705 | 161200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 230 | 20240705 | 161100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 231 | 20240705 | 161000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 232 | 20240705 | 160900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 233 | 20240705 | 160800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 234 | 20240705 | 160700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 235 | 20240705 | 160600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 236 | 20240705 | 160500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 237 | 20240705 | 160400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 238 | 20240705 | 160300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 239 | 20240705 | 160200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 240 | 20240705 | 160100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 241 | 20240705 | 160000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 242 | 20240705 | 155900 | 8551127421 | 261 | 261 | 261 | 261 | 238345 |
| 243 | 20240705 | 155800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 244 | 20240705 | 155700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 245 | 20240705 | 155600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 246 | 20240705 | 155500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 247 | 20240705 | 155400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 248 | 20240705 | 155300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 249 | 20240705 | 155200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 250 | 20240705 | 155100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 251 | 20240705 | 155000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 252 | 20240705 | 154900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 253 | 20240705 | 154800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 254 | 20240705 | 154700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 255 | 20240705 | 154600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 256 | 20240705 | 154500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 257 | 20240705 | 154400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 258 | 20240705 | 154300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 259 | 20240705 | 154200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 260 | 20240705 | 154100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 261 | 20240705 | 154000 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 262 | 20240705 | 153900 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 263 | 20240705 | 153800 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 264 | 20240705 | 153700 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 265 | 20240705 | 153600 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 266 | 20240705 | 153500 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 267 | 20240705 | 153400 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 268 | 20240705 | 153300 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 269 | 20240705 | 153200 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 270 | 20240705 | 153100 | 8551127421 | 261 | 261 | 261 | 261 | 0 |
| 271 | 20240705 | 153000 | 8551127421 | 261 | 261 | 261 | 261 | 238345 |
| 272 | 20240705 | 152900 | 8488919376 | 264 | 264 | 264 | 264 | 0 |
| 273 | 20240705 | 152800 | 8488919376 | 264 | 264 | 264 | 264 | 0 |
| 274 | 20240705 | 152700 | 8488919376 | 264 | 264 | 264 | 264 | 0 |
| 275 | 20240705 | 152600 | 8488919376 | 264 | 264 | 264 | 264 | 0 |
| 276 | 20240705 | 152500 | 8488919376 | 264 | 264 | 264 | 264 | 0 |
| 277 | 20240705 | 152400 | 8488919376 | 264 | 264 | 264 | 264 | 0 |
| 278 | 20240705 | 152300 | 8488919376 | 264 | 264 | 264 | 264 | 0 |
| 279 | 20240705 | 152200 | 8488919376 | 264 | 264 | 264 | 264 | 0 |
| 280 | 20240705 | 152100 | 8488919376 | 264 | 264 | 264 | 264 | 0 |
| 281 | 20240705 | 152000 | 8488919376 | 264 | 264 | 264 | 264 | 0 |
