30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 195900 | 3843779212 | 232 | 232 | 232 | 232 | 164928 |
| 3 | 20240710 | 195800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 4 | 20240710 | 195700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 5 | 20240710 | 195600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 6 | 20240710 | 195500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 7 | 20240710 | 195400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 8 | 20240710 | 195300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 9 | 20240710 | 195200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 10 | 20240710 | 195100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 11 | 20240710 | 195000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 12 | 20240710 | 194900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 13 | 20240710 | 194800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 14 | 20240710 | 194700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 15 | 20240710 | 194600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 16 | 20240710 | 194500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 17 | 20240710 | 194400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 18 | 20240710 | 194300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 19 | 20240710 | 194200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 20 | 20240710 | 194100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 21 | 20240710 | 194000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 22 | 20240710 | 193900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 23 | 20240710 | 193800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 24 | 20240710 | 193700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 25 | 20240710 | 193600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 26 | 20240710 | 193500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 27 | 20240710 | 193400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 28 | 20240710 | 193300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 29 | 20240710 | 193200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 30 | 20240710 | 193100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 31 | 20240710 | 193000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 32 | 20240710 | 192900 | 3843779212 | 232 | 232 | 232 | 232 | 164928 |
| 33 | 20240710 | 192800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 34 | 20240710 | 192700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 35 | 20240710 | 192600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 36 | 20240710 | 192500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 37 | 20240710 | 192400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 38 | 20240710 | 192300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 39 | 20240710 | 192200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 40 | 20240710 | 192100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 41 | 20240710 | 192000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 42 | 20240710 | 191900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 43 | 20240710 | 191800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 44 | 20240710 | 191700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 45 | 20240710 | 191600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 46 | 20240710 | 191500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 47 | 20240710 | 191400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 48 | 20240710 | 191300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 49 | 20240710 | 191200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 50 | 20240710 | 191100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 51 | 20240710 | 191000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 52 | 20240710 | 190900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 53 | 20240710 | 190800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 54 | 20240710 | 190700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 55 | 20240710 | 190600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 56 | 20240710 | 190500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 57 | 20240710 | 190400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 58 | 20240710 | 190300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 59 | 20240710 | 190200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 60 | 20240710 | 190100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 61 | 20240710 | 190000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 62 | 20240710 | 185900 | 3843779212 | 232 | 232 | 232 | 232 | 164928 |
| 63 | 20240710 | 185800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 64 | 20240710 | 185700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 65 | 20240710 | 185600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 66 | 20240710 | 185500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 67 | 20240710 | 185400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 68 | 20240710 | 185300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 69 | 20240710 | 185200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 70 | 20240710 | 185100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 71 | 20240710 | 185000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 72 | 20240710 | 184900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 73 | 20240710 | 184800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 74 | 20240710 | 184700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 75 | 20240710 | 184600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 76 | 20240710 | 184500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 77 | 20240710 | 184400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 78 | 20240710 | 184300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 79 | 20240710 | 184200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 80 | 20240710 | 184100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 81 | 20240710 | 184000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 82 | 20240710 | 183900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 83 | 20240710 | 183800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 84 | 20240710 | 183700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 85 | 20240710 | 183600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 86 | 20240710 | 183500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 87 | 20240710 | 183400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 88 | 20240710 | 183300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 89 | 20240710 | 183200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 90 | 20240710 | 183100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 91 | 20240710 | 183000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 92 | 20240710 | 182900 | 3843779212 | 232 | 232 | 232 | 232 | 164928 |
