29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195400 | 525193804 | 205 | 205 | 205 | 205 | 32466 |
| 3 | 20240717 | 195300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 4 | 20240717 | 195200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 5 | 20240717 | 195100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 6 | 20240717 | 195000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 7 | 20240717 | 194900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 8 | 20240717 | 194800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 9 | 20240717 | 194700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 10 | 20240717 | 194600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 11 | 20240717 | 194500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 12 | 20240717 | 194400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 13 | 20240717 | 194300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 14 | 20240717 | 194200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 15 | 20240717 | 194100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 16 | 20240717 | 194000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 17 | 20240717 | 193900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 18 | 20240717 | 193800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 19 | 20240717 | 193700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 20 | 20240717 | 193600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 21 | 20240717 | 193500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 22 | 20240717 | 193400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 23 | 20240717 | 193300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 24 | 20240717 | 193200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 25 | 20240717 | 193100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 26 | 20240717 | 193000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 27 | 20240717 | 192900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 28 | 20240717 | 192800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 29 | 20240717 | 192700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 30 | 20240717 | 192600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 31 | 20240717 | 192500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 32 | 20240717 | 192400 | 525193804 | 205 | 205 | 205 | 205 | 32466 |
| 33 | 20240717 | 192300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 34 | 20240717 | 192200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 35 | 20240717 | 192100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 36 | 20240717 | 192000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 37 | 20240717 | 191900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 38 | 20240717 | 191800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 39 | 20240717 | 191700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 40 | 20240717 | 191600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 41 | 20240717 | 191500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 42 | 20240717 | 191400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 43 | 20240717 | 191300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 44 | 20240717 | 191200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 45 | 20240717 | 191100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 46 | 20240717 | 191000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 47 | 20240717 | 190900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 48 | 20240717 | 190800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 49 | 20240717 | 190700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 50 | 20240717 | 190600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 51 | 20240717 | 190500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 52 | 20240717 | 190400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 53 | 20240717 | 190300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 54 | 20240717 | 190200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 55 | 20240717 | 190100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 56 | 20240717 | 190000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 57 | 20240717 | 185900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 58 | 20240717 | 185800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 59 | 20240717 | 185700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 60 | 20240717 | 185600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 61 | 20240717 | 185500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 62 | 20240717 | 185400 | 525193804 | 205 | 205 | 205 | 205 | 32466 |
| 63 | 20240717 | 185300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 64 | 20240717 | 185200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 65 | 20240717 | 185100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 66 | 20240717 | 185000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 67 | 20240717 | 184900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 68 | 20240717 | 184800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 69 | 20240717 | 184700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 70 | 20240717 | 184600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 71 | 20240717 | 184500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 72 | 20240717 | 184400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 73 | 20240717 | 184300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 74 | 20240717 | 184200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 75 | 20240717 | 184100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 76 | 20240717 | 184000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 77 | 20240717 | 183900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 78 | 20240717 | 183800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 79 | 20240717 | 183700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 