| 282 | 20240705 | 151900 | 8488919376 | 264 | 267 | 267 | 263 | 95588 |
| 283 | 20240705 | 151800 | 8463624230 | 266 | 268 | 268 | 266 | 33564 |
| 284 | 20240705 | 151700 | 8454663038 | 266 | 270 | 270 | 266 | 38534 |
| 285 | 20240705 | 151600 | 8444377593 | 269 | 267 | 270 | 265 | 69928 |
| 286 | 20240705 | 151500 | 8425671959 | 267 | 267 | 268 | 266 | 32147 |
| 287 | 20240705 | 151400 | 8417111213 | 269 | 267 | 270 | 266 | 76547 |
| 288 | 20240705 | 151300 | 8396575247 | 267 | 268 | 268 | 264 | 55315 |
| 289 | 20240705 | 151200 | 8381919154 | 268 | 269 | 269 | 265 | 21164 |
| 290 | 20240705 | 151100 | 8376294507 | 268 | 270 | 271 | 268 | 47405 |
| 291 | 20240705 | 151000 | 8363540222 | 270 | 271 | 273 | 270 | 80317 |
| 292 | 20240705 | 150900 | 8341761272 | 272 | 272 | 273 | 271 | 21810 |
| 293 | 20240705 | 150800 | 8335835427 | 272 | 275 | 275 | 270 | 106604 |
| 294 | 20240705 | 150700 | 8306756942 | 274 | 272 | 277 | 270 | 202145 |
| 295 | 20240705 | 150600 | 8251263010 | 271 | 269 | 272 | 267 | 43479 |
| 296 | 20240705 | 150500 | 8239520131 | 268 | 270 | 271 | 268 | 47565 |
| 297 | 20240705 | 150400 | 8226673104 | 268 | 269 | 271 | 266 | 71017 |
| 298 | 20240705 | 150300 | 8207513346 | 266 | 265 | 269 | 265 | 39980 |
| 299 | 20240705 | 150200 | 8196847364 | 267 | 266 | 267 | 264 | 19199 |
| 300 | 20240705 | 150100 | 8191753682 | 266 | 266 | 267 | 265 | 39901 |
| 301 | 20240705 | 150000 | 8181161594 | 268 | 267 | 268 | 266 | 12546 |
| 302 | 20240705 | 145900 | 8177808641 | 268 | 266 | 268 | 265 | 7516 |
| 303 | 20240705 | 145800 | 8175806794 | 266 | 269 | 269 | 264 | 50434 |
| 304 | 20240705 | 145700 | 8162306656 | 269 | 269 | 271 | 269 | 109356 |
| 305 | 20240705 | 145600 | 8132790247 | 270 | 267 | 270 | 267 | 50796 |
| 306 | 20240705 | 145500 | 8119145267 | 269 | 267 | 269 | 267 | 34257 |
| 307 | 20240705 | 145400 | 8109966841 | 268 | 264 | 269 | 263 | 74694 |
| 308 | 20240705 | 145300 | 8090068717 | 264 | 262 | 264 | 262 | 22152 |
| 309 | 20240705 | 145200 | 8084244495 | 262 | 264 | 264 | 262 | 32696 |
| 310 | 20240705 | 145100 | 8075654601 | 263 | 265 | 265 | 263 | 45370 |
| 311 | 20240705 | 145000 | 8063664305 | 265 | 267 | 267 | 264 | 22918 |
| 312 | 20240705 | 144900 | 8057598558 | 267 | 266 | 268 | 264 | 43839 |
| 313 | 20240705 | 144800 | 8045991411 | 266 | 267 | 270 | 266 | 88025 |
| 314 | 20240705 | 144700 | 8022422269 | 268 | 266 | 268 | 265 | 41067 |
| 315 | 20240705 | 144600 | 8011454292 | 267 | 264 | 268 | 263 | 49162 |
| 316 | 20240705 | 144500 | 7998421480 | 265 | 268 | 270 | 264 | 150656 |
| 317 | 20240705 | 144400 | 7958178032 | 269 | 267 | 270 | 267 | 61071 |
| 318 | 20240705 | 144300 | 7941768900 | 268 | 265 | 270 | 265 | 62322 |
| 319 | 20240705 | 144200 | 7925062435 | 267 | 267 | 269 | 265 | 87286 |
| 320 | 20240705 | 144100 | 7901782592 | 266 | 264 | 268 | 262 | 117331 |
| 321 | 20240705 | 144000 | 7870821643 | 264 | 264 | 266 | 261 | 105799 |
| 322 | 20240705 | 143900 | 7843081635 | 264 | 264 | 267 | 262 | 63026 |
| 323 | 20240705 | 143800 | 7826422989 | 264 | 265 | 265 | 262 | 98802 |
| 324 | 20240705 | 143700 | 7800401670 | 265 | 266 | 267 | 263 | 137156 |
| 325 | 20240705 | 143600 | 7764091767 | 266 | 270 | 270 | 266 | 40250 |
| 326 | 20240705 | 143500 | 7753325116 | 270 | 267 | 271 | 267 | 34699 |
| 327 | 20240705 | 143400 | 7743956022 | 267 | 272 | 273 | 266 | 258566 |
| 328 | 20240705 | 143300 | 7674153636 | 272 | 274 | 275 | 272 | 10608 |
| 329 | 20240705 | 143200 | 7671252535 | 275 | 275 | 276 | 275 | 47348 |
| 330 | 20240705 | 143100 | 7658213647 | 275 | 274 | 275 | 273 | 16267 |
| 331 | 20240705 | 143000 | 7653740673 | 274 | 274 | 275 | 273 | 4470 |
| 332 | 20240705 | 142900 | 7652512577 | 274 | 273 | 275 | 273 | 10388 |
| 333 | 20240705 | 142800 | 7649657084 | 274 | 274 | 274 | 272 | 36984 |
| 334 | 20240705 | 142700 | 7639583841 | 274 | 272 | 274 | 272 | 12920 |
| 335 | 20240705 | 142600 | 7636059653 | 274 | 273 | 274 | 272 | 18284 |