| 93 | 20240710 | 182800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 94 | 20240710 | 182700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 95 | 20240710 | 182600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 96 | 20240710 | 182500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 97 | 20240710 | 182400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 98 | 20240710 | 182300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 99 | 20240710 | 182200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 100 | 20240710 | 182100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 101 | 20240710 | 182000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 102 | 20240710 | 181900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 103 | 20240710 | 181800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 104 | 20240710 | 181700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 105 | 20240710 | 181600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 106 | 20240710 | 181500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 107 | 20240710 | 181400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 108 | 20240710 | 181300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 109 | 20240710 | 181200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 110 | 20240710 | 181100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 111 | 20240710 | 181000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 112 | 20240710 | 180900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 113 | 20240710 | 180800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 114 | 20240710 | 180700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 115 | 20240710 | 180600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 116 | 20240710 | 180500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 117 | 20240710 | 180400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 118 | 20240710 | 180300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 119 | 20240710 | 180200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 120 | 20240710 | 180100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 121 | 20240710 | 180000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 122 | 20240710 | 175900 | 3843779212 | 232 | 232 | 232 | 232 | 164928 |
| 123 | 20240710 | 175800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 124 | 20240710 | 175700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 125 | 20240710 | 175600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 126 | 20240710 | 175500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 127 | 20240710 | 175400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 128 | 20240710 | 175300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 129 | 20240710 | 175200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 130 | 20240710 | 175100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 131 | 20240710 | 175000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 132 | 20240710 | 174900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 133 | 20240710 | 174800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 134 | 20240710 | 174700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 135 | 20240710 | 174600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 136 | 20240710 | 174500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 137 | 20240710 | 174400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 138 | 20240710 | 174300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 139 | 20240710 | 174200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 140 | 20240710 | 174100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 141 | 20240710 | 174000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 142 | 20240710 | 173900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 143 | 20240710 | 173800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 144 | 20240710 | 173700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 145 | 20240710 | 173600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 146 | 20240710 | 173500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 147 | 20240710 | 173400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 148 | 20240710 | 173300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 149 | 20240710 | 173200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 150 | 20240710 | 173100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 151 | 20240710 | 173000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 152 | 20240710 | 172900 | 3843779212 | 232 | 232 | 232 | 232 | 164928 |