80 | 20240717 | 183600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 81 | 20240717 | 183500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 82 | 20240717 | 183400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 83 | 20240717 | 183300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 84 | 20240717 | 183200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 85 | 20240717 | 183100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 86 | 20240717 | 183000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 87 | 20240717 | 182900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 88 | 20240717 | 182800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 89 | 20240717 | 182700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 90 | 20240717 | 182600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 91 | 20240717 | 182500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 92 | 20240717 | 182400 | 525193804 | 205 | 205 | 205 | 205 | 32466 |
| 93 | 20240717 | 182300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 94 | 20240717 | 182200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 95 | 20240717 | 182100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 96 | 20240717 | 182000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 97 | 20240717 | 181900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 98 | 20240717 | 181800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 99 | 20240717 | 181700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 100 | 20240717 | 181600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 101 | 20240717 | 181500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 102 | 20240717 | 181400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 103 | 20240717 | 181300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 104 | 20240717 | 181200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 105 | 20240717 | 181100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 106 | 20240717 | 181000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 107 | 20240717 | 180900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 108 | 20240717 | 180800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 109 | 20240717 | 180700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 110 | 20240717 | 180600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 111 | 20240717 | 180500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 112 | 20240717 | 180400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 113 | 20240717 | 180300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 114 | 20240717 | 180200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 115 | 20240717 | 180100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 116 | 20240717 | 180000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 117 | 20240717 | 175900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 118 | 20240717 | 175800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 119 | 20240717 | 175700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 120 | 20240717 | 175600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 121 | 20240717 | 175500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 122 | 20240717 | 175400 | 525193804 | 205 | 205 | 205 | 205 | 32466 |
| 123 | 20240717 | 175300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 124 | 20240717 | 175200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 125 | 20240717 | 175100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 126 | 20240717 | 175000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 127 | 20240717 | 174900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 128 | 20240717 | 174800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 129 | 20240717 | 174700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 130 | 20240717 | 174600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 131 | 20240717 | 174500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 132 | 20240717 | 174400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 133 | 20240717 | 174300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 134 | 20240717 | 174200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 135 | 20240717 | 174100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 136 | 20240717 | 174000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 137 | 20240717 | 173900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 138 | 20240717 | 173800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 139 | 20240717 | 173700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 140 | 20240717 | 173600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 141 | 20240717 | 173500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 142 | 20240717 | 173400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 143 | 20240717 | 173300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 144 | 20240717 | 173200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 145 | 20240717 | 173100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 146 | 20240717 | 173000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 147 | 20240717 | 172900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 148 | 20240717 | 172800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 149 | 20240717 | 172700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 150 | 20240717 | 172600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 151 | 20240717 | 172500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 152 | 20240717 | 172400 | 525193804 | 205 | 205 | 205 | 205 | 32466 |