| 336 | 20240705 | 142500 | 7631080806 | 274 | 274 | 274 | 273 | 4893 |
| 337 | 20240705 | 142400 | 7629744732 | 274 | 275 | 275 | 274 | 21643 |
| 338 | 20240705 | 142300 | 7623814001 | 275 | 275 | 275 | 273 | 11045 |
| 339 | 20240705 | 142200 | 7620791805 | 275 | 272 | 275 | 271 | 27016 |
| 340 | 20240705 | 142100 | 7613434504 | 272 | 275 | 275 | 272 | 45395 |
| 341 | 20240705 | 142000 | 7601022027 | 275 | 274 | 275 | 273 | 15980 |
| 342 | 20240705 | 141900 | 7596644766 | 274 | 275 | 276 | 272 | 111486 |
| 343 | 20240705 | 141800 | 7566096553 | 275 | 275 | 275 | 274 | 9188 |
| 344 | 20240705 | 141700 | 7563570998 | 275 | 273 | 275 | 272 | 158857 |
| 345 | 20240705 | 141600 | 7520189943 | 273 | 274 | 274 | 271 | 113895 |
| 346 | 20240705 | 141500 | 7489251676 | 274 | 273 | 274 | 273 | 38458 |
| 347 | 20240705 | 141400 | 7478748142 | 273 | 274 | 275 | 273 | 11979 |
| 348 | 20240705 | 141300 | 7475473610 | 274 | 276 | 276 | 274 | 70482 |
| 349 | 20240705 | 141200 | 7456116129 | 275 | 277 | 277 | 275 | 13387 |
| 350 | 20240705 | 141100 | 7452434450 | 275 | 277 | 277 | 274 | 76183 |
| 351 | 20240705 | 141000 | 7431490298 | 278 | 278 | 278 | 277 | 11889 |
| 352 | 20240705 | 140900 | 7428191235 | 278 | 279 | 279 | 278 | 5351 |
| 353 | 20240705 | 140800 | 7426698531 | 279 | 280 | 280 | 279 | 51349 |
| 354 | 20240705 | 140700 | 7412372067 | 280 | 278 | 280 | 278 | 8406 |
| 355 | 20240705 | 140600 | 7410030095 | 279 | 278 | 279 | 276 | 28262 |
| 356 | 20240705 | 140500 | 7402196277 | 278 | 281 | 282 | 278 | 3685 |
| 357 | 20240705 | 140400 | 7401167455 | 282 | 282 | 282 | 281 | 13136 |
| 358 | 20240705 | 140300 | 7397469593 | 282 | 278 | 283 | 278 | 36021 |
| 359 | 20240705 | 140200 | 7387344341 | 280 | 279 | 280 | 277 | 30257 |
| 360 | 20240705 | 140100 | 7378935941 | 280 | 279 | 281 | 278 | 30988 |
| 361 | 20240705 | 140000 | 7370291154 | 279 | 281 | 282 | 279 | 82455 |
| 362 | 20240705 | 135900 | 7347157704 | 282 | 281 | 282 | 281 | 12100 |
| 363 | 20240705 | 135800 | 7343745722 | 282 | 281 | 283 | 281 | 6658 |
| 364 | 20240705 | 135700 | 7341869093 | 282 | 280 | 283 | 278 | 35854 |
| 365 | 20240705 | 135600 | 7331798645 | 282 | 282 | 283 | 279 | 61386 |
| 366 | 20240705 | 135500 | 7314534163 | 283 | 281 | 285 | 281 | 48059 |
| 367 | 20240705 | 135400 | 7300930872 | 282 | 281 | 283 | 281 | 33429 |
| 368 | 20240705 | 135300 | 7291513601 | 282 | 280 | 282 | 279 | 52984 |
| 369 | 20240705 | 135200 | 7276647933 | 281 | 276 | 281 | 275 | 160029 |
| 370 | 20240705 | 135100 | 7232035423 | 274 | 278 | 278 | 274 | 82333 |
| 371 | 20240705 | 135000 | 7209280915 | 278 | 279 | 280 | 274 | 181775 |
| 372 | 20240705 | 134900 | 7158915119 | 279 | 282 | 282 | 279 | 69142 |
| 373 | 20240705 | 134800 | 7139605778 | 280 | 280 | 281 | 280 | 38337 |
| 374 | 20240705 | 134700 | 7128871409 | 280 | 281 | 282 | 280 | 30560 |
| 375 | 20240705 | 134600 | 7120289308 | 281 | 282 | 282 | 281 | 42749 |
| 376 | 20240705 | 134500 | 7108256636 | 283 | 283 | 283 | 282 | 4300 |
| 377 | 20240705 | 134400 | 7107043242 | 280 | 281 | 283 | 280 | 45930 |
| 378 | 20240705 | 134300 | 7094086159 | 281 | 282 | 282 | 281 | 53887 |
| 379 | 20240705 | 134200 | 7078937617 | 283 | 281 | 283 | 280 | 59965 |
| 380 | 20240705 | 134100 | 7062071126 | 280 | 283 | 284 | 280 | 98533 |
| 381 | 20240705 | 134000 | 7034324569 | 283 | 286 | 286 | 283 | 86692 |
| 382 | 20240705 | 133900 | 7009678070 | 287 | 286 | 287 | 285 | 39183 |
| 383 | 20240705 | 133800 | 6998460736 | 286 | 290 | 290 | 280 | 405952 |
| 384 | 20240705 | 133700 | 6881890223 | 289 | 289 | 290 | 288 | 113449 |
| 385 | 20240705 | 133600 | 6849106892 | 288 | 290 | 290 | 288 | 78460 |
| 386 | 20240705 | 133500 | 6826469702 | 289 | 289 | 290 | 289 | 75670 |
| 387 | 20240705 | 133400 | 6804539037 | 290 | 287 | 290 | 287 | 167730 |
| 388 | 20240705 | 133300 | 6755982294 | 288 | 286 | 289 | 285 | 45073 |
| 389 | 20240705 | 133200 | 6743034894 | 285 | 288 | 289 | 285 | 110496 |
