32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 45734 |
| 3 | 20240821 | 194900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 4 | 20240821 | 194800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 5 | 20240821 | 194700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 6 | 20240821 | 194600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 7 | 20240821 | 194500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 8 | 20240821 | 194400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 9 | 20240821 | 194300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 10 | 20240821 | 194200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 11 | 20240821 | 194100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 12 | 20240821 | 194000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 13 | 20240821 | 193900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 14 | 20240821 | 193800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 15 | 20240821 | 193700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 16 | 20240821 | 193600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 17 | 20240821 | 193500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 18 | 20240821 | 193400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 19 | 20240821 | 193300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 20 | 20240821 | 193200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 21 | 20240821 | 193100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 22 | 20240821 | 193000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 23 | 20240821 | 192900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 24 | 20240821 | 192800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 25 | 20240821 | 192700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 26 | 20240821 | 192600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 27 | 20240821 | 192500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 28 | 20240821 | 192400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 29 | 20240821 | 192300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 30 | 20240821 | 192200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 31 | 20240821 | 192100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 32 | 20240821 | 192000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 45734 |
| 33 | 20240821 | 191900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 34 | 20240821 | 191800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 35 | 20240821 | 191700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 36 | 20240821 | 191600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 37 | 20240821 | 191500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 38 | 20240821 | 191400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 39 | 20240821 | 191300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 40 | 20240821 | 191200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 41 | 20240821 | 191100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 42 | 20240821 | 191000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 43 | 20240821 | 190900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 44 | 20240821 | 190800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 45 | 20240821 | 190700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 46 | 20240821 | 190600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 47 | 20240821 | 190500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 48 | 20240821 | 190400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 49 | 20240821 | 190300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 50 | 20240821 | 190200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 51 | 20240821 | 190100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 52 | 20240821 | 190000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 53 | 20240821 | 185900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 54 | 20240821 | 185800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 55 | 20240821 | 185700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 56 | 20240821 | 185600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 57 | 20240821 | 185500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 58 | 20240821 | 185400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 59 | 20240821 | 185300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 60 | 20240821 | 185200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 61 | 20240821 | 185100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 62 | 20240821 | 185000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 45734 |
| 63 | 20240821 | 184900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 64 | 20240821 | 184800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 65 | 20240821 | 184700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 66 | 20240821 | 184600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 67 | 20240821 | 184500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 68 | 20240821 | 184400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 69 | 20240821 | 184300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 70 | 20240821 | 184200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 71 | 20240821 | 184100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 72 | 20240821 | 184000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 73 | 20240821 | 183900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 74 | 20240821 | 183800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 75 | 20240821 | 183700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 76 | 20240821 | 183600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 77 | 20240821 | 183500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 78 | 20240821 | 183400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 79 | 20240821 | 183300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 80 | 20240821 | 183200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 81 | 20240821 | 183100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 82 | 20240821 | 183000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 83 | 20240821 | 182900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 84 | 20240821 | 182800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 85 | 20240821 | 182700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 86 | 20240821 | 182600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 87 | 20240821 | 182500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 88 | 20240821 | 182400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 89 | 20240821 | 182300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 90 | 20240821 | 182200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 91 | 20240821 | 182100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 92 | 20240821 | 182000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 45734 |