| 153 | 20240717 | 172300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 154 | 20240717 | 172200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 155 | 20240717 | 172100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 156 | 20240717 | 172000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 157 | 20240717 | 171900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 158 | 20240717 | 171800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 159 | 20240717 | 171700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 160 | 20240717 | 171600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 161 | 20240717 | 171500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 162 | 20240717 | 171400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 163 | 20240717 | 171300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 164 | 20240717 | 171200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 165 | 20240717 | 171100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 166 | 20240717 | 171000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 167 | 20240717 | 170900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 168 | 20240717 | 170800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 169 | 20240717 | 170700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 170 | 20240717 | 170600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 171 | 20240717 | 170500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 172 | 20240717 | 170400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 173 | 20240717 | 170300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 174 | 20240717 | 170200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 175 | 20240717 | 170100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 176 | 20240717 | 170000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 177 | 20240717 | 165900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 178 | 20240717 | 165800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 179 | 20240717 | 165700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 180 | 20240717 | 165600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 181 | 20240717 | 165500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 182 | 20240717 | 165400 | 525193804 | 205 | 205 | 205 | 205 | 32466 |
| 183 | 20240717 | 165300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 184 | 20240717 | 165200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 185 | 20240717 | 165100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 186 | 20240717 | 165000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 187 | 20240717 | 164900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 188 | 20240717 | 164800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 189 | 20240717 | 164700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 190 | 20240717 | 164600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 191 | 20240717 | 164500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 192 | 20240717 | 164400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 193 | 20240717 | 164300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 194 | 20240717 | 164200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 195 | 20240717 | 164100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 196 | 20240717 | 164000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 197 | 20240717 | 163900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 198 | 20240717 | 163800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 199 | 20240717 | 163700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 200 | 20240717 | 163600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 201 | 20240717 | 163500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 202 | 20240717 | 163400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 203 | 20240717 | 163300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 204 | 20240717 | 163200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 205 | 20240717 | 163100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 206 | 20240717 | 163000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 207 | 20240717 | 162900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 208 | 20240717 | 162800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 209 | 20240717 | 162700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 210 | 20240717 | 162600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 211 | 20240717 | 162500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 212 | 20240717 | 162400 | 525193804 | 205 | 205 | 205 | 205 | 32466 |
| 213 | 20240717 | 162300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 214 | 20240717 | 162200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 215 | 20240717 | 162100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 216 | 20240717 | 162000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 217 | 20240717 | 161900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 218 | 20240717 | 161800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 219 | 20240717 | 161700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 220 | 20240717 | 161600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 221 | 20240717 | 161500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 222 | 20240717 | 161400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 223 | 20240717 | 161300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 224 | 20240717 | 161200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 225 | 20240717 | 161100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 226 | 20240717 | 161000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 227 | 20240717 | 160900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 228 | 20240717 | 160800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 229 | 20240717 | 160700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 230 | 20240717 | 160600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 231 | 20240717 | 160500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 232 | 20240717 | 160400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 233 | 20240717 | 160300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 234 | 20240717 | 160200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 235 | 20240717 | 160100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 236 | 20240717 | 160000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 237 | 20240717 | 155900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 238 | 20240717 | 155800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 239 | 20240717 | 155700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 240 | 20240717 | 155600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 241 | 20240717 | 155500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 242 | 20240717 | 155400 | 525193804 | 205 | 205 | 205 | 205 | 32466 |