| 390 | 20240705 | 133100 | 6711350741 | 289 | 288 | 290 | 288 | 132720 |
| 391 | 20240705 | 133000 | 6673041261 | 289 | 288 | 289 | 287 | 64709 |
| 392 | 20240705 | 132900 | 6654379310 | 287 | 288 | 289 | 286 | 53468 |
| 393 | 20240705 | 132800 | 6638994967 | 287 | 286 | 288 | 286 | 147165 |
| 394 | 20240705 | 132700 | 6596732799 | 287 | 286 | 287 | 285 | 36610 |
| 395 | 20240705 | 132600 | 6586247764 | 287 | 287 | 287 | 285 | 50573 |
| 396 | 20240705 | 132500 | 6571770802 | 286 | 286 | 287 | 286 | 16183 |
| 397 | 20240705 | 132400 | 6567134199 | 287 | 289 | 289 | 285 | 69378 |
| 398 | 20240705 | 132300 | 6547189114 | 288 | 285 | 289 | 285 | 154288 |
| 399 | 20240705 | 132200 | 6502782018 | 286 | 287 | 287 | 285 | 108192 |
| 400 | 20240705 | 132100 | 6471822158 | 286 | 288 | 288 | 286 | 65007 |
| 401 | 20240705 | 132000 | 6453174433 | 287 | 286 | 289 | 286 | 231067 |
| 402 | 20240705 | 131900 | 6386582135 | 287 | 285 | 287 | 284 | 173497 |
| 403 | 20240705 | 131800 | 6336993204 | 286 | 282 | 286 | 282 | 71142 |
| 404 | 20240705 | 131700 | 6316753239 | 285 | 283 | 285 | 282 | 83913 |
| 405 | 20240705 | 131600 | 6292971470 | 284 | 280 | 284 | 280 | 77656 |
| 406 | 20240705 | 131500 | 6271048774 | 281 | 278 | 281 | 278 | 37343 |
| 407 | 20240705 | 131400 | 6260604021 | 280 | 280 | 281 | 278 | 36203 |
| 408 | 20240705 | 131300 | 6250519466 | 281 | 279 | 281 | 278 | 42516 |
| 409 | 20240705 | 131200 | 6238644395 | 280 | 280 | 282 | 279 | 65590 |
| 410 | 20240705 | 131100 | 6220273172 | 281 | 283 | 284 | 280 | 114987 |
| 411 | 20240705 | 131000 | 6187837513 | 284 | 283 | 284 | 282 | 41793 |
| 412 | 20240705 | 130900 | 6176004764 | 282 | 284 | 284 | 282 | 63142 |
| 413 | 20240705 | 130800 | 6158132526 | 282 | 280 | 284 | 280 | 55741 |
| 414 | 20240705 | 130700 | 6142372523 | 283 | 286 | 286 | 280 | 186837 |
| 415 | 20240705 | 130600 | 6089516609 | 285 | 274 | 286 | 274 | 464738 |
| 416 | 20240705 | 130500 | 5958571041 | 274 | 273 | 274 | 272 | 15830 |
| 417 | 20240705 | 130400 | 5954254013 | 273 | 272 | 273 | 270 | 10603 |
| 418 | 20240705 | 130300 | 5951372094 | 272 | 273 | 273 | 270 | 24042 |
| 419 | 20240705 | 130200 | 5944861457 | 273 | 273 | 273 | 271 | 30408 |
| 420 | 20240705 | 130100 | 5936598009 | 274 | 274 | 274 | 273 | 9241 |
| 421 | 20240705 | 130000 | 5934067859 | 274 | 273 | 274 | 273 | 20568 |
| 422 | 20240705 | 125900 | 5928452381 | 274 | 274 | 275 | 274 | 17137 |
| 423 | 20240705 | 125800 | 5923756743 | 274 | 274 | 275 | 274 | 11421 |
| 424 | 20240705 | 125700 | 5920627256 | 274 | 274 | 275 | 274 | 7223 |
| 425 | 20240705 | 125600 | 5918647885 | 275 | 275 | 275 | 274 | 15743 |
| 426 | 20240705 | 125500 | 5914322561 | 275 | 274 | 275 | 274 | 16916 |
| 427 | 20240705 | 125400 | 5909687563 | 274 | 273 | 274 | 273 | 1561 |
| 428 | 20240705 | 125300 | 5909261339 | 273 | 273 | 273 | 273 | 12642 |
| 429 | 20240705 | 125200 | 5905810073 | 273 | 274 | 274 | 273 | 6087 |
| 430 | 20240705 | 125100 | 5904143738 | 274 | 273 | 274 | 273 | 3711 |
| 431 | 20240705 | 125000 | 5903129629 | 273 | 273 | 274 | 273 | 4020 |
| 432 | 20240705 | 124900 | 5902031918 | 273 | 275 | 276 | 273 | 38995 |
| 433 | 20240705 | 124800 | 5891340820 | 275 | 275 | 276 | 274 | 7187 |
| 434 | 20240705 | 124700 | 5889364475 | 274 | 275 | 275 | 273 | 12511 |
| 435 | 20240705 | 124600 | 5885942459 | 275 | 272 | 275 | 272 | 58479 |
| 436 | 20240705 | 124500 | 5869900093 | 272 | 272 | 274 | 271 | 7514 |
| 437 | 20240705 | 124400 | 5867856475 | 272 | 273 | 273 | 271 | 7669 |
| 438 | 20240705 | 124300 | 5865770552 | 271 | 272 | 274 | 271 | 10834 |
| 439 | 20240705 | 124200 | 5862822601 | 272 | 271 | 272 | 271 | 15258 |
| 440 | 20240705 | 124100 | 5858681581 | 271 | 271 | 272 | 270 | 22514 |
| 441 | 20240705 | 124000 | 5852577999 | 271 | 271 | 271 | 270 | 12737 |
| 442 | 20240705 | 123900 | 5849134215 | 271 | 269 | 271 | 268 | 67291 |
| 443 | 20240705 | 123800 | 5830993359 | 269 | 270 | 270 | 268 | 45034 |