| 153 | 20240710 | 172800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 154 | 20240710 | 172700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 155 | 20240710 | 172600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 156 | 20240710 | 172500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 157 | 20240710 | 172400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 158 | 20240710 | 172300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 159 | 20240710 | 172200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 160 | 20240710 | 172100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 161 | 20240710 | 172000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 162 | 20240710 | 171900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 163 | 20240710 | 171800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 164 | 20240710 | 171700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 165 | 20240710 | 171600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 166 | 20240710 | 171500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 167 | 20240710 | 171400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 168 | 20240710 | 171300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 169 | 20240710 | 171200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 170 | 20240710 | 171100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 171 | 20240710 | 171000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 172 | 20240710 | 170900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 173 | 20240710 | 170800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 174 | 20240710 | 170700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 175 | 20240710 | 170600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 176 | 20240710 | 170500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 177 | 20240710 | 170400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 178 | 20240710 | 170300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 179 | 20240710 | 170200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 180 | 20240710 | 170100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 181 | 20240710 | 170000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 182 | 20240710 | 165900 | 3843779212 | 232 | 232 | 232 | 232 | 164928 |
| 183 | 20240710 | 165800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 184 | 20240710 | 165700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 185 | 20240710 | 165600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 186 | 20240710 | 165500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 187 | 20240710 | 165400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 188 | 20240710 | 165300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 189 | 20240710 | 165200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 190 | 20240710 | 165100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 191 | 20240710 | 165000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 192 | 20240710 | 164900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 193 | 20240710 | 164800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 194 | 20240710 | 164700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 195 | 20240710 | 164600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 196 | 20240710 | 164500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 197 | 20240710 | 164400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 198 | 20240710 | 164300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 199 | 20240710 | 164200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 200 | 20240710 | 164100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 201 | 20240710 | 164000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 202 | 20240710 | 163900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 203 | 20240710 | 163800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 204 | 20240710 | 163700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 205 | 20240710 | 163600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 206 | 20240710 | 163500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 207 | 20240710 | 163400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 208 | 20240710 | 163300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 209 | 20240710 | 163200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 210 | 20240710 | 163100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 211 | 20240710 | 163000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 212 | 20240710 | 162900 | 3843779212 | 232 | 232 | 232 | 232 | 164928 |
| 213 | 20240710 | 162800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 214 | 20240710 | 162700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 215 | 20240710 | 162600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 216 | 20240710 | 162500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 217 | 20240710 | 162400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 218 | 20240710 | 162300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 219 | 20240710 | 162200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 220 | 20240710 | 162100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 221 | 20240710 | 162000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 222 | 20240710 | 161900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 223 | 20240710 | 161800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 224 | 20240710 | 161700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 225 | 20240710 | 161600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 226 | 20240710 | 161500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 227 | 20240710 | 161400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 228 | 20240710 | 161300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 229 | 20240710 | 161200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 230 | 20240710 | 161100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 231 | 20240710 | 161000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 232 | 20240710 | 160900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 233 | 20240710 | 160800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 234 | 20240710 | 160700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 235 | 20240710 | 160600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 236 | 20240710 | 160500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 237 | 20240710 | 160400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 238 | 20240710 | 160300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 239 | 20240710 | 160200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 240 | 20240710 | 160100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 241 | 20240710 | 160000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 242 | 20240710 | 155900 | 3843779212 | 232 | 232 | 232 | 232 | 164928 |