| 243 | 20240717 | 155300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 244 | 20240717 | 155200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 245 | 20240717 | 155100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 246 | 20240717 | 155000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 247 | 20240717 | 154900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 248 | 20240717 | 154800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 249 | 20240717 | 154700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 250 | 20240717 | 154600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 251 | 20240717 | 154500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 252 | 20240717 | 154400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 253 | 20240717 | 154300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 254 | 20240717 | 154200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 255 | 20240717 | 154100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 256 | 20240717 | 154000 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 257 | 20240717 | 153900 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 258 | 20240717 | 153800 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 259 | 20240717 | 153700 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 260 | 20240717 | 153600 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 261 | 20240717 | 153500 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 262 | 20240717 | 153400 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 263 | 20240717 | 153300 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 264 | 20240717 | 153200 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 265 | 20240717 | 153100 | 525193804 | 205 | 205 | 205 | 205 | 0 |
| 266 | 20240717 | 153000 | 525193804 | 205 | 205 | 205 | 205 | 32466 |
| 267 | 20240717 | 152900 | 518538274 | 206 | 206 | 206 | 206 | 0 |
| 268 | 20240717 | 152800 | 518538274 | 206 | 206 | 206 | 206 | 0 |
| 269 | 20240717 | 152700 | 518538274 | 206 | 206 | 206 | 206 | 0 |
| 270 | 20240717 | 152600 | 518538274 | 206 | 206 | 206 | 206 | 0 |
| 271 | 20240717 | 152500 | 518538274 | 206 | 206 | 206 | 206 | 0 |
| 272 | 20240717 | 152400 | 518538274 | 206 | 206 | 206 | 206 | 0 |
| 273 | 20240717 | 152300 | 518538274 | 206 | 206 | 206 | 206 | 0 |
| 274 | 20240717 | 152200 | 518538274 | 206 | 206 | 206 | 206 | 0 |
| 275 | 20240717 | 152100 | 518538274 | 206 | 206 | 206 | 206 | 0 |
| 276 | 20240717 | 152000 | 518538274 | 206 | 206 | 206 | 206 | 0 |
| 277 | 20240717 | 151900 | 518538274 | 206 | 206 | 206 | 205 | 4039 |
| 278 | 20240717 | 151800 | 517710240 | 206 | 206 | 206 | 206 | 102 |
| 279 | 20240717 | 151700 | 517689228 | 207 | 206 | 207 | 205 | 43923 |
| 280 | 20240717 | 151600 | 508653436 | 206 | 206 | 206 | 206 | 19080 |
| 281 | 20240717 | 151500 | 504722956 | 206 | 206 | 206 | 205 | 1321 |
| 282 | 20240717 | 151400 | 504451898 | 206 | 206 | 206 | 205 | 20936 |
| 283 | 20240717 | 151300 | 500146250 | 206 | 206 | 206 | 206 | 2230 |
| 284 | 20240717 | 151200 | 499686870 | 206 | 205 | 206 | 205 | 115 |
| 285 | 20240717 | 151100 | 499663194 | 206 | 205 | 206 | 205 | 10 |
| 286 | 20240717 | 151000 | 499661138 | 206 | 206 | 206 | 205 | 1105 |
| 287 | 20240717 | 150900 | 499433509 | 206 | 206 | 206 | 206 | 7961 |
| 288 | 20240717 | 150800 | 497793543 | 206 | 206 | 206 | 206 | 5643 |
| 289 | 20240717 | 150700 | 496631085 | 206 | 206 | 206 | 206 | 519 |
| 290 | 20240717 | 150600 | 496524171 | 206 | 206 | 206 | 205 | 211 |
| 291 | 20240717 | 150500 | 496480715 | 206 | 206 | 206 | 206 | 841 |
| 292 | 20240717 | 150400 | 496307469 | 206 | 205 | 206 | 205 | 2132 |
| 293 | 20240717 | 150300 | 495869908 | 206 | 206 | 206 | 204 | 102718 |
| 294 | 20240717 | 150200 | 474909995 | 204 | 207 | 207 | 204 | 3718 |
| 295 | 20240717 | 150100 | 474150559 | 205 | 206 | 207 | 205 | 50002 |
| 296 | 20240717 | 150000 | 463899839 | 207 | 206 | 207 | 206 | 1493 |
| 297 | 20240717 | 145900 | 463592249 | 207 | 207 | 207 | 207 | 0 |
| 298 | 20240717 | 145800 | 463592249 | 207 | 207 | 207 | 207 | 209 |
| 299 | 20240717 | 145700 | 463548986 | 207 | 207 | 207 | 207 | 0 |
| 300 | 20240717 | 145600 | 463548986 | 207 | 207 | 207 | 207 | 5 |
| 301 | 20240717 | 145500 | 463547951 | 207 | 206 | 207 | 206 | 101 |
| 302 | 20240717 | 145400 | 463527134 | 207 | 207 | 207 | 207 | 500 |
| 303 | 20240717 | 145300 | 463423634 | 207 | 206 | 207 | 206 | 2005 |
| 304 | 20240717 | 145200 | 463010598 | 206 | 206 | 206 | 205 | 40001 |
| 305 | 20240717 | 145100 | 454802225 | 207 | 207 | 207 | 207 | 0 |
| 306 | 20240717 | 145000 | 454802225 | 207 | 206 | 207 | 206 | 5998 |
| 307 | 20240717 | 144900 | 453566636 | 206 | 207 | 207 | 205 | 50001 |
| 308 | 20240717 | 144800 | 443312806 | 208 | 208 | 208 | 208 | 45 |
| 309 | 20240717 | 144700 | 443303446 | 208 | 207 | 208 | 206 | 30002 |
| 310 | 20240717 | 144600 | 437108172 | 208 | 208 | 208 | 208 | 20 |
| 311 | 20240717 | 144500 | 437104012 | 208 | 208 | 208 | 208 | 1600 |
| 312 | 20240717 | 144400 | 436771212 | 208 | 207 | 208 | 207 | 1012 |
| 313 | 20240717 | 144300 | 436560726 | 208 | 208 | 208 | 208 | 1828 |
| 314 | 20240717 | 144200 | 436180502 | 208 | 208 | 208 | 208 | 7 |
| 315 | 20240717 | 144100 | 436179046 | 206 | 208 | 209 | 206 | 43229 |