| 444 | 20240705 | 123700 | 5818885438 | 270 | 269 | 270 | 269 | 22275 |
| 445 | 20240705 | 123600 | 5812892325 | 269 | 270 | 271 | 269 | 51948 |
| 446 | 20240705 | 123500 | 5798869205 | 270 | 272 | 272 | 268 | 132385 |
| 447 | 20240705 | 123400 | 5763141056 | 272 | 271 | 272 | 271 | 31662 |
| 448 | 20240705 | 123300 | 5754545938 | 271 | 271 | 273 | 270 | 114130 |
| 449 | 20240705 | 123200 | 5723510081 | 271 | 275 | 275 | 271 | 84111 |
| 450 | 20240705 | 123100 | 5700578734 | 275 | 274 | 275 | 273 | 6478 |
| 451 | 20240705 | 123000 | 5698802723 | 273 | 275 | 275 | 273 | 13687 |
| 452 | 20240705 | 122900 | 5695062431 | 274 | 275 | 276 | 273 | 117966 |
| 453 | 20240705 | 122800 | 5662823877 | 275 | 275 | 276 | 274 | 43683 |
| 454 | 20240705 | 122700 | 5650847593 | 276 | 275 | 277 | 274 | 56117 |
| 455 | 20240705 | 122600 | 5635417952 | 274 | 276 | 277 | 274 | 84032 |
| 456 | 20240705 | 122500 | 5612252170 | 276 | 276 | 276 | 275 | 15020 |
| 457 | 20240705 | 122400 | 5608119001 | 276 | 276 | 276 | 275 | 15635 |
| 458 | 20240705 | 122300 | 5603805176 | 276 | 277 | 277 | 275 | 17030 |
| 459 | 20240705 | 122200 | 5599117390 | 276 | 276 | 277 | 275 | 19257 |
| 460 | 20240705 | 122100 | 5593803087 | 277 | 276 | 277 | 275 | 60402 |
| 461 | 20240705 | 122000 | 5577153567 | 276 | 276 | 277 | 275 | 76862 |
| 462 | 20240705 | 121900 | 5555983556 | 276 | 277 | 277 | 276 | 41578 |
| 463 | 20240705 | 121800 | 5544469582 | 277 | 277 | 278 | 277 | 15728 |
| 464 | 20240705 | 121700 | 5540111174 | 278 | 278 | 278 | 277 | 26807 |
| 465 | 20240705 | 121600 | 5532669150 | 279 | 278 | 279 | 278 | 2031 |
| 466 | 20240705 | 121500 | 5532104318 | 278 | 278 | 279 | 277 | 21654 |
| 467 | 20240705 | 121400 | 5526084407 | 278 | 278 | 279 | 277 | 3508 |
| 468 | 20240705 | 121300 | 5525106189 | 277 | 278 | 279 | 277 | 9603 |
| 469 | 20240705 | 121200 | 5522440389 | 279 | 276 | 279 | 276 | 14373 |
| 470 | 20240705 | 121100 | 5518469263 | 276 | 280 | 280 | 276 | 30143 |
| 471 | 20240705 | 121000 | 5510110398 | 278 | 279 | 280 | 278 | 5376 |
| 472 | 20240705 | 120900 | 5508613968 | 278 | 278 | 279 | 278 | 24005 |
| 473 | 20240705 | 120800 | 5501940562 | 278 | 279 | 279 | 278 | 6253 |
| 474 | 20240705 | 120700 | 5500200012 | 279 | 278 | 279 | 278 | 38354 |
| 475 | 20240705 | 120600 | 5489536189 | 279 | 281 | 281 | 278 | 80201 |
| 476 | 20240705 | 120500 | 5467137632 | 280 | 282 | 282 | 280 | 34266 |
| 477 | 20240705 | 120400 | 5457488713 | 282 | 283 | 283 | 281 | 21238 |
| 478 | 20240705 | 120300 | 5451490408 | 283 | 282 | 283 | 281 | 119473 |
| 479 | 20240705 | 120200 | 5417797670 | 282 | 282 | 282 | 281 | 21159 |
| 480 | 20240705 | 120100 | 5411834001 | 282 | 280 | 282 | 280 | 13664 |
| 481 | 20240705 | 120000 | 5407991996 | 280 | 281 | 281 | 280 | 2734 |
| 482 | 20240705 | 115900 | 5407223788 | 280 | 281 | 281 | 280 | 2370 |
| 483 | 20240705 | 115800 | 5406560088 | 281 | 280 | 282 | 280 | 6711 |
| 484 | 20240705 | 115700 | 5404680052 | 280 | 280 | 281 | 280 | 4229 |
| 485 | 20240705 | 115600 | 5403492760 | 280 | 280 | 281 | 279 | 4168 |
| 486 | 20240705 | 115500 | 5402325689 | 280 | 279 | 282 | 279 | 50469 |
| 487 | 20240705 | 115400 | 5388153127 | 279 | 279 | 280 | 279 | 15618 |
| 488 | 20240705 | 115300 | 5383789123 | 280 | 279 | 280 | 279 | 3758 |
| 489 | 20240705 | 115200 | 5382738324 | 279 | 280 | 281 | 279 | 4746 |
| 490 | 20240705 | 115100 | 5381409366 | 281 | 280 | 281 | 280 | 21176 |
| 491 | 20240705 | 115000 | 5375469978 | 280 | 280 | 281 | 279 | 20258 |
| 492 | 20240705 | 114900 | 5369809222 | 279 | 281 | 281 | 278 | 70305 |
| 493 | 20240705 | 114800 | 5350142457 | 280 | 280 | 281 | 279 | 23606 |
| 494 | 20240705 | 114700 | 5343537647 | 280 | 281 | 281 | 280 | 57582 |
| 495 | 20240705 | 114600 | 5327412032 | 281 | 283 | 283 | 280 | 38147 |
| 496 | 20240705 | 114500 | 5316664958 | 283 | 281 | 283 | 280 | 150167 |
| 497 | 20240705 | 114400 | 5274349355 | 282 | 278 | 282 | 278 | 97634 |