| 93 | 20240821 | 181900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 94 | 20240821 | 181800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 95 | 20240821 | 181700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 96 | 20240821 | 181600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 97 | 20240821 | 181500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 98 | 20240821 | 181400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 99 | 20240821 | 181300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 100 | 20240821 | 181200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 101 | 20240821 | 181100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 102 | 20240821 | 181000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 103 | 20240821 | 180900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 104 | 20240821 | 180800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 105 | 20240821 | 180700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 106 | 20240821 | 180600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 107 | 20240821 | 180500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 108 | 20240821 | 180400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 109 | 20240821 | 180300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 110 | 20240821 | 180200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 111 | 20240821 | 180100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 112 | 20240821 | 180000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 113 | 20240821 | 175900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 114 | 20240821 | 175800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 115 | 20240821 | 175700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 116 | 20240821 | 175600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 117 | 20240821 | 175500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 118 | 20240821 | 175400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 119 | 20240821 | 175300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 120 | 20240821 | 175200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 121 | 20240821 | 175100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 122 | 20240821 | 175000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 45734 |
| 123 | 20240821 | 174900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 124 | 20240821 | 174800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 125 | 20240821 | 174700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 126 | 20240821 | 174600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 127 | 20240821 | 174500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 128 | 20240821 | 174400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 129 | 20240821 | 174300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 130 | 20240821 | 174200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 131 | 20240821 | 174100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 132 | 20240821 | 174000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 133 | 20240821 | 173900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 134 | 20240821 | 173800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 135 | 20240821 | 173700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 136 | 20240821 | 173600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 137 | 20240821 | 173500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 138 | 20240821 | 173400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 139 | 20240821 | 173300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 140 | 20240821 | 173200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 141 | 20240821 | 173100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 142 | 20240821 | 173000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 143 | 20240821 | 172900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 144 | 20240821 | 172800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 145 | 20240821 | 172700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 146 | 20240821 | 172600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 147 | 20240821 | 172500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 148 | 20240821 | 172400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 149 | 20240821 | 172300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 150 | 20240821 | 172200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 151 | 20240821 | 172100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 152 | 20240821 | 172000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 45734 |
| 153 | 20240821 | 171900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 154 | 20240821 | 171800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 155 | 20240821 | 171700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 156 | 20240821 | 171600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 157 | 20240821 | 171500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 158 | 20240821 | 171400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 159 | 20240821 | 171300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 160 | 20240821 | 171200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 161 | 20240821 | 171100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 162 | 20240821 | 171000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 163 | 20240821 | 170900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 164 | 20240821 | 170800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 165 | 20240821 | 170700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 166 | 20240821 | 170600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 167 | 20240821 | 170500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 168 | 20240821 | 170400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 169 | 20240821 | 170300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 170 | 20240821 | 170200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 171 | 20240821 | 170100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 172 | 20240821 | 170000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 173 | 20240821 | 165900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 174 | 20240821 | 165800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 175 | 20240821 | 165700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 176 | 20240821 | 165600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 177 | 20240821 | 165500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 178 | 20240821 | 165400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 179 | 20240821 | 165300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 180 | 20240821 | 165200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 181 | 20240821 | 165100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 182 | 20240821 | 165000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 45734 |