| 243 | 20240710 | 155800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 244 | 20240710 | 155700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 245 | 20240710 | 155600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 246 | 20240710 | 155500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 247 | 20240710 | 155400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 248 | 20240710 | 155300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 249 | 20240710 | 155200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 250 | 20240710 | 155100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 251 | 20240710 | 155000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 252 | 20240710 | 154900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 253 | 20240710 | 154800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 254 | 20240710 | 154700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 255 | 20240710 | 154600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 256 | 20240710 | 154500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 257 | 20240710 | 154400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 258 | 20240710 | 154300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 259 | 20240710 | 154200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 260 | 20240710 | 154100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 261 | 20240710 | 154000 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 262 | 20240710 | 153900 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 263 | 20240710 | 153800 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 264 | 20240710 | 153700 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 265 | 20240710 | 153600 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 266 | 20240710 | 153500 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 267 | 20240710 | 153400 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 268 | 20240710 | 153300 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 269 | 20240710 | 153200 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 270 | 20240710 | 153100 | 3843779212 | 232 | 232 | 232 | 232 | 0 |
| 271 | 20240710 | 153000 | 3843779212 | 232 | 232 | 232 | 232 | 164928 |
| 272 | 20240710 | 152900 | 3805515916 | 231 | 231 | 231 | 231 | 0 |
| 273 | 20240710 | 152800 | 3805515916 | 231 | 231 | 231 | 231 | 0 |
| 274 | 20240710 | 152700 | 3805515916 | 231 | 231 | 231 | 231 | 0 |
| 275 | 20240710 | 152600 | 3805515916 | 231 | 231 | 231 | 231 | 0 |
| 276 | 20240710 | 152500 | 3805515916 | 231 | 231 | 231 | 231 | 0 |
| 277 | 20240710 | 152400 | 3805515916 | 231 | 231 | 231 | 231 | 0 |
| 278 | 20240710 | 152300 | 3805515916 | 231 | 231 | 231 | 231 | 0 |
| 279 | 20240710 | 152200 | 3805515916 | 231 | 231 | 231 | 231 | 0 |
| 280 | 20240710 | 152100 | 3805515916 | 231 | 231 | 231 | 231 | 0 |
| 281 | 20240710 | 152000 | 3805515916 | 231 | 231 | 231 | 231 | 0 |
| 282 | 20240710 | 151900 | 3805515916 | 231 | 230 | 231 | 228 | 32021 |
| 283 | 20240710 | 151800 | 3798181313 | 231 | 231 | 231 | 229 | 16452 |
| 284 | 20240710 | 151700 | 3794402547 | 231 | 229 | 232 | 229 | 228457 |
| 285 | 20240710 | 151600 | 3741742461 | 229 | 230 | 230 | 228 | 21651 |
| 286 | 20240710 | 151500 | 3736785275 | 229 | 228 | 230 | 228 | 47901 |
| 287 | 20240710 | 151400 | 3725825707 | 229 | 230 | 230 | 229 | 24232 |
| 288 | 20240710 | 151300 | 3720273042 | 230 | 230 | 230 | 228 | 35339 |
| 289 | 20240710 | 151200 | 3712191993 | 230 | 228 | 230 | 228 | 222521 |
| 290 | 20240710 | 151100 | 3661250480 | 228 | 228 | 228 | 228 | 6506 |
| 291 | 20240710 | 151000 | 3659767112 | 228 | 227 | 228 | 226 | 15714 |
| 292 | 20240710 | 150900 | 3656199397 | 227 | 228 | 228 | 227 | 9915 |
| 293 | 20240710 | 150800 | 3653947140 | 228 | 227 | 228 | 227 | 665 |
| 294 | 20240710 | 150700 | 3653795553 | 228 | 228 | 228 | 227 | 15672 |
| 295 | 20240710 | 150600 | 3650225776 | 228 | 227 | 228 | 226 | 24231 |
| 296 | 20240710 | 150500 | 3644723993 | 227 | 227 | 227 | 225 | 21663 |
| 297 | 20240710 | 150400 | 3639814214 | 227 | 228 | 228 | 225 | 55199 |
| 298 | 20240710 | 150300 | 3627330433 | 228 | 228 | 228 | 227 | 18734 |
| 299 | 20240710 | 150200 | 3623063539 | 228 | 228 | 228 | 226 | 183500 |
| 300 | 20240710 | 150100 | 3581401319 | 228 | 228 | 228 | 228 | 24553 |
| 301 | 20240710 | 150000 | 3575803235 | 228 | 228 | 228 | 227 | 35092 |
| 302 | 20240710 | 145900 | 3567805029 | 228 | 228 | 228 | 227 | 6506 |
| 303 | 20240710 | 145800 | 3566322508 | 228 | 228 | 228 | 227 | 13442 |
| 304 | 20240710 | 145700 | 3563257782 | 228 | 227 | 228 | 226 | 191014 |
| 305 | 20240710 | 145600 | 3519887978 | 226 | 225 | 226 | 225 | 153488 |
| 306 | 20240710 | 145500 | 3485200239 | 226 | 225 | 226 | 225 | 20048 |
| 307 | 20240710 | 145400 | 3480672299 | 226 | 226 | 226 | 225 | 8644 |
| 308 | 20240710 | 145300 | 3478721851 | 225 | 225 | 226 | 224 | 41544 |
| 309 | 20240710 | 145200 | 3469375273 | 226 | 226 | 227 | 225 | 36885 |
| 310 | 20240710 | 145100 | 3461050943 | 227 | 226 | 227 | 225 | 24860 |
| 311 | 20240710 | 145000 | 3455437816 | 226 | 227 | 228 | 225 | 89156 |
| 312 | 20240710 | 144900 | 3435249680 | 227 | 228 | 228 | 227 | 16342 |
| 313 | 20240710 | 144800 | 3431535494 | 228 | 228 | 228 | 227 | 34416 |
| 314 | 20240710 | 144700 | 3423691521 | 228 | 227 | 228 | 227 | 36324 |
| 315 | 20240710 | 144600 | 3415440315 | 227 | 226 | 228 | 225 | 42589 |
| 316 | 20240710 | 144500 | 3405805519 | 226 | 225 | 226 | 225 | 25208 |
| 317 | 20240710 | 144400 | 3400108548 | 226 | 227 | 227 | 224 | 343417 |
| 318 | 20240710 | 144300 | 3322757806 | 227 | 230 | 230 | 227 | 170021 |
| 319 | 20240710 | 144200 | 3284038078 | 228 | 231 | 231 | 228 | 35453 |
| 320 | 20240710 | 144100 | 3275917642 | 231 | 234 | 234 | 229 | 510516 |
| 321 | 20240710 | 144000 | 3158458328 | 234 | 233 | 234 | 233 | 10141 |
| 322 | 20240710 | 143900 | 3156091377 | 234 | 233 | 234 | 232 | 30161 |
| 323 | 20240710 | 143800 | 3149082573 | 233 | 234 | 235 | 233 | 26674 |