| 498 | 20240705 | 114300 | 5246988228 | 279 | 277 | 280 | 276 | 77325 |
| 499 | 20240705 | 114200 | 5225452162 | 278 | 276 | 278 | 276 | 6761 |
| 500 | 20240705 | 114100 | 5223583556 | 277 | 277 | 277 | 276 | 14684 |
| 501 | 20240705 | 114000 | 5219525025 | 276 | 275 | 277 | 274 | 54558 |
| 502 | 20240705 | 113900 | 5204505598 | 275 | 276 | 276 | 275 | 68720 |
| 503 | 20240705 | 113800 | 5185596413 | 276 | 276 | 277 | 276 | 32924 |
| 504 | 20240705 | 113700 | 5176499453 | 276 | 276 | 276 | 275 | 33211 |
| 505 | 20240705 | 113600 | 5167341228 | 276 | 277 | 278 | 276 | 46154 |
| 506 | 20240705 | 113500 | 5154587420 | 278 | 277 | 278 | 277 | 7543 |
| 507 | 20240705 | 113400 | 5152494745 | 277 | 276 | 277 | 276 | 46032 |
| 508 | 20240705 | 113300 | 5139764491 | 276 | 278 | 279 | 276 | 44592 |
| 509 | 20240705 | 113200 | 5127404154 | 277 | 279 | 279 | 276 | 184293 |
| 510 | 20240705 | 113100 | 5076272899 | 280 | 281 | 281 | 279 | 55093 |
| 511 | 20240705 | 113000 | 5060894136 | 281 | 282 | 282 | 280 | 52708 |
| 512 | 20240705 | 112900 | 5046105176 | 282 | 282 | 283 | 281 | 34200 |
| 513 | 20240705 | 112800 | 5036470437 | 281 | 284 | 284 | 281 | 76401 |
| 514 | 20240705 | 112700 | 5014837835 | 283 | 282 | 284 | 281 | 49401 |
| 515 | 20240705 | 112600 | 5000873831 | 281 | 281 | 282 | 279 | 61244 |
| 516 | 20240705 | 112500 | 4983666550 | 279 | 282 | 282 | 279 | 33889 |
| 517 | 20240705 | 112400 | 4974167299 | 280 | 282 | 282 | 280 | 39797 |
| 518 | 20240705 | 112300 | 4962960917 | 281 | 282 | 282 | 281 | 15909 |
| 519 | 20240705 | 112200 | 4958476624 | 281 | 282 | 282 | 279 | 43231 |
| 520 | 20240705 | 112100 | 4946340254 | 281 | 282 | 282 | 281 | 21810 |
| 521 | 20240705 | 112000 | 4940205944 | 281 | 282 | 282 | 281 | 30426 |
| 522 | 20240705 | 111900 | 4931639760 | 281 | 283 | 283 | 281 | 21253 |
| 523 | 20240705 | 111800 | 4925644447 | 282 | 278 | 283 | 278 | 133043 |
| 524 | 20240705 | 111700 | 4888318568 | 278 | 279 | 280 | 278 | 79898 |
| 525 | 20240705 | 111600 | 4866074704 | 279 | 280 | 281 | 279 | 64906 |
| 526 | 20240705 | 111500 | 4847925078 | 281 | 281 | 283 | 280 | 33247 |
| 527 | 20240705 | 111400 | 4838580517 | 283 | 281 | 283 | 280 | 57318 |
| 528 | 20240705 | 111300 | 4822431325 | 281 | 281 | 281 | 280 | 30564 |
| 529 | 20240705 | 111200 | 4813867239 | 281 | 283 | 283 | 280 | 93503 |
| 530 | 20240705 | 111100 | 4787591760 | 282 | 283 | 283 | 282 | 41667 |
| 531 | 20240705 | 111000 | 4775820810 | 283 | 282 | 283 | 282 | 2139 |
| 532 | 20240705 | 110900 | 4775216287 | 282 | 282 | 283 | 281 | 21543 |
| 533 | 20240705 | 110800 | 4769144792 | 282 | 284 | 284 | 282 | 45521 |
| 534 | 20240705 | 110700 | 4756257846 | 283 | 285 | 285 | 283 | 78809 |
| 535 | 20240705 | 110600 | 4733847002 | 284 | 282 | 284 | 282 | 59999 |
| 536 | 20240705 | 110500 | 4716853100 | 283 | 281 | 283 | 281 | 21186 |
| 537 | 20240705 | 110400 | 4710879963 | 281 | 281 | 283 | 281 | 54889 |
| 538 | 20240705 | 110300 | 4695425420 | 282 | 280 | 282 | 278 | 164788 |
| 539 | 20240705 | 110200 | 4649251890 | 279 | 280 | 282 | 279 | 61230 |
| 540 | 20240705 | 110100 | 4632100788 | 281 | 283 | 283 | 280 | 115381 |
| 541 | 20240705 | 110000 | 4599667046 | 283 | 280 | 283 | 280 | 119743 |
| 542 | 20240705 | 105900 | 4565932721 | 280 | 284 | 284 | 280 | 134721 |
| 543 | 20240705 | 105800 | 4528000372 | 284 | 284 | 285 | 283 | 59974 |
| 544 | 20240705 | 105700 | 4510961372 | 285 | 286 | 286 | 282 | 165198 |
| 545 | 20240705 | 105600 | 4464061409 | 285 | 286 | 287 | 285 | 26727 |
| 546 | 20240705 | 105500 | 4456431031 | 285 | 284 | 288 | 283 | 138574 |
| 547 | 20240705 | 105400 | 4416849079 | 284 | 289 | 289 | 282 | 461689 |
| 548 | 20240705 | 105300 | 4284941703 | 288 | 289 | 290 | 288 | 56725 |
| 549 | 20240705 | 105200 | 4268541051 | 288 | 288 | 290 | 286 | 101015 |
| 550 | 20240705 | 105100 | 4239386667 | 286 | 289 | 289 | 286 | 167378 |
| 551 | 20240705 | 105000 | 4191295816 | 288 | 290 | 291 | 288 | 73329 |