| 316 | 20240717 | 144000 | 427195404 | 208 | 208 | 208 | 208 | 500 |
| 317 | 20240717 | 143900 | 427091404 | 208 | 208 | 208 | 208 | 80 |
| 318 | 20240717 | 143800 | 427074764 | 209 | 208 | 209 | 205 | 180003 |
| 319 | 20240717 | 143700 | 389963684 | 209 | 209 | 209 | 209 | 2 |
| 320 | 20240717 | 143600 | 389963266 | 208 | 208 | 208 | 208 | 1 |
| 321 | 20240717 | 143500 | 389963058 | 209 | 209 | 209 | 209 | 0 |
| 322 | 20240717 | 143400 | 389963058 | 209 | 209 | 209 | 209 | 5240 |
| 323 | 20240717 | 143300 | 388867898 | 209 | 208 | 209 | 208 | 457 |
| 324 | 20240717 | 143200 | 388772841 | 209 | 209 | 209 | 209 | 802 |
| 325 | 20240717 | 143100 | 388605223 | 209 | 209 | 209 | 209 | 5 |
| 326 | 20240717 | 143000 | 388604178 | 209 | 209 | 209 | 209 | 0 |
| 327 | 20240717 | 142900 | 388604178 | 209 | 208 | 209 | 208 | 4002 |
| 328 | 20240717 | 142800 | 387771760 | 209 | 208 | 209 | 208 | 5403 |
| 329 | 20240717 | 142700 | 386647933 | 209 | 209 | 209 | 209 | 100 |
| 330 | 20240717 | 142600 | 386627033 | 208 | 208 | 208 | 208 | 48 |
| 331 | 20240717 | 142500 | 386617049 | 208 | 208 | 209 | 208 | 1312 |
| 332 | 20240717 | 142400 | 386344152 | 209 | 209 | 209 | 209 | 2 |
| 333 | 20240717 | 142300 | 386343734 | 209 | 209 | 209 | 208 | 4006 |
| 334 | 20240717 | 142200 | 385510481 | 209 | 209 | 209 | 208 | 6061 |
| 335 | 20240717 | 142100 | 384243739 | 209 | 209 | 209 | 208 | 6 |
| 336 | 20240717 | 142000 | 384242489 | 208 | 208 | 208 | 208 | 8399 |
| 337 | 20240717 | 141900 | 382495497 | 207 | 208 | 208 | 207 | 25672 |
| 338 | 20240717 | 141800 | 377156721 | 208 | 208 | 208 | 208 | 194 |
| 339 | 20240717 | 141700 | 377116369 | 208 | 208 | 208 | 208 | 4 |
| 340 | 20240717 | 141600 | 377115537 | 208 | 207 | 208 | 207 | 39 |
| 341 | 20240717 | 141500 | 377107463 | 208 | 208 | 208 | 208 | 0 |
| 342 | 20240717 | 141400 | 377107463 | 208 | 208 | 208 | 208 | 0 |
| 343 | 20240717 | 141300 | 377107463 | 208 | 208 | 208 | 208 | 0 |
| 344 | 20240717 | 141200 | 377107463 | 208 | 208 | 208 | 208 | 1200 |
| 345 | 20240717 | 141100 | 376857863 | 208 | 208 | 208 | 208 | 0 |
| 346 | 20240717 | 141000 | 376857863 | 208 | 208 | 208 | 208 | 0 |
| 347 | 20240717 | 140900 | 376857863 | 208 | 207 | 208 | 207 | 34 |
| 348 | 20240717 | 140800 | 376850824 | 207 | 207 | 207 | 207 | 5455 |
| 349 | 20240717 | 140700 | 375721639 | 208 | 208 | 208 | 208 | 0 |
| 350 | 20240717 | 140600 | 375721639 | 208 | 207 | 208 | 206 | 9632 |
| 351 | 20240717 | 140500 | 373736935 | 207 | 208 | 208 | 207 | 101 |
| 352 | 20240717 | 140400 | 373716027 | 208 | 208 | 208 | 208 | 0 |
| 353 | 20240717 | 140300 | 373716027 | 208 | 208 | 208 | 208 | 0 |
| 354 | 20240717 | 140200 | 373716027 | 208 | 208 | 208 | 208 | 0 |
| 355 | 20240717 | 140100 | 373716027 | 208 | 208 | 208 | 208 | 1 |
| 356 | 20240717 | 140000 | 373715819 | 206 | 208 | 208 | 206 | 244 |
| 357 | 20240717 | 135900 | 373665091 | 208 | 207 | 208 | 207 | 1504 |
| 358 | 20240717 | 135800 | 373353757 | 207 | 207 | 207 | 207 | 100 |
| 359 | 20240717 | 135700 | 373333057 | 207 | 207 | 207 | 207 | 50 |
| 360 | 20240717 | 135600 | 373322707 | 207 | 207 | 207 | 207 | 551 |
| 361 | 20240717 | 135500 | 373208650 | 207 | 206 | 207 | 206 | 5901 |
| 362 | 20240717 | 135400 | 371993043 | 207 | 207 | 207 | 207 | 2517 |
| 363 | 20240717 | 135300 | 371472024 | 207 | 207 | 207 | 207 | 100 |
| 364 | 20240717 | 135200 | 371451324 | 207 | 207 | 207 | 207 | 0 |
| 365 | 20240717 | 135100 | 371451324 | 207 | 208 | 208 | 207 | 4185 |
| 366 | 20240717 | 135000 | 370585028 | 207 | 207 | 207 | 207 | 668 |
| 367 | 20240717 | 134900 | 370446752 | 207 | 207 | 207 | 207 | 7644 |
| 368 | 20240717 | 134800 | 368864444 | 207 | 207 | 207 | 207 | 1 |
| 369 | 20240717 | 134700 | 368864237 | 207 | 207 | 207 | 207 | 2355 |
| 370 | 20240717 | 134600 | 368376752 | 207 | 207 | 207 | 207 | 3015 |
| 371 | 20240717 | 134500 | 367752647 | 208 | 208 | 208 | 208 | 500 |
| 372 | 20240717 | 134400 | 367648647 | 208 | 208 | 208 | 208 | 0 |
| 373 | 20240717 | 134300 | 367648647 | 208 | 208 | 208 | 208 | 0 |
| 374 | 20240717 | 134200 | 367648647 | 208 | 208 | 208 | 208 | 0 |
| 375 | 20240717 | 134100 | 367648647 | 208 | 208 | 208 | 208 | 1 |
| 376 | 20240717 | 134000 | 367648439 | 206 | 207 | 207 | 206 | 60004 |
| 377 | 20240717 | 133900 | 355271965 | 208 | 208 | 208 | 208 | 2 |
| 378 | 20240717 | 133800 | 355271549 | 207 | 207 | 207 | 207 | 8302 |
| 379 | 20240717 | 133700 | 353553035 | 207 | 207 | 207 | 207 | 0 |
| 380 | 20240717 | 133600 | 353553035 | 207 | 207 | 207 | 207 | 23478 |
| 381 | 20240717 | 133500 | 348693089 | 208 | 208 | 208 | 208 | 0 |
| 382 | 20240717 | 133400 | 348693089 | 208 | 208 | 208 | 208 | 0 |
| 383 | 20240717 | 133300 | 348693089 | 208 | 206 | 208 | 206 | 661 |
| 384 | 20240717 | 133200 | 348556911 | 206 | 206 | 206 | 206 | 1011 |
| 385 | 20240717 | 133100 | 348348645 | 206 | 207 | 207 | 206 | 12779 |
| 386 | 20240717 | 133000 | 345703466 | 207 | 207 | 207 | 207 | 282 |
| 387 | 20240717 | 132900 | 345645092 | 207 | 207 | 207 | 207 | 13 |
| 388 | 20240717 | 132800 | 345642401 | 207 | 207 | 207 | 207 | 6843 |
| 389 | 20240717 | 132700 | 344225900 | 207 | 207 | 207 | 207 | 0 |
| 390 | 20240717 | 132600 | 344225900 | 207 | 207 | 207 | 207 | 1 |
| 391 | 20240717 | 132500 | 344225693 | 206 | 206 | 206 | 206 | 600 |
| 392 | 20240717 | 132400 | 344102093 | 207 | 207 | 207 | 207 | 2293 |
| 393 | 20240717 | 132300 | 343627442 | 207 | 207 | 207 | 207 | 11 |
| 394 | 20240717 | 132200 | 343625165 | 207 | 207 | 207 | 207 | 99 |
| 395 | 20240717 | 132100 | 343604672 | 207 | 207 | 207 | 206 | 5021 |
| 396 | 20240717 | 132000 | 342570325 | 207 | 207 | 207 | 207 | 15004 |
| 397 | 20240717 | 131900 | 339464497 | 208 | 208 | 208 | 208 | 400 |
| 398 | 20240717 | 131800 | 339381297 | 208 | 208 | 208 | 208 | 235 |
| 399 | 20240717 | 131700 | 339332417 | 208 | 208 | 208 | 208 | 0 |
| 400 | 20240717 | 131600 | 339332417 | 208 | 207 | 208 | 207 | 49 |
| 401 | 20240717 | 131500 | 339322273 | 208 | 208 | 208 | 208 | 143 |