| 324 | 20240710 | 143700 | 3142854812 | 234 | 233 | 234 | 233 | 10201 |
| 325 | 20240710 | 143600 | 3140476303 | 233 | 233 | 233 | 232 | 73112 |
| 326 | 20240710 | 143500 | 3123509029 | 232 | 235 | 235 | 232 | 96863 |
| 327 | 20240710 | 143400 | 3100929733 | 235 | 235 | 235 | 234 | 30771 |
| 328 | 20240710 | 143300 | 3093728978 | 235 | 234 | 235 | 232 | 80124 |
| 329 | 20240710 | 143200 | 3075025297 | 234 | 236 | 237 | 233 | 71019 |
| 330 | 20240710 | 143100 | 3058346467 | 237 | 237 | 237 | 235 | 22801 |
| 331 | 20240710 | 143000 | 3052964247 | 236 | 236 | 236 | 236 | 19959 |
| 332 | 20240710 | 142900 | 3048253923 | 236 | 236 | 237 | 236 | 11357 |
| 333 | 20240710 | 142800 | 3045573670 | 236 | 236 | 237 | 236 | 7967 |
| 334 | 20240710 | 142700 | 3043692468 | 237 | 237 | 237 | 236 | 8253 |
| 335 | 20240710 | 142600 | 3041744757 | 237 | 235 | 237 | 235 | 83412 |
| 336 | 20240710 | 142500 | 3022100401 | 235 | 234 | 235 | 234 | 4193 |
| 337 | 20240710 | 142400 | 3021116954 | 235 | 234 | 235 | 234 | 34042 |
| 338 | 20240710 | 142300 | 3013142086 | 234 | 235 | 236 | 234 | 33314 |
| 339 | 20240710 | 142200 | 3005332102 | 234 | 234 | 235 | 233 | 45649 |
| 340 | 20240710 | 142100 | 2994650735 | 234 | 232 | 234 | 232 | 50204 |
| 341 | 20240710 | 142000 | 2982964532 | 232 | 230 | 232 | 230 | 26050 |
| 342 | 20240710 | 141900 | 2976949392 | 230 | 230 | 231 | 229 | 15179 |
| 343 | 20240710 | 141800 | 2973458167 | 230 | 230 | 230 | 229 | 20086 |
| 344 | 20240710 | 141700 | 2968856595 | 230 | 230 | 230 | 229 | 6877 |
| 345 | 20240710 | 141600 | 2967275480 | 230 | 230 | 231 | 229 | 56026 |
| 346 | 20240710 | 141500 | 2954433517 | 231 | 231 | 231 | 231 | 15 |
| 347 | 20240710 | 141400 | 2954430052 | 231 | 231 | 231 | 231 | 19405 |
| 348 | 20240710 | 141300 | 2949947497 | 231 | 231 | 231 | 230 | 2316 |
| 349 | 20240710 | 141200 | 2949414548 | 231 | 231 | 231 | 230 | 22495 |
| 350 | 20240710 | 141100 | 2944240183 | 231 | 231 | 231 | 231 | 9485 |
| 351 | 20240710 | 141000 | 2942049148 | 231 | 232 | 232 | 231 | 11646 |
| 352 | 20240710 | 140900 | 2939358850 | 232 | 232 | 232 | 231 | 19358 |
| 353 | 20240710 | 140800 | 2934867795 | 232 | 231 | 232 | 230 | 9719 |
| 354 | 20240710 | 140700 | 2932623607 | 232 | 232 | 232 | 231 | 3264 |
| 355 | 20240710 | 140600 | 2931868045 | 232 | 232 | 232 | 231 | 4623 |
| 356 | 20240710 | 140500 | 2930799831 | 232 | 231 | 232 | 231 | 6109 |
| 357 | 20240710 | 140400 | 2929388421 | 231 | 231 | 231 | 231 | 4628 |
| 358 | 20240710 | 140300 | 2928319353 | 232 | 231 | 232 | 231 | 13445 |
| 359 | 20240710 | 140200 | 2925211350 | 231 | 231 | 231 | 231 | 16302 |
| 360 | 20240710 | 140100 | 2921445588 | 231 | 231 | 231 | 230 | 16414 |
| 361 | 20240710 | 140000 | 2917653999 | 229 | 229 | 231 | 229 | 26858 |
| 362 | 20240710 | 135900 | 2911476524 | 229 | 230 | 230 | 227 | 239447 |
| 363 | 20240710 | 135800 | 2856801574 | 231 | 230 | 231 | 230 | 35775 |
| 364 | 20240710 | 135700 | 2848572824 | 230 | 230 | 230 | 230 | 633 |
| 365 | 20240710 | 135600 | 2848427234 | 231 | 231 | 231 | 230 | 980 |
| 366 | 20240710 | 135500 | 2848200865 | 231 | 230 | 231 | 229 | 28080 |
| 367 | 20240710 | 135400 | 2841741354 | 230 | 231 | 231 | 230 | 21232 |
| 368 | 20240710 | 135300 | 2836857763 | 230 | 230 | 231 | 230 | 31843 |
| 369 | 20240710 | 135200 | 2829533872 | 230 | 231 | 231 | 230 | 30828 |
| 370 | 20240710 | 135100 | 2822441654 | 231 | 231 | 231 | 230 | 4491 |
| 371 | 20240710 | 135000 | 2821404235 | 231 | 231 | 231 | 230 | 6166 |
| 372 | 20240710 | 134900 | 2819983139 | 231 | 231 | 231 | 230 | 1532 |
| 373 | 20240710 | 134800 | 2819629252 | 231 | 230 | 231 | 229 | 118140 |
| 374 | 20240710 | 134700 | 2792461224 | 231 | 232 | 233 | 230 | 30922 |
| 375 | 20240710 | 134600 | 2785314786 | 234 | 234 | 234 | 232 | 37504 |
| 376 | 20240710 | 134500 | 2776606669 | 234 | 234 | 234 | 232 | 8980 |
| 377 | 20240710 | 134400 | 2774511334 | 234 | 232 | 234 | 232 | 12188 |
| 378 | 20240710 | 134300 | 2771660989 | 233 | 231 | 233 | 230 | 38632 |
| 379 | 20240710 | 134200 | 2762725437 | 231 | 232 | 232 | 230 | 49399 |
| 380 | 20240710 | 134100 | 2751346716 | 231 | 232 | 232 | 230 | 39795 |
| 381 | 20240710 | 134000 | 2742152117 | 233 | 233 | 233 | 231 | 8085 |
| 382 | 20240710 | 133900 | 2740281218 | 234 | 234 | 234 | 232 | 32972 |
| 383 | 20240710 | 133800 | 2732571627 | 233 | 234 | 234 | 233 | 43130 |
| 384 | 20240710 | 133700 | 2722521183 | 234 | 235 | 235 | 234 | 7193 |
| 385 | 20240710 | 133600 | 2720834355 | 235 | 235 | 235 | 234 | 5262 |
| 386 | 20240710 | 133500 | 2719600972 | 235 | 235 | 235 | 234 | 40865 |
| 387 | 20240710 | 133400 | 2710037065 | 235 | 235 | 235 | 234 | 4657 |
| 388 | 20240710 | 133300 | 2708946790 | 235 | 232 | 235 | 232 | 46560 |
| 389 | 20240710 | 133200 | 2698096951 | 232 | 232 | 233 | 231 | 95774 |
| 390 | 20240710 | 133100 | 2675899954 | 231 | 232 | 233 | 231 | 67076 |
| 391 | 20240710 | 133000 | 2660380017 | 234 | 235 | 235 | 232 | 27299 |
| 392 | 20240710 | 132900 | 2654018355 | 235 | 234 | 235 | 233 | 24493 |
| 393 | 20240710 | 132800 | 2648302602 | 235 | 235 | 238 | 234 | 53091 |
| 394 | 20240710 | 132700 | 2635813798 | 235 | 238 | 238 | 235 | 41330 |
| 395 | 20240710 | 132600 | 2626038363 | 238 | 236 | 239 | 235 | 67943 |
| 396 | 20240710 | 132500 | 2609942566 | 237 | 236 | 237 | 235 | 32386 |
| 397 | 20240710 | 132400 | 2602291720 | 236 | 236 | 237 | 235 | 53057 |
| 398 | 20240710 | 132300 | 2589780713 | 236 | 235 | 236 | 234 | 14227 |
| 399 | 20240710 | 132200 | 2586437370 | 235 | 234 | 235 | 233 | 25529 |
| 400 | 20240710 | 132100 | 2580454830 | 234 | 235 | 236 | 233 | 75893 |
| 401 | 20240710 | 132000 | 2562648469 | 235 | 234 | 235 | 233 | 40073 |
| 402 | 20240710 | 131900 | 2553281820 | 233 | 233 | 234 | 232 | 108012 |
| 403 | 20240710 | 131800 | 2528157495 | 232 | 231 | 232 | 230 | 163212 |
| 404 | 20240710 | 131700 | 2490378272 | 231 | 230 | 231 | 230 | 9016 |
| 405 | 20240710 | 131600 | 2488304243 | 229 | 230 | 231 | 228 | 129531 |
| 406 | 20240710 | 131500 | 2458550314 | 230 | 229 | 230 | 228 | 13950 |
| 407 | 20240710 | 131400 | 2455365189 | 229 | 228 | 230 | 228 | 38733 |