| 552 | 20240705 | 104900 | 4170050940 | 289 | 290 | 292 | 288 | 198598 |
| 553 | 20240705 | 104800 | 4112361644 | 289 | 288 | 293 | 287 | 556997 |
| 554 | 20240705 | 104700 | 3950823419 | 289 | 288 | 289 | 286 | 194914 |
| 555 | 20240705 | 104600 | 3894838620 | 287 | 289 | 290 | 286 | 162420 |
| 556 | 20240705 | 104500 | 3848117035 | 290 | 289 | 290 | 286 | 284677 |
| 557 | 20240705 | 104400 | 3766063971 | 290 | 288 | 292 | 288 | 241785 |
| 558 | 20240705 | 104300 | 3696036204 | 289 | 290 | 293 | 286 | 785370 |
| 559 | 20240705 | 104200 | 3468291651 | 289 | 289 | 290 | 285 | 527546 |
| 560 | 20240705 | 104100 | 3316171871 | 289 | 278 | 289 | 277 | 651611 |
| 561 | 20240705 | 104000 | 3132435082 | 278 | 281 | 282 | 277 | 164017 |
| 562 | 20240705 | 103900 | 3086698319 | 282 | 280 | 282 | 279 | 173080 |
| 563 | 20240705 | 103800 | 3038130093 | 280 | 280 | 281 | 279 | 86636 |
| 564 | 20240705 | 103700 | 3013905062 | 279 | 281 | 281 | 279 | 128839 |
| 565 | 20240705 | 103600 | 2977838188 | 281 | 281 | 282 | 279 | 147264 |
| 566 | 20240705 | 103500 | 2936581844 | 281 | 285 | 286 | 281 | 270441 |
| 567 | 20240705 | 103400 | 2860008099 | 285 | 282 | 288 | 281 | 319706 |
| 568 | 20240705 | 103300 | 2769094650 | 283 | 281 | 283 | 279 | 241171 |
| 569 | 20240705 | 103200 | 2701157181 | 282 | 275 | 282 | 274 | 454768 |
| 570 | 20240705 | 103100 | 2574372463 | 275 | 275 | 275 | 273 | 12477 |
| 571 | 20240705 | 103000 | 2570958468 | 273 | 272 | 276 | 271 | 49914 |
| 572 | 20240705 | 102900 | 2557342701 | 273 | 276 | 277 | 273 | 27790 |
| 573 | 20240705 | 102800 | 2549729399 | 275 | 273 | 277 | 273 | 23857 |
| 574 | 20240705 | 102700 | 2543155867 | 273 | 278 | 278 | 273 | 50183 |
| 575 | 20240705 | 102600 | 2529292856 | 275 | 273 | 278 | 273 | 49957 |
| 576 | 20240705 | 102500 | 2515552884 | 273 | 275 | 275 | 271 | 88962 |
| 577 | 20240705 | 102400 | 2491230269 | 275 | 270 | 275 | 270 | 38264 |
| 578 | 20240705 | 102300 | 2480771080 | 271 | 271 | 273 | 271 | 62073 |
| 579 | 20240705 | 102200 | 2463930465 | 274 | 275 | 276 | 271 | 79993 |
| 580 | 20240705 | 102100 | 2442108840 | 275 | 274 | 277 | 272 | 110536 |
| 581 | 20240705 | 102000 | 2411742815 | 275 | 275 | 276 | 274 | 67883 |
| 582 | 20240705 | 101900 | 2393101275 | 276 | 279 | 280 | 273 | 313370 |
| 583 | 20240705 | 101800 | 2306845914 | 280 | 284 | 285 | 278 | 405587 |
| 584 | 20240705 | 101700 | 2192864132 | 284 | 276 | 284 | 276 | 668842 |
| 585 | 20240705 | 101600 | 2004878216 | 277 | 274 | 278 | 274 | 321969 |
| 586 | 20240705 | 101500 | 1916114931 | 275 | 271 | 275 | 271 | 220326 |
| 587 | 20240705 | 101400 | 1855744098 | 273 | 272 | 273 | 270 | 154443 |
| 588 | 20240705 | 101300 | 1813775328 | 270 | 268 | 273 | 267 | 201593 |
| 589 | 20240705 | 101200 | 1759433064 | 267 | 267 | 268 | 265 | 30753 |
| 590 | 20240705 | 101100 | 1751209392 | 265 | 268 | 269 | 265 | 116942 |
| 591 | 20240705 | 101000 | 1719874529 | 267 | 265 | 268 | 264 | 62929 |
| 592 | 20240705 | 100900 | 1703118902 | 264 | 262 | 267 | 260 | 63486 |
| 593 | 20240705 | 100800 | 1686371908 | 262 | 262 | 264 | 260 | 122107 |
| 594 | 20240705 | 100700 | 1654424740 | 262 | 264 | 266 | 262 | 53790 |
| 595 | 20240705 | 100600 | 1640199748 | 264 | 268 | 268 | 260 | 270833 |
| 596 | 20240705 | 100500 | 1568882983 | 269 | 268 | 269 | 266 | 22528 |
| 597 | 20240705 | 100400 | 1562840428 | 269 | 268 | 269 | 266 | 50284 |
| 598 | 20240705 | 100300 | 1549392962 | 268 | 267 | 270 | 266 | 43696 |
| 599 | 20240705 | 100200 | 1537671921 | 267 | 270 | 271 | 266 | 45157 |
| 600 | 20240705 | 100100 | 1525589287 | 270 | 267 | 270 | 266 | 102139 |
| 601 | 20240705 | 100000 | 1498283853 | 267 | 274 | 274 | 267 | 201963 |
| 602 | 20240705 | 095900 | 1443614204 | 274 | 275 | 277 | 272 | 107154 |
| 603 | 20240705 | 095800 | 1414306799 | 275 | 276 | 276 | 272 | 61391 |
| 604 | 20240705 | 095700 | 1397521872 | 276 | 272 | 278 | 269 | 114240 |
| 605 | 20240705 | 095600 | 1366188893 | 272 | 271 | 274 | 268 | 172561 |