| 402 | 20240717 | 131400 | 339292529 | 208 | 208 | 208 | 208 | 105 |
| 403 | 20240717 | 131300 | 339270689 | 208 | 207 | 208 | 206 | 8080 |
| 404 | 20240717 | 131200 | 337600021 | 207 | 207 | 207 | 207 | 224 |
| 405 | 20240717 | 131100 | 337553653 | 208 | 207 | 208 | 207 | 27 |
| 406 | 20240717 | 131000 | 337548063 | 208 | 208 | 208 | 208 | 2500 |
| 407 | 20240717 | 130900 | 337028063 | 208 | 206 | 208 | 205 | 40003 |
| 408 | 20240717 | 130800 | 328808769 | 208 | 208 | 208 | 208 | 4 |
| 409 | 20240717 | 130700 | 328807937 | 208 | 208 | 208 | 208 | 711 |
| 410 | 20240717 | 130600 | 328660049 | 208 | 208 | 208 | 208 | 558 |
| 411 | 20240717 | 130500 | 328543985 | 208 | 208 | 208 | 208 | 0 |
| 412 | 20240717 | 130400 | 328543985 | 208 | 206 | 208 | 206 | 8902 |
| 413 | 20240717 | 130300 | 326710171 | 207 | 208 | 208 | 207 | 4001 |
| 414 | 20240717 | 130200 | 325877964 | 208 | 208 | 208 | 208 | 500 |
| 415 | 20240717 | 130100 | 325773964 | 208 | 208 | 208 | 208 | 3 |
| 416 | 20240717 | 130000 | 325773340 | 208 | 207 | 208 | 207 | 29781 |
| 417 | 20240717 | 125900 | 319608672 | 207 | 207 | 207 | 207 | 3100 |
| 418 | 20240717 | 125800 | 318966972 | 207 | 207 | 207 | 207 | 6 |
| 419 | 20240717 | 125700 | 318965730 | 207 | 207 | 207 | 207 | 0 |
| 420 | 20240717 | 125600 | 318965730 | 207 | 206 | 207 | 206 | 2840 |
| 421 | 20240717 | 125500 | 318380689 | 206 | 206 | 206 | 206 | 3279 |
| 422 | 20240717 | 125400 | 317705215 | 207 | 207 | 207 | 207 | 6736 |
| 423 | 20240717 | 125300 | 316310863 | 207 | 206 | 207 | 206 | 7923 |
| 424 | 20240717 | 125200 | 314677724 | 206 | 206 | 206 | 206 | 129 |
| 425 | 20240717 | 125100 | 314651150 | 206 | 206 | 206 | 205 | 4880 |
| 426 | 20240717 | 125000 | 313645917 | 207 | 207 | 207 | 207 | 0 |
| 427 | 20240717 | 124900 | 313645917 | 207 | 207 | 207 | 207 | 0 |
| 428 | 20240717 | 124800 | 313645917 | 207 | 206 | 207 | 205 | 30501 |
| 429 | 20240717 | 124700 | 307389913 | 207 | 206 | 207 | 206 | 25173 |
| 430 | 20240717 | 124600 | 302204177 | 207 | 207 | 207 | 207 | 0 |
| 431 | 20240717 | 124500 | 302204177 | 207 | 206 | 207 | 206 | 13728 |
| 432 | 20240717 | 124400 | 299374575 | 207 | 207 | 207 | 207 | 1 |
| 433 | 20240717 | 124300 | 299374368 | 207 | 206 | 207 | 206 | 201 |
| 434 | 20240717 | 124200 | 299332961 | 207 | 207 | 207 | 207 | 0 |
| 435 | 20240717 | 124100 | 299332961 | 207 | 206 | 207 | 206 | 6207 |
| 436 | 20240717 | 124000 | 298054168 | 206 | 206 | 206 | 206 | 0 |
| 437 | 20240717 | 123900 | 298054168 | 206 | 206 | 206 | 205 | 75984 |
| 438 | 20240717 | 123800 | 282476501 | 207 | 206 | 207 | 206 | 1001 |
| 439 | 20240717 | 123700 | 282270294 | 205 | 207 | 207 | 205 | 10 |
| 440 | 20240717 | 123600 | 282268242 | 207 | 207 | 207 | 205 | 33143 |
| 441 | 20240717 | 123500 | 275461990 | 207 | 206 | 207 | 206 | 2002 |
| 442 | 20240717 | 123400 | 275049577 | 207 | 206 | 207 | 205 | 321 |
| 443 | 20240717 | 123300 | 274983767 | 207 | 207 | 207 | 207 | 10 |
| 444 | 20240717 | 123200 | 274981697 | 207 | 207 | 207 | 205 | 224 |
| 445 | 20240717 | 123100 | 274935773 | 205 | 207 | 208 | 205 | 55425 |
| 446 | 20240717 | 123000 | 263522475 | 208 | 208 | 208 | 208 | 12 |
| 447 | 20240717 | 122900 | 263519979 | 208 | 208 | 208 | 208 | 0 |
| 448 | 20240717 | 122800 | 263519979 | 208 | 208 | 208 | 208 | 0 |
| 449 | 20240717 | 122700 | 263519979 | 208 | 208 | 208 | 208 | 0 |
| 450 | 20240717 | 122600 | 263519979 | 208 | 208 | 208 | 208 | 497 |
| 451 | 20240717 | 122500 | 263416603 | 207 | 207 | 207 | 205 | 69253 |
| 452 | 20240717 | 122400 | 249180204 | 208 | 208 | 208 | 208 | 5 |
| 453 | 20240717 | 122300 | 249179164 | 208 | 208 | 208 | 207 | 604 |
| 454 | 20240717 | 122200 | 249054031 | 208 | 207 | 208 | 207 | 1859 |
| 455 | 20240717 | 122100 | 248669167 | 207 | 207 | 207 | 207 | 5661 |
| 456 | 20240717 | 122000 | 247497340 | 207 | 207 | 207 | 207 | 124 |
| 457 | 20240717 | 121900 | 247471672 | 207 | 207 | 207 | 207 | 0 |
| 458 | 20240717 | 121800 | 247471672 | 207 | 207 | 207 | 206 | 40357 |
| 459 | 20240717 | 121700 | 239157773 | 207 | 207 | 207 | 207 | 1 |
| 460 | 20240717 | 121600 | 239157566 | 206 | 206 | 207 | 205 | 60020 |
| 461 | 20240717 | 121500 | 226850053 | 207 | 207 | 207 | 206 | 510 |
| 462 | 20240717 | 121400 | 226744487 | 208 | 208 | 208 | 206 | 20002 |
| 463 | 20240717 | 121300 | 222622870 | 207 | 207 | 207 | 207 | 4466 |
| 464 | 20240717 | 121200 | 221698408 | 207 | 207 | 207 | 207 | 101 |
| 465 | 20240717 | 121100 | 221677501 | 207 | 207 | 207 | 207 | 639 |
| 466 | 20240717 | 121000 | 221545228 | 206 | 207 | 207 | 206 | 3893 |
| 467 | 20240717 | 120900 | 220740016 | 207 | 207 | 207 | 207 | 3994 |
| 468 | 20240717 | 120800 | 219913258 | 207 | 207 | 207 | 207 | 100 |
| 469 | 20240717 | 120700 | 219892558 | 205 | 208 | 208 | 205 | 8100 |
| 470 | 20240717 | 120600 | 218228347 | 208 | 208 | 208 | 208 | 1487 |
| 471 | 20240717 | 120500 | 217919051 | 208 | 208 | 208 | 205 | 20510 |
| 472 | 20240717 | 120400 | 213693227 | 208 | 208 | 208 | 208 | 150 |
| 473 | 20240717 | 120300 | 213662027 | 208 | 209 | 209 | 208 | 15 |
| 474 | 20240717 | 120200 | 213658902 | 209 | 208 | 209 | 206 | 30963 |
| 475 | 20240717 | 120100 | 207274451 | 208 | 206 | 208 | 206 | 2251 |
| 476 | 20240717 | 120000 | 206806743 | 206 | 207 | 207 | 206 | 30000 |
| 477 | 20240717 | 115900 | 200597720 | 207 | 208 | 208 | 207 | 5000 |
| 478 | 20240717 | 115800 | 199562578 | 209 | 209 | 209 | 209 | 1394 |
| 479 | 20240717 | 115700 | 199271232 | 209 | 209 | 209 | 209 | 56 |
| 480 | 20240717 | 115600 | 199259528 | 208 | 208 | 208 | 208 | 0 |
| 481 | 20240717 | 115500 | 199259528 | 208 | 209 | 209 | 208 | 6 |
| 482 | 20240717 | 115400 | 199258275 | 209 | 209 | 209 | 209 | 1 |
| 483 | 20240717 | 115300 | 199258066 | 209 | 209 | 209 | 209 | 10 |
| 484 | 20240717 | 115200 | 199255976 | 209 | 209 | 209 | 209 | 20 |
| 485 | 20240717 | 115100 | 199251796 | 210 | 210 | 210 | 210 | 0 |
| 486 | 20240717 | 115000 | 199251796 | 210 | 209 | 210 | 209 | 2 |