| 408 | 20240710 | 131300 | 2446495564 | 228 | 228 | 229 | 228 | 15049 |
| 409 | 20240710 | 131200 | 2443061216 | 229 | 230 | 230 | 228 | 31081 |
| 410 | 20240710 | 131100 | 2435938823 | 229 | 229 | 229 | 228 | 65914 |
| 411 | 20240710 | 131000 | 2420883824 | 229 | 229 | 230 | 227 | 85936 |
| 412 | 20240710 | 130900 | 2401309085 | 229 | 230 | 230 | 229 | 2906 |
| 413 | 20240710 | 130800 | 2400643318 | 230 | 229 | 230 | 229 | 15700 |
| 414 | 20240710 | 130700 | 2397047916 | 229 | 230 | 231 | 228 | 232678 |
| 415 | 20240710 | 130600 | 2343565284 | 231 | 232 | 232 | 230 | 53013 |
| 416 | 20240710 | 130500 | 2331318968 | 232 | 232 | 232 | 231 | 54444 |
| 417 | 20240710 | 130400 | 2318720181 | 232 | 232 | 232 | 231 | 113008 |
| 418 | 20240710 | 130300 | 2292599619 | 232 | 232 | 232 | 231 | 18928 |
| 419 | 20240710 | 130200 | 2288211712 | 232 | 232 | 233 | 231 | 126018 |
| 420 | 20240710 | 130100 | 2258979890 | 232 | 230 | 233 | 230 | 122293 |
| 421 | 20240710 | 130000 | 2230735246 | 230 | 230 | 230 | 229 | 18634 |
| 422 | 20240710 | 125900 | 2226460609 | 230 | 233 | 233 | 230 | 110275 |
| 423 | 20240710 | 125800 | 2201005429 | 233 | 230 | 234 | 230 | 145373 |
| 424 | 20240710 | 125700 | 2167299539 | 230 | 230 | 231 | 227 | 136786 |
| 425 | 20240710 | 125600 | 2135867947 | 230 | 230 | 231 | 228 | 86714 |
| 426 | 20240710 | 125500 | 2115956429 | 228 | 230 | 232 | 226 | 212672 |
| 427 | 20240710 | 125400 | 2067298626 | 230 | 236 | 236 | 230 | 152251 |
| 428 | 20240710 | 125300 | 2032044970 | 237 | 232 | 237 | 232 | 201190 |
| 429 | 20240710 | 125200 | 1985340116 | 235 | 235 | 235 | 235 | 0 |
| 430 | 20240710 | 125100 | 1985340116 | 235 | 238 | 239 | 235 | 238089 |
| 431 | 20240710 | 125000 | 1929254572 | 239 | 238 | 239 | 238 | 15943 |
| 432 | 20240710 | 124900 | 1925453826 | 237 | 241 | 241 | 237 | 148442 |
| 433 | 20240710 | 124800 | 1890202033 | 239 | 242 | 242 | 239 | 70419 |
| 434 | 20240710 | 124700 | 1873306796 | 242 | 242 | 242 | 241 | 36594 |
| 435 | 20240710 | 124600 | 1864474537 | 243 | 241 | 243 | 241 | 84281 |
| 436 | 20240710 | 124500 | 1844122808 | 241 | 243 | 243 | 241 | 99576 |
| 437 | 20240710 | 124400 | 1820059549 | 243 | 244 | 244 | 243 | 50849 |
| 438 | 20240710 | 124300 | 1807701759 | 244 | 244 | 244 | 244 | 51066 |
| 439 | 20240710 | 124200 | 1795241655 | 244 | 244 | 244 | 244 | 2061 |
| 440 | 20240710 | 124100 | 1794738771 | 244 | 245 | 246 | 244 | 38101 |
| 441 | 20240710 | 124000 | 1785423761 | 245 | 247 | 247 | 244 | 24613 |
| 442 | 20240710 | 123900 | 1779380804 | 247 | 248 | 249 | 246 | 53241 |
| 443 | 20240710 | 123800 | 1766213692 | 248 | 249 | 249 | 248 | 24979 |
| 444 | 20240710 | 123700 | 1760018828 | 249 | 249 | 251 | 249 | 25319 |
| 445 | 20240710 | 123600 | 1753699776 | 249 | 249 | 250 | 249 | 27979 |
| 446 | 20240710 | 123500 | 1746732977 | 250 | 248 | 251 | 248 | 27671 |
| 447 | 20240710 | 123400 | 1739826209 | 248 | 248 | 249 | 247 | 41580 |
| 448 | 20240710 | 123300 | 1729549647 | 247 | 250 | 250 | 247 | 34245 |
| 449 | 20240710 | 123200 | 1721038512 | 250 | 251 | 251 | 249 | 6854 |
| 450 | 20240710 | 123100 | 1719329929 | 251 | 254 | 254 | 249 | 63722 |
| 451 | 20240710 | 123000 | 1703371953 | 251 | 254 | 255 | 251 | 100307 |
| 452 | 20240710 | 122900 | 1678096726 | 253 | 255 | 255 | 252 | 99002 |
| 453 | 20240710 | 122800 | 1653082471 | 257 | 257 | 257 | 254 | 110032 |
| 454 | 20240710 | 122700 | 1625062425 | 258 | 258 | 258 | 258 | 666 |
| 455 | 20240710 | 122600 | 1624890597 | 258 | 259 | 259 | 257 | 192608 |
| 456 | 20240710 | 122500 | 1575152446 | 261 | 261 | 261 | 261 | 0 |
| 457 | 20240710 | 122400 | 1575152446 | 261 | 260 | 261 | 259 | 10231 |
| 458 | 20240710 | 122300 | 1572502147 | 261 | 260 | 261 | 259 | 18472 |
| 459 | 20240710 | 122200 | 1567708956 | 260 | 261 | 261 | 260 | 1340 |
| 460 | 20240710 | 122100 | 1567360532 | 260 | 260 | 261 | 260 | 4664 |
| 461 | 20240710 | 122000 | 1566147882 | 261 | 261 | 261 | 261 | 51 |
| 462 | 20240710 | 121900 | 1566134571 | 260 | 260 | 262 | 260 | 1775 |
| 463 | 20240710 | 121800 | 1565672669 | 262 | 261 | 262 | 260 | 7811 |
| 464 | 20240710 | 121700 | 1563639890 | 262 | 262 | 262 | 262 | 0 |
| 465 | 20240710 | 121600 | 1563639890 | 262 | 261 | 262 | 261 | 7398 |
| 466 | 20240710 | 121500 | 1561708912 | 261 | 262 | 262 | 261 | 4419 |
| 467 | 20240710 | 121400 | 1560552202 | 262 | 263 | 263 | 262 | 59 |
| 468 | 20240710 | 121300 | 1560536743 | 264 | 262 | 264 | 262 | 1237 |
| 469 | 20240710 | 121200 | 1560212592 | 263 | 263 | 263 | 263 | 57 |
| 470 | 20240710 | 121100 | 1560197601 | 264 | 264 | 264 | 261 | 451 |
| 471 | 20240710 | 121000 | 1560078687 | 261 | 262 | 264 | 261 | 16619 |
| 472 | 20240710 | 120900 | 1555740822 | 265 | 265 | 265 | 265 | 1 |
| 473 | 20240710 | 120800 | 1555740557 | 265 | 265 | 265 | 265 | 0 |
| 474 | 20240710 | 120700 | 1555740557 | 265 | 262 | 265 | 261 | 3780 |
| 475 | 20240710 | 120600 | 1554753616 | 262 | 262 | 262 | 262 | 6778 |
| 476 | 20240710 | 120500 | 1552977780 | 265 | 263 | 265 | 262 | 8698 |
| 477 | 20240710 | 120400 | 1550698791 | 262 | 263 | 265 | 262 | 24205 |
| 478 | 20240710 | 120300 | 1544334129 | 263 | 263 | 263 | 263 | 4 |
| 479 | 20240710 | 120200 | 1544333077 | 266 | 263 | 266 | 263 | 2261 |
| 480 | 20240710 | 120100 | 1543738422 | 266 | 264 | 266 | 262 | 12850 |
| 481 | 20240710 | 120000 | 1540364604 | 267 | 267 | 267 | 267 | 0 |
| 482 | 20240710 | 115900 | 1540364604 | 267 | 266 | 267 | 263 | 14757 |
| 483 | 20240710 | 115800 | 1536471851 | 268 | 268 | 268 | 268 | 0 |
| 484 | 20240710 | 115700 | 1536471851 | 268 | 268 | 268 | 268 | 2002 |
| 485 | 20240710 | 115600 | 1535935315 | 264 | 267 | 268 | 264 | 22583 |
| 486 | 20240710 | 115500 | 1529924273 | 269 | 268 | 269 | 268 | 26223 |
| 487 | 20240710 | 115400 | 1522888561 | 267 | 266 | 268 | 264 | 51509 |
| 488 | 20240710 | 115300 | 1509181076 | 267 | 266 | 267 | 266 | 14298 |
| 489 | 20240710 | 115200 | 1505364160 | 267 | 264 | 267 | 264 | 16715 |
| 490 | 20240710 | 115100 | 1500922457 | 265 | 264 | 266 | 264 | 296 |
| 491 | 20240710 | 115000 | 1500844156 | 265 | 263 | 266 | 263 | 24638 |