| 606 | 20240705 | 095500 | 1319461344 | 271 | 277 | 281 | 265 | 338790 |
| 607 | 20240705 | 095400 | 1227644158 | 278 | 287 | 289 | 275 | 360011 |
| 608 | 20240705 | 095300 | 1125909117 | 287 | 274 | 290 | 273 | 455997 |
| 609 | 20240705 | 095200 | 996795797 | 274 | 277 | 277 | 270 | 167067 |
| 610 | 20240705 | 095100 | 951129375 | 275 | 285 | 285 | 269 | 490266 |
| 611 | 20240705 | 095000 | 815443375 | 282 | 287 | 287 | 282 | 168076 |
| 612 | 20240705 | 094900 | 767388336 | 291 | 291 | 291 | 291 | 0 |
| 613 | 20240705 | 094800 | 767388336 | 291 | 269 | 291 | 266 | 477011 |
| 614 | 20240705 | 094700 | 633132076 | 269 | 273 | 274 | 260 | 378099 |
| 615 | 20240705 | 094600 | 532415330 | 274 | 257 | 285 | 256 | 546035 |
| 616 | 20240705 | 094500 | 383266902 | 257 | 263 | 263 | 254 | 27541 |
| 617 | 20240705 | 094400 | 376152057 | 260 | 252 | 263 | 248 | 111674 |
| 618 | 20240705 | 094300 | 347685085 | 251 | 247 | 253 | 245 | 59715 |
| 619 | 20240705 | 094200 | 332796051 | 248 | 245 | 248 | 243 | 38490 |
| 620 | 20240705 | 094100 | 323382748 | 243 | 253 | 253 | 243 | 100075 |
| 621 | 20240705 | 094000 | 298633769 | 253 | 252 | 258 | 248 | 89476 |
| 622 | 20240705 | 093900 | 276043874 | 254 | 263 | 275 | 245 | 462639 |
| 623 | 20240705 | 093800 | 155728281 | 264 | 265 | 268 | 261 | 204200 |
| 624 | 20240705 | 093700 | 101665507 | 256 | 256 | 256 | 256 | 0 |
| 625 | 20240705 | 093600 | 101665507 | 256 | 252 | 256 | 248 | 85074 |
| 626 | 20240705 | 093500 | 80020603 | 251 | 244 | 256 | 244 | 117939 |
| 627 | 20240705 | 093400 | 50424335 | 247 | 247 | 247 | 244 | 258 |
| 628 | 20240705 | 093300 | 50360909 | 247 | 242 | 247 | 242 | 66906 |
| 629 | 20240705 | 093200 | 34038410 | 241 | 241 | 241 | 241 | 300 |
| 630 | 20240705 | 093100 | 33966110 | 242 | 242 | 243 | 240 | 30310 |
| 631 | 20240705 | 093000 | 26631413 | 239 | 240 | 242 | 239 | 10260 |
| 632 | 20240705 | 092900 | 24177580 | 243 | 243 | 243 | 243 | 20 |
| 633 | 20240705 | 092800 | 24172720 | 243 | 243 | 243 | 243 | 1 |
| 634 | 20240705 | 092700 | 24172477 | 243 | 243 | 243 | 243 | 33 |
| 635 | 20240705 | 092600 | 24164458 | 243 | 243 | 243 | 239 | 18397 |
| 636 | 20240705 | 092500 | 19711427 | 243 | 244 | 244 | 243 | 703 |
| 637 | 20240705 | 092400 | 19540597 | 241 | 240 | 244 | 240 | 9901 |
| 638 | 20240705 | 092300 | 17135778 | 240 | 240 | 241 | 239 | 1095 |
| 639 | 20240705 | 092200 | 16873775 | 239 | 239 | 239 | 239 | 16720 |
| 640 | 20240705 | 092100 | 12877695 | 239 | 239 | 240 | 239 | 2021 |
| 641 | 20240705 | 092000 | 12394674 | 239 | 239 | 239 | 239 | 0 |
| 642 | 20240705 | 091900 | 12394674 | 239 | 239 | 239 | 239 | 0 |
| 643 | 20240705 | 091800 | 12394674 | 239 | 239 | 239 | 239 | 4 |
| 644 | 20240705 | 091700 | 12393718 | 239 | 238 | 239 | 238 | 89 |
| 645 | 20240705 | 091600 | 12372535 | 238 | 238 | 238 | 238 | 1 |
| 646 | 20240705 | 091500 | 12372297 | 236 | 236 | 236 | 236 | 1 |
| 647 | 20240705 | 091400 | 12372061 | 238 | 238 | 238 | 238 | 2100 |
| 648 | 20240705 | 091300 | 11872261 | 238 | 238 | 238 | 238 | 0 |
| 649 | 20240705 | 091200 | 11872261 | 238 | 238 | 238 | 238 | 0 |
| 650 | 20240705 | 091100 | 11872261 | 238 | 238 | 238 | 238 | 0 |
| 651 | 20240705 | 091000 | 11872261 | 238 | 238 | 238 | 238 | 0 |
| 652 | 20240705 | 090900 | 11872261 | 238 | 238 | 238 | 238 | 15 |
| 653 | 20240705 | 090800 | 11868691 | 238 | 238 | 238 | 238 | 0 |
| 654 | 20240705 | 090700 | 11868691 | 238 | 238 | 238 | 238 | 2470 |
| 655 | 20240705 | 090600 | 11280831 | 238 | 238 | 238 | 238 | 16 |
| 656 | 20240705 | 090500 | 11277023 | 238 | 236 | 238 | 236 | 1641 |
| 657 | 20240705 | 090400 | 10889741 | 235 | 236 | 236 | 235 | 516 |
| 658 | 20240705 | 090300 | 10768177 | 235 | 237 | 237 | 235 | 554 |
| 659 | 20240705 | 090200 | 10637585 | 235 | 237 | 237 | 235 | 128 |
| 660 | 20240705 | 090100 | 10607251 | 234 | 237 | 237 | 234 | 4088 |
| 661 | 20240705 | 090000 | 9647046 | 240 | 233 | 240 | 233 | 41177 |