| 487 | 20240717 | 114900 | 199251377 | 207 | 208 | 208 | 207 | 30000 |
| 488 | 20240717 | 114800 | 193024959 | 208 | 210 | 210 | 208 | 10001 |
| 489 | 20240717 | 114700 | 190941994 | 210 | 210 | 210 | 210 | 0 |
| 490 | 20240717 | 114600 | 190941994 | 210 | 210 | 210 | 210 | 245 |
| 491 | 20240717 | 114500 | 190890544 | 209 | 210 | 210 | 209 | 11116 |
| 492 | 20240717 | 114400 | 188567290 | 210 | 210 | 210 | 210 | 1 |
| 493 | 20240717 | 114300 | 188567080 | 210 | 210 | 210 | 209 | 14 |
| 494 | 20240717 | 114200 | 188564143 | 209 | 209 | 210 | 209 | 15 |
| 495 | 20240717 | 114100 | 188560997 | 210 | 209 | 210 | 208 | 1176 |
| 496 | 20240717 | 114000 | 188315752 | 209 | 209 | 209 | 209 | 0 |
| 497 | 20240717 | 113900 | 188315752 | 209 | 209 | 209 | 209 | 459 |
| 498 | 20240717 | 113800 | 188219821 | 210 | 210 | 210 | 210 | 20 |
| 499 | 20240717 | 113700 | 188215621 | 210 | 209 | 210 | 209 | 2000 |
| 500 | 20240717 | 113600 | 187797317 | 209 | 209 | 209 | 209 | 10000 |
| 501 | 20240717 | 113500 | 185707317 | 209 | 209 | 209 | 209 | 0 |
| 502 | 20240717 | 113400 | 185707317 | 209 | 209 | 209 | 209 | 9 |
| 503 | 20240717 | 113300 | 185705436 | 209 | 209 | 209 | 209 | 0 |
| 504 | 20240717 | 113200 | 185705436 | 209 | 208 | 209 | 208 | 48 |
| 505 | 20240717 | 113100 | 185695408 | 210 | 210 | 210 | 210 | 11 |
| 506 | 20240717 | 113000 | 185693098 | 208 | 208 | 209 | 208 | 6562 |
| 507 | 20240717 | 112900 | 184326495 | 209 | 209 | 209 | 209 | 376 |
| 508 | 20240717 | 112800 | 184247911 | 209 | 209 | 209 | 209 | 928 |
| 509 | 20240717 | 112700 | 184053959 | 209 | 209 | 209 | 209 | 0 |
| 510 | 20240717 | 112600 | 184053959 | 209 | 209 | 209 | 209 | 217 |
| 511 | 20240717 | 112500 | 184008606 | 209 | 209 | 209 | 209 | 239 |
| 512 | 20240717 | 112400 | 183958655 | 210 | 210 | 210 | 210 | 0 |
| 513 | 20240717 | 112300 | 183958655 | 210 | 210 | 210 | 210 | 0 |
| 514 | 20240717 | 112200 | 183958655 | 210 | 209 | 210 | 209 | 2304 |
| 515 | 20240717 | 112100 | 183477118 | 209 | 209 | 209 | 209 | 81 |
| 516 | 20240717 | 112000 | 183460189 | 209 | 209 | 209 | 209 | 1020 |
| 517 | 20240717 | 111900 | 183247009 | 210 | 210 | 210 | 210 | 9 |
| 518 | 20240717 | 111800 | 183245119 | 210 | 210 | 210 | 210 | 26 |
| 519 | 20240717 | 111700 | 183239659 | 210 | 210 | 210 | 210 | 5026 |
| 520 | 20240717 | 111600 | 182184199 | 210 | 209 | 210 | 209 | 271 |
| 521 | 20240717 | 111500 | 182127559 | 210 | 210 | 210 | 210 | 25 |
| 522 | 20240717 | 111400 | 182122309 | 210 | 210 | 210 | 209 | 6696 |
| 523 | 20240717 | 111300 | 180716150 | 210 | 209 | 210 | 209 | 3001 |
| 524 | 20240717 | 111200 | 180088940 | 210 | 209 | 210 | 209 | 59 |
| 525 | 20240717 | 111100 | 180076608 | 210 | 210 | 210 | 210 | 0 |
| 526 | 20240717 | 111000 | 180076608 | 210 | 210 | 210 | 210 | 200 |
| 527 | 20240717 | 110900 | 180034608 | 210 | 208 | 210 | 208 | 2122 |
| 528 | 20240717 | 110800 | 179591124 | 210 | 210 | 210 | 210 | 1 |
| 529 | 20240717 | 110700 | 179590914 | 208 | 210 | 210 | 208 | 9896 |
| 530 | 20240717 | 110600 | 177524719 | 210 | 210 | 210 | 210 | 100 |
| 531 | 20240717 | 110500 | 177503719 | 210 | 210 | 210 | 210 | 3005 |
| 532 | 20240717 | 110400 | 176872669 | 210 | 209 | 210 | 209 | 2 |
| 533 | 20240717 | 110300 | 176872250 | 209 | 209 | 209 | 208 | 24547 |
| 534 | 20240717 | 110200 | 171760714 | 210 | 209 | 210 | 209 | 2 |
| 535 | 20240717 | 110100 | 171760295 | 210 | 208 | 210 | 208 | 18 |
| 536 | 20240717 | 110000 | 171756542 | 208 | 209 | 209 | 208 | 15 |
| 537 | 20240717 | 105900 | 171753414 | 210 | 210 | 210 | 210 | 47 |
| 538 | 20240717 | 105800 | 171743544 | 210 | 209 | 210 | 209 | 4590 |
| 539 | 20240717 | 105700 | 170784233 | 210 | 210 | 210 | 210 | 1 |
| 540 | 20240717 | 105600 | 170784023 | 209 | 209 | 209 | 209 | 993 |
| 541 | 20240717 | 105500 | 170576486 | 210 | 210 | 210 | 210 | 1057 |
| 542 | 20240717 | 105400 | 170354516 | 209 | 209 | 209 | 209 | 0 |
| 543 | 20240717 | 105300 | 170354516 | 209 | 209 | 209 | 209 | 1037 |
| 544 | 20240717 | 105200 | 170137783 | 210 | 210 | 210 | 210 | 0 |
| 545 | 20240717 | 105100 | 170137783 | 210 | 210 | 210 | 210 | 1 |
| 546 | 20240717 | 105000 | 170137573 | 209 | 209 | 209 | 209 | 0 |
| 547 | 20240717 | 104900 | 170137573 | 209 | 209 | 209 | 209 | 1664 |
| 548 | 20240717 | 104800 | 169789797 | 209 | 209 | 209 | 209 | 630 |
| 549 | 20240717 | 104700 | 169658127 | 208 | 208 | 208 | 208 | 0 |
| 550 | 20240717 | 104600 | 169658127 | 208 | 208 | 209 | 208 | 27816 |
| 551 | 20240717 | 104500 | 163872379 | 208 | 208 | 208 | 208 | 800 |
| 552 | 20240717 | 104400 | 163705979 | 209 | 209 | 209 | 209 | 3239 |
| 553 | 20240717 | 104300 | 163029028 | 210 | 210 | 210 | 209 | 1318 |
| 554 | 20240717 | 104200 | 162753012 | 210 | 211 | 211 | 210 | 36 |
| 555 | 20240717 | 104100 | 162745429 | 211 | 211 | 211 | 211 | 2 |
| 556 | 20240717 | 104000 | 162745007 | 210 | 210 | 210 | 210 | 101 |
| 557 | 20240717 | 103900 | 162723797 | 210 | 210 | 210 | 210 | 33 |
| 558 | 20240717 | 103800 | 162716867 | 210 | 210 | 210 | 210 | 8 |
| 559 | 20240717 | 103700 | 162715187 | 210 | 210 | 210 | 210 | 135 |
| 560 | 20240717 | 103600 | 162686837 | 210 | 209 | 210 | 209 | 852 |
| 561 | 20240717 | 103500 | 162508528 | 211 | 211 | 211 | 211 | 0 |
| 562 | 20240717 | 103400 | 162508528 | 211 | 209 | 211 | 209 | 8913 |
| 563 | 20240717 | 103300 | 160628202 | 208 | 208 | 208 | 208 | 0 |
| 564 | 20240717 | 103200 | 160628202 | 208 | 209 | 209 | 208 | 534 |
| 565 | 20240717 | 103100 | 160517129 | 208 | 208 | 208 | 208 | 9793 |
| 566 | 20240717 | 103000 | 158480185 | 208 | 208 | 208 | 208 | 4541 |
| 567 | 20240717 | 102900 | 157535657 | 208 | 209 | 210 | 208 | 386 |
| 568 | 20240717 | 102800 | 157454732 | 210 | 211 | 211 | 210 | 501 |
| 569 | 20240717 | 102700 | 157349521 | 210 | 211 | 211 | 210 | 72 |
| 570 | 20240717 | 102600 | 157334376 | 211 | 210 | 211 | 209 | 30523 |
| 571 | 20240717 | 102500 | 150922644 | 210 | 209 | 210 | 207 | 16751 |