| 492 | 20240710 | 114900 | 1494359577 | 264 | 263 | 265 | 263 | 3142 |
| 493 | 20240710 | 114800 | 1493532315 | 265 | 263 | 265 | 263 | 4961 |
| 494 | 20240710 | 114700 | 1492222648 | 264 | 265 | 266 | 263 | 19756 |
| 495 | 20240710 | 114600 | 1486982259 | 266 | 265 | 267 | 262 | 74110 |
| 496 | 20240710 | 114500 | 1467259510 | 262 | 259 | 266 | 258 | 65445 |
| 497 | 20240710 | 114400 | 1450118849 | 259 | 259 | 259 | 259 | 2420 |
| 498 | 20240710 | 114300 | 1449492069 | 259 | 260 | 260 | 259 | 8203 |
| 499 | 20240710 | 114200 | 1447367028 | 260 | 259 | 260 | 259 | 152 |
| 500 | 20240710 | 114100 | 1447327558 | 259 | 259 | 260 | 259 | 636 |
| 501 | 20240710 | 114000 | 1447162832 | 259 | 260 | 260 | 259 | 21769 |
| 502 | 20240710 | 113900 | 1441512278 | 261 | 261 | 261 | 259 | 3818 |
| 503 | 20240710 | 113800 | 1440522329 | 260 | 261 | 261 | 260 | 6211 |
| 504 | 20240710 | 113700 | 1438907258 | 260 | 259 | 260 | 259 | 18104 |
| 505 | 20240710 | 113600 | 1434210772 | 260 | 260 | 260 | 260 | 1006 |
| 506 | 20240710 | 113500 | 1433949212 | 260 | 259 | 260 | 259 | 15456 |
| 507 | 20240710 | 113400 | 1429946106 | 259 | 260 | 260 | 259 | 25350 |
| 508 | 20240710 | 113300 | 1423365822 | 261 | 261 | 261 | 261 | 108 |
| 509 | 20240710 | 113200 | 1423337634 | 261 | 262 | 262 | 261 | 609 |
| 510 | 20240710 | 113100 | 1423178681 | 262 | 262 | 262 | 262 | 1 |
| 511 | 20240710 | 113000 | 1423178419 | 262 | 262 | 263 | 262 | 9879 |
| 512 | 20240710 | 112900 | 1420590111 | 262 | 261 | 262 | 260 | 375 |
| 513 | 20240710 | 112800 | 1420492214 | 261 | 261 | 262 | 259 | 10378 |
| 514 | 20240710 | 112700 | 1417783875 | 261 | 260 | 261 | 260 | 22954 |
| 515 | 20240710 | 112600 | 1411814672 | 260 | 261 | 261 | 260 | 48959 |
| 516 | 20240710 | 112500 | 1399068258 | 261 | 260 | 262 | 260 | 29397 |
| 517 | 20240710 | 112400 | 1391403314 | 260 | 260 | 260 | 260 | 0 |
| 518 | 20240710 | 112300 | 1391403314 | 260 | 260 | 260 | 260 | 0 |
| 519 | 20240710 | 112200 | 1391403314 | 260 | 260 | 261 | 260 | 19347 |
| 520 | 20240710 | 112100 | 1386373084 | 260 | 261 | 261 | 260 | 12393 |
| 521 | 20240710 | 112000 | 1383148579 | 261 | 263 | 263 | 260 | 65251 |
| 522 | 20240710 | 111900 | 1366156710 | 263 | 262 | 263 | 262 | 2348 |
| 523 | 20240710 | 111800 | 1365540292 | 262 | 262 | 263 | 262 | 4892 |
| 524 | 20240710 | 111700 | 1364258407 | 263 | 263 | 264 | 263 | 12949 |
| 525 | 20240710 | 111600 | 1360852819 | 264 | 264 | 264 | 264 | 703 |
| 526 | 20240710 | 111500 | 1360667227 | 264 | 264 | 264 | 264 | 2001 |
| 527 | 20240710 | 111400 | 1360138963 | 264 | 263 | 265 | 263 | 3653 |
| 528 | 20240710 | 111300 | 1359178010 | 265 | 263 | 265 | 263 | 4006 |
| 529 | 20240710 | 111200 | 1358124430 | 263 | 264 | 264 | 263 | 35725 |
| 530 | 20240710 | 111100 | 1348695509 | 264 | 264 | 264 | 264 | 2753 |
| 531 | 20240710 | 111000 | 1347968717 | 264 | 265 | 265 | 264 | 10598 |
| 532 | 20240710 | 110900 | 1345160260 | 265 | 266 | 266 | 265 | 212915 |
| 533 | 20240710 | 110800 | 1288725078 | 267 | 268 | 268 | 267 | 161 |
| 534 | 20240710 | 110700 | 1288682081 | 269 | 269 | 269 | 269 | 0 |
| 535 | 20240710 | 110600 | 1288682081 | 269 | 269 | 269 | 269 | 1 |
| 536 | 20240710 | 110500 | 1288681812 | 267 | 269 | 269 | 267 | 319 |
| 537 | 20240710 | 110400 | 1288596637 | 267 | 269 | 269 | 267 | 1313 |
| 538 | 20240710 | 110300 | 1288245842 | 269 | 267 | 269 | 267 | 1418 |
| 539 | 20240710 | 110200 | 1287865234 | 269 | 267 | 269 | 266 | 44301 |
| 540 | 20240710 | 110100 | 1276065185 | 267 | 267 | 267 | 267 | 118 |
| 541 | 20240710 | 110000 | 1276033679 | 268 | 268 | 268 | 268 | 0 |
| 542 | 20240710 | 105900 | 1276033679 | 268 | 268 | 268 | 266 | 24845 |
| 543 | 20240710 | 105800 | 1269424328 | 268 | 268 | 268 | 268 | 1 |
| 544 | 20240710 | 105700 | 1269424060 | 267 | 266 | 268 | 266 | 1918 |
| 545 | 20240710 | 105600 | 1268913459 | 268 | 267 | 268 | 266 | 3042 |
| 546 | 20240710 | 105500 | 1268104284 | 266 | 267 | 267 | 266 | 25 |
| 547 | 20240710 | 105400 | 1268097633 | 267 | 267 | 267 | 267 | 1001 |
| 548 | 20240710 | 105300 | 1267830366 | 267 | 268 | 268 | 265 | 5350 |
| 549 | 20240710 | 105200 | 1266412609 | 266 | 268 | 268 | 266 | 4669 |
| 550 | 20240710 | 105100 | 1265170589 | 268 | 268 | 268 | 268 | 13 |
| 551 | 20240710 | 105000 | 1265167105 | 268 | 268 | 268 | 268 | 90 |
| 552 | 20240710 | 104900 | 1265142985 | 268 | 268 | 268 | 268 | 38 |
| 553 | 20240710 | 104800 | 1265132801 | 266 | 267 | 267 | 266 | 445 |
| 554 | 20240710 | 104700 | 1265014356 | 268 | 268 | 268 | 268 | 0 |
| 555 | 20240710 | 104600 | 1265014356 | 268 | 268 | 268 | 268 | 7711 |
| 556 | 20240710 | 104500 | 1262947808 | 269 | 269 | 269 | 269 | 0 |
| 557 | 20240710 | 104400 | 1262947808 | 269 | 269 | 269 | 266 | 44 |
| 558 | 20240710 | 104300 | 1262935978 | 269 | 269 | 269 | 264 | 121012 |
| 559 | 20240710 | 104200 | 1230740031 | 269 | 268 | 270 | 266 | 35531 |
| 560 | 20240710 | 104100 | 1221239570 | 268 | 268 | 269 | 268 | 1539 |
| 561 | 20240710 | 104000 | 1220827117 | 268 | 269 | 269 | 268 | 973 |
| 562 | 20240710 | 103900 | 1220565393 | 269 | 269 | 269 | 269 | 800 |
| 563 | 20240710 | 103800 | 1220350193 | 270 | 268 | 270 | 268 | 3693 |
| 564 | 20240710 | 103700 | 1219358949 | 268 | 268 | 268 | 268 | 32353 |
| 565 | 20240710 | 103600 | 1210688345 | 270 | 270 | 271 | 268 | 43147 |
| 566 | 20240710 | 103500 | 1199094881 | 271 | 269 | 271 | 269 | 20 |
| 567 | 20240710 | 103400 | 1199089497 | 271 | 271 | 271 | 269 | 158 |
| 568 | 20240710 | 103300 | 1199046981 | 271 | 271 | 271 | 269 | 1745 |
| 569 | 20240710 | 103200 | 1198577568 | 270 | 270 | 270 | 270 | 500 |
| 570 | 20240710 | 103100 | 1198442568 | 271 | 269 | 271 | 269 | 6328 |
| 571 | 20240710 | 103000 | 1196734767 | 271 | 269 | 271 | 269 | 251 |
| 572 | 20240710 | 102900 | 1196667008 | 271 | 269 | 271 | 269 | 6892 |
| 573 | 20240710 | 102800 | 1194802830 | 271 | 270 | 271 | 269 | 11866 |
| 574 | 20240710 | 102700 | 1191596406 | 271 | 271 | 272 | 270 | 22068 |
| 575 | 20240710 | 102600 | 1185615887 | 272 | 272 | 272 | 270 | 2344 |
| 576 | 20240710 | 102500 | 1184978507 | 272 | 269 | 272 | 269 | 46453 |