| 572 | 20240717 | 102400 | 147441856 | 209 | 207 | 209 | 207 | 2181 |
| 573 | 20240717 | 102300 | 146988577 | 208 | 208 | 208 | 208 | 1190 |
| 574 | 20240717 | 102200 | 146741057 | 207 | 207 | 207 | 207 | 5773 |
| 575 | 20240717 | 102100 | 145546046 | 207 | 206 | 207 | 206 | 17222 |
| 576 | 20240717 | 102000 | 141998266 | 206 | 206 | 206 | 204 | 20106 |
| 577 | 20240717 | 101900 | 137875955 | 206 | 207 | 207 | 206 | 7788 |
| 578 | 20240717 | 101800 | 136270517 | 208 | 207 | 208 | 207 | 20276 |
| 579 | 20240717 | 101700 | 132068547 | 207 | 206 | 208 | 206 | 6679 |
| 580 | 20240717 | 101600 | 130685593 | 208 | 208 | 208 | 205 | 10 |
| 581 | 20240717 | 101500 | 130683525 | 207 | 205 | 208 | 205 | 15429 |
| 582 | 20240717 | 101400 | 127495979 | 205 | 208 | 208 | 205 | 28770 |
| 583 | 20240717 | 101300 | 121566270 | 210 | 208 | 210 | 205 | 22 |
| 584 | 20240717 | 101200 | 121561725 | 206 | 209 | 209 | 206 | 24095 |
| 585 | 20240717 | 101100 | 116587057 | 209 | 208 | 209 | 207 | 11520 |
| 586 | 20240717 | 101000 | 114198324 | 209 | 209 | 209 | 209 | 250 |
| 587 | 20240717 | 100900 | 114146074 | 209 | 210 | 210 | 209 | 760 |
| 588 | 20240717 | 100800 | 113987233 | 209 | 210 | 210 | 209 | 101 |
| 589 | 20240717 | 100700 | 113966043 | 210 | 210 | 210 | 208 | 62 |
| 590 | 20240717 | 100600 | 113953025 | 210 | 210 | 210 | 210 | 45 |
| 591 | 20240717 | 100500 | 113943575 | 210 | 209 | 210 | 208 | 33104 |
| 592 | 20240717 | 100400 | 107042689 | 210 | 210 | 211 | 210 | 2087 |
| 593 | 20240717 | 100300 | 106604418 | 209 | 211 | 211 | 209 | 19095 |
| 594 | 20240717 | 100200 | 102595146 | 211 | 210 | 211 | 209 | 2204 |
| 595 | 20240717 | 100100 | 102132297 | 210 | 210 | 210 | 210 | 11807 |
| 596 | 20240717 | 100000 | 99652827 | 210 | 212 | 212 | 210 | 14401 |
| 597 | 20240717 | 095900 | 96628154 | 212 | 212 | 212 | 212 | 292 |
| 598 | 20240717 | 095800 | 96566250 | 212 | 211 | 212 | 211 | 4321 |
| 599 | 20240717 | 095700 | 95654280 | 211 | 212 | 212 | 211 | 3758 |
| 600 | 20240717 | 095600 | 94861242 | 212 | 209 | 212 | 209 | 21017 |
| 601 | 20240717 | 095500 | 90433749 | 210 | 210 | 212 | 210 | 8954 |
| 602 | 20240717 | 095400 | 88553351 | 210 | 211 | 211 | 209 | 124534 |
| 603 | 20240717 | 095300 | 62400919 | 211 | 211 | 211 | 211 | 59000 |
| 604 | 20240717 | 095200 | 49951919 | 213 | 213 | 213 | 212 | 55 |
| 605 | 20240717 | 095100 | 49940257 | 212 | 212 | 212 | 212 | 64 |
| 606 | 20240717 | 095000 | 49926689 | 212 | 212 | 212 | 212 | 400 |
| 607 | 20240717 | 094900 | 49841889 | 213 | 214 | 214 | 212 | 37411 |
| 608 | 20240717 | 094800 | 41909750 | 213 | 214 | 214 | 213 | 25663 |
| 609 | 20240717 | 094700 | 36443530 | 213 | 213 | 213 | 213 | 453 |
| 610 | 20240717 | 094600 | 36347041 | 213 | 213 | 214 | 213 | 20001 |
| 611 | 20240717 | 094500 | 32086827 | 213 | 214 | 214 | 213 | 978 |
| 612 | 20240717 | 094400 | 31878010 | 214 | 214 | 214 | 214 | 0 |
| 613 | 20240717 | 094300 | 31878010 | 214 | 214 | 214 | 214 | 3824 |
| 614 | 20240717 | 094200 | 31059674 | 214 | 214 | 214 | 214 | 547 |
| 615 | 20240717 | 094100 | 30942616 | 214 | 214 | 214 | 214 | 52 |
| 616 | 20240717 | 094000 | 30931488 | 213 | 213 | 213 | 213 | 349 |
| 617 | 20240717 | 093900 | 30857151 | 214 | 214 | 214 | 214 | 936 |
| 618 | 20240717 | 093800 | 30656847 | 214 | 215 | 215 | 214 | 3605 |
| 619 | 20240717 | 093700 | 29885280 | 215 | 215 | 215 | 215 | 0 |
| 620 | 20240717 | 093600 | 29885280 | 215 | 215 | 215 | 215 | 0 |
| 621 | 20240717 | 093500 | 29885280 | 215 | 215 | 215 | 215 | 1 |
| 622 | 20240717 | 093400 | 29885065 | 214 | 214 | 214 | 214 | 6140 |
| 623 | 20240717 | 093300 | 28571105 | 214 | 214 | 214 | 214 | 33 |
| 624 | 20240717 | 093200 | 28564043 | 214 | 214 | 214 | 214 | 5 |
| 625 | 20240717 | 093100 | 28562973 | 214 | 214 | 214 | 214 | 1643 |
| 626 | 20240717 | 093000 | 28211371 | 214 | 214 | 214 | 214 | 2 |
| 627 | 20240717 | 092900 | 28210943 | 213 | 213 | 215 | 213 | 2508 |
| 628 | 20240717 | 092800 | 27676721 | 214 | 214 | 215 | 214 | 5575 |
| 629 | 20240717 | 092700 | 26483670 | 215 | 214 | 215 | 214 | 63 |
| 630 | 20240717 | 092600 | 26470187 | 215 | 215 | 215 | 215 | 18 |
| 631 | 20240717 | 092500 | 26466317 | 215 | 214 | 215 | 213 | 1859 |
| 632 | 20240717 | 092400 | 26068490 | 213 | 214 | 215 | 213 | 6283 |
| 633 | 20240717 | 092300 | 24723928 | 214 | 214 | 214 | 214 | 356 |
| 634 | 20240717 | 092200 | 24647744 | 214 | 213 | 214 | 213 | 2316 |
| 635 | 20240717 | 092100 | 24154435 | 214 | 214 | 214 | 213 | 1022 |
| 636 | 20240717 | 092000 | 23936727 | 213 | 213 | 214 | 213 | 6653 |
| 637 | 20240717 | 091900 | 22519637 | 213 | 213 | 213 | 213 | 0 |
| 638 | 20240717 | 091800 | 22519637 | 213 | 212 | 213 | 212 | 899 |
| 639 | 20240717 | 091700 | 22329048 | 212 | 212 | 213 | 212 | 656 |
| 640 | 20240717 | 091600 | 22189974 | 211 | 213 | 213 | 211 | 13134 |
| 641 | 20240717 | 091500 | 19405392 | 213 | 213 | 213 | 212 | 4759 |
| 642 | 20240717 | 091400 | 18391726 | 212 | 212 | 213 | 212 | 14 |
| 643 | 20240717 | 091300 | 18388752 | 214 | 213 | 214 | 212 | 6745 |
| 644 | 20240717 | 091200 | 16948160 | 214 | 214 | 214 | 212 | 1408 |
| 645 | 20240717 | 091100 | 16649586 | 212 | 213 | 214 | 212 | 9894 |
| 646 | 20240717 | 091000 | 14548383 | 213 | 213 | 213 | 213 | 0 |
| 647 | 20240717 | 090900 | 14548383 | 213 | 215 | 215 | 213 | 2 |
| 648 | 20240717 | 090800 | 14547955 | 215 | 215 | 215 | 215 | 500 |
| 649 | 20240717 | 090700 | 14440455 | 215 | 215 | 215 | 213 | 775 |
| 650 | 20240717 | 090600 | 14275176 | 212 | 213 | 213 | 212 | 1170 |
| 651 | 20240717 | 090500 | 14026136 | 215 | 215 | 215 | 213 | 670 |
| 652 | 20240717 | 090400 | 13882154 | 215 | 213 | 215 | 213 | 2 |
| 653 | 20240717 | 090300 | 13881726 | 215 | 214 | 216 | 212 | 9138 |
| 654 | 20240717 | 090200 | 11939347 | 216 | 216 | 216 | 213 | 6892 |
| 655 | 20240717 | 090100 | 10464573 | 216 | 214 | 217 | 214 | 17727 |
| 656 | 20240717 | 090000 | 6646236 | 214 | 212 | 214 | 212 | 31349 |