| 577 | 20240710 | 102400 | 1172449064 | 269 | 268 | 269 | 267 | 24912 |
| 578 | 20240710 | 102300 | 1165774072 | 269 | 268 | 270 | 267 | 21182 |
| 579 | 20240710 | 102200 | 1160112684 | 268 | 269 | 269 | 267 | 15692 |
| 580 | 20240710 | 102100 | 1155907552 | 268 | 269 | 271 | 268 | 6786 |
| 581 | 20240710 | 102000 | 1154082278 | 269 | 269 | 269 | 269 | 3222 |
| 582 | 20240710 | 101900 | 1153215560 | 269 | 271 | 271 | 269 | 6619 |
| 583 | 20240710 | 101800 | 1151431859 | 269 | 270 | 270 | 269 | 6577 |
| 584 | 20240710 | 101700 | 1149658600 | 271 | 271 | 271 | 270 | 20 |
| 585 | 20240710 | 101600 | 1149653198 | 271 | 271 | 271 | 271 | 39 |
| 586 | 20240710 | 101500 | 1149642629 | 270 | 270 | 270 | 270 | 4657 |
| 587 | 20240710 | 101400 | 1148385239 | 272 | 271 | 272 | 270 | 11474 |
| 588 | 20240710 | 101300 | 1145286159 | 271 | 270 | 271 | 270 | 14790 |
| 589 | 20240710 | 101200 | 1141292559 | 271 | 272 | 273 | 271 | 32476 |
| 590 | 20240710 | 101100 | 1132472930 | 273 | 273 | 273 | 272 | 10036 |
| 591 | 20240710 | 101000 | 1129743125 | 273 | 273 | 273 | 272 | 3698 |
| 592 | 20240710 | 100900 | 1128736910 | 273 | 272 | 273 | 272 | 4523 |
| 593 | 20240710 | 100800 | 1127506651 | 272 | 272 | 272 | 272 | 2905 |
| 594 | 20240710 | 100700 | 1126716491 | 272 | 271 | 272 | 271 | 8074 |
| 595 | 20240710 | 100600 | 1124524570 | 271 | 270 | 271 | 270 | 724 |
| 596 | 20240710 | 100500 | 1124328466 | 271 | 271 | 271 | 270 | 52 |
| 597 | 20240710 | 100400 | 1124314384 | 269 | 269 | 271 | 269 | 452 |
| 598 | 20240710 | 100300 | 1124192792 | 269 | 269 | 271 | 269 | 735 |
| 599 | 20240710 | 100200 | 1123994853 | 270 | 270 | 271 | 269 | 5996 |
| 600 | 20240710 | 100100 | 1122381202 | 270 | 270 | 271 | 270 | 4624 |
| 601 | 20240710 | 100000 | 1121132447 | 270 | 271 | 271 | 270 | 8005 |
| 602 | 20240710 | 095900 | 1118970830 | 271 | 272 | 272 | 271 | 1229 |
| 603 | 20240710 | 095800 | 1118636594 | 272 | 270 | 272 | 270 | 9069 |
| 604 | 20240710 | 095700 | 1116186202 | 270 | 271 | 272 | 270 | 6489 |
| 605 | 20240710 | 095600 | 1114423376 | 270 | 270 | 272 | 269 | 19185 |
| 606 | 20240710 | 095500 | 1109221047 | 272 | 270 | 272 | 270 | 182 |
| 607 | 20240710 | 095400 | 1109171809 | 272 | 270 | 272 | 270 | 7311 |
| 608 | 20240710 | 095300 | 1107197614 | 270 | 269 | 270 | 268 | 14242 |
| 609 | 20240710 | 095200 | 1103365789 | 269 | 268 | 270 | 268 | 32111 |
| 610 | 20240710 | 095100 | 1094726982 | 270 | 270 | 270 | 268 | 56357 |
| 611 | 20240710 | 095000 | 1079587175 | 269 | 271 | 271 | 269 | 32766 |
| 612 | 20240710 | 094900 | 1070742489 | 272 | 272 | 272 | 271 | 35092 |
| 613 | 20240710 | 094800 | 1061224153 | 272 | 274 | 274 | 272 | 11291 |
| 614 | 20240710 | 094700 | 1058145880 | 274 | 276 | 276 | 272 | 46567 |
| 615 | 20240710 | 094600 | 1045401195 | 275 | 276 | 276 | 274 | 27726 |
| 616 | 20240710 | 094500 | 1037792305 | 275 | 275 | 276 | 274 | 22203 |
| 617 | 20240710 | 094400 | 1031682310 | 274 | 274 | 275 | 272 | 17071 |
| 618 | 20240710 | 094300 | 1027003464 | 272 | 274 | 274 | 272 | 14369 |
| 619 | 20240710 | 094200 | 1023088478 | 272 | 273 | 274 | 272 | 14629 |
| 620 | 20240710 | 094100 | 1019095133 | 272 | 273 | 274 | 272 | 28942 |
| 621 | 20240710 | 094000 | 1011200484 | 272 | 274 | 274 | 272 | 22522 |
| 622 | 20240710 | 093900 | 1005049406 | 273 | 274 | 274 | 272 | 7813 |
| 623 | 20240710 | 093800 | 1002912938 | 272 | 275 | 275 | 272 | 782 |
| 624 | 20240710 | 093700 | 1002698870 | 272 | 275 | 276 | 272 | 41465 |
| 625 | 20240710 | 093600 | 991341335 | 274 | 275 | 276 | 272 | 24270 |
| 626 | 20240710 | 093500 | 984692606 | 274 | 276 | 279 | 273 | 58461 |
| 627 | 20240710 | 093400 | 968527285 | 273 | 273 | 276 | 271 | 26242 |
| 628 | 20240710 | 093300 | 961354063 | 273 | 275 | 275 | 271 | 16458 |
| 629 | 20240710 | 093200 | 956873757 | 275 | 274 | 275 | 272 | 57913 |
| 630 | 20240710 | 093100 | 941091226 | 275 | 276 | 277 | 274 | 26840 |
| 631 | 20240710 | 093000 | 933726662 | 274 | 277 | 277 | 273 | 36342 |
| 632 | 20240710 | 092900 | 923766018 | 275 | 274 | 280 | 274 | 125319 |
| 633 | 20240710 | 092800 | 888836757 | 274 | 272 | 276 | 272 | 4638 |
| 634 | 20240710 | 092700 | 887564786 | 272 | 275 | 276 | 272 | 12628 |
| 635 | 20240710 | 092600 | 884119516 | 275 | 279 | 279 | 272 | 99667 |
| 636 | 20240710 | 092500 | 856713012 | 279 | 277 | 279 | 277 | 3610 |
| 637 | 20240710 | 092400 | 855711424 | 279 | 276 | 280 | 275 | 38500 |
| 638 | 20240710 | 092300 | 845009524 | 275 | 278 | 278 | 275 | 32796 |
| 639 | 20240710 | 092200 | 835959337 | 277 | 280 | 280 | 277 | 36388 |
| 640 | 20240710 | 092100 | 825811635 | 278 | 278 | 278 | 277 | 51200 |
| 641 | 20240710 | 092000 | 811618985 | 278 | 282 | 282 | 277 | 90511 |
| 642 | 20240710 | 091900 | 786341570 | 281 | 282 | 282 | 280 | 30828 |
| 643 | 20240710 | 091800 | 777677163 | 282 | 279 | 282 | 279 | 57147 |
| 644 | 20240710 | 091700 | 761598138 | 281 | 277 | 282 | 277 | 149545 |
| 645 | 20240710 | 091600 | 719771313 | 278 | 277 | 279 | 277 | 27501 |
| 646 | 20240710 | 091500 | 712114780 | 279 | 280 | 281 | 277 | 41237 |
| 647 | 20240710 | 091400 | 700642523 | 280 | 281 | 282 | 278 | 81658 |
| 648 | 20240710 | 091300 | 677782908 | 281 | 279 | 284 | 275 | 67889 |
| 649 | 20240710 | 091200 | 658816737 | 279 | 280 | 281 | 276 | 152858 |
| 650 | 20240710 | 091100 | 616078205 | 279 | 275 | 281 | 274 | 96026 |
| 651 | 20240710 | 091000 | 589306701 | 275 | 277 | 280 | 274 | 95027 |
| 652 | 20240710 | 090900 | 563068024 | 277 | 280 | 281 | 277 | 114042 |
| 653 | 20240710 | 090800 | 531251383 | 280 | 287 | 287 | 273 | 289385 |
| 654 | 20240710 | 090700 | 450693495 | 287 | 288 | 295 | 276 | 893240 |
| 655 | 20240710 | 090600 | 193875191 | 288 | 288 | 288 | 288 | 0 |
| 656 | 20240710 | 090500 | 193875191 | 288 | 288 | 288 | 288 | 0 |
| 657 | 20240710 | 090400 | 193875191 | 288 | 276 | 288 | 274 | 273982 |
| 658 | 20240710 | 090300 | 117016427 | 274 | 274 | 279 | 273 | 117156 |
| 659 | 20240710 | 090200 | 84696091 | 273 | 275 | 277 | 271 | 121339 |
| 660 | 20240710 | 090100 | 51422303 | 273 | 267 | 279 | 263 | 118809 |
| 661 | 20240710 | 090000 | 19116721 | 263 | 262 | 266 | 259 | 72539 |