| 183 | 20240821 | 164900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 184 | 20240821 | 164800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 185 | 20240821 | 164700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 186 | 20240821 | 164600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 187 | 20240821 | 164500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 188 | 20240821 | 164400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 189 | 20240821 | 164300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 190 | 20240821 | 164200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 191 | 20240821 | 164100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 192 | 20240821 | 164000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 193 | 20240821 | 163900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 194 | 20240821 | 163800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 195 | 20240821 | 163700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 196 | 20240821 | 163600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 197 | 20240821 | 163500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 198 | 20240821 | 163400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 199 | 20240821 | 163300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 200 | 20240821 | 163200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 201 | 20240821 | 163100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 202 | 20240821 | 163000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 203 | 20240821 | 162900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 204 | 20240821 | 162800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 205 | 20240821 | 162700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 206 | 20240821 | 162600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 207 | 20240821 | 162500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 208 | 20240821 | 162400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 209 | 20240821 | 162300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 210 | 20240821 | 162200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 211 | 20240821 | 162100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 212 | 20240821 | 162000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 45734 |
| 213 | 20240821 | 161900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 214 | 20240821 | 161800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 215 | 20240821 | 161700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 216 | 20240821 | 161600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 217 | 20240821 | 161500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 218 | 20240821 | 161400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 219 | 20240821 | 161300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 220 | 20240821 | 161200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 221 | 20240821 | 161100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 222 | 20240821 | 161000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 223 | 20240821 | 160900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 224 | 20240821 | 160800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 225 | 20240821 | 160700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 226 | 20240821 | 160600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 227 | 20240821 | 160500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 228 | 20240821 | 160400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 229 | 20240821 | 160300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 230 | 20240821 | 160200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 231 | 20240821 | 160100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 232 | 20240821 | 160000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 233 | 20240821 | 155900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 234 | 20240821 | 155800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 235 | 20240821 | 155700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 236 | 20240821 | 155600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 237 | 20240821 | 155500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 238 | 20240821 | 155400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 239 | 20240821 | 155300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 240 | 20240821 | 155200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 241 | 20240821 | 155100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 242 | 20240821 | 155000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 45734 |
| 243 | 20240821 | 154900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 244 | 20240821 | 154800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 245 | 20240821 | 154700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 246 | 20240821 | 154600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 247 | 20240821 | 154500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 248 | 20240821 | 154400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 249 | 20240821 | 154300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 250 | 20240821 | 154200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 251 | 20240821 | 154100 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 252 | 20240821 | 154000 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 253 | 20240821 | 153900 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 254 | 20240821 | 153800 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 255 | 20240821 | 153700 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 256 | 20240821 | 153600 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 257 | 20240821 | 153500 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 258 | 20240821 | 153400 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 259 | 20240821 | 153300 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 0 |
| 260 | 20240821 | 153200 | 6274278931 | 1577 | 1577 | 1577 | 1577 | 45734 |
| 261 | 20240821 | 153100 | 6202156413 | 1604 | 1604 | 1604 | 1604 | 0 |
| 262 | 20240821 | 153000 | 6202156413 | 1604 | 1604 | 1604 | 1604 | 0 |
| 263 | 20240821 | 152900 | 6202156413 | 1604 | 1604 | 1604 | 1604 | 0 |
| 264 | 20240821 | 152800 | 6202156413 | 1604 | 1604 | 1604 | 1604 | 0 |
| 265 | 20240821 | 152700 | 6202156413 | 1604 | 1604 | 1604 | 1604 | 0 |
| 266 | 20240821 | 152600 | 6202156413 | 1604 | 1604 | 1604 | 1604 | 0 |
| 267 | 20240821 | 152500 | 6202156413 | 1604 | 1604 | 1604 | 1604 | 0 |
| 268 | 20240821 | 152400 | 6202156413 | 1604 | 1604 | 1604 | 1604 | 0 |
| 269 | 20240821 | 152300 | 6202156413 | 1604 | 1604 | 1604 | 1604 | 0 |
| 270 | 20240821 | 152200 | 6202156413 | 1604 | 1604 | 1604 | 1604 | 0 |
| 271 | 20240821 | 152100 | 6202156413 | 1604 | 1604 | 1604 | 1604 | 0 |
| 272 | 20240821 | 152000 | 6202156413 | 1604 | 1604 | 1604 | 1604 | 0 |
| 273 | 20240821 | 151900 | 6202156413 | 1604 | 1604 | 1604 | 1604 | 0 |
| 274 | 20240821 | 151800 | 6202156413 | 1604 | 1628 | 1628 | 1604 | 20556 |
| 275 | 20240821 | 151700 | 6168987877 | 1628 | 1620 | 1628 | 1617 | 3648 |
| 276 | 20240821 | 151600 | 6163082515 | 1620 | 1635 | 1651 | 1616 | 20963 |
| 277 | 20240821 | 151500 | 6128991967 | 1635 | 1641 | 1653 | 1635 | 6120 |
| 278 | 20240821 | 151400 | 6118973697 | 1653 | 1642 | 1655 | 1639 | 1847 |
| 279 | 20240821 | 151300 | 6115943116 | 1658 | 1646 | 1661 | 1639 | 425 |
| 280 | 20240821 | 151200 | 6115245252 | 1640 | 1646 | 1646 | 1639 | 8587 |
| 281 | 20240821 | 151100 | 6101144511 | 1644 | 1660 | 1662 | 1644 | 9450 |
| 282 | 20240821 | 151000 | 6085586997 | 1662 | 1661 | 1662 | 1646 | 882 |
| 283 | 20240821 | 150900 | 6084126514 | 1662 | 1662 | 1668 | 1662 | 1147 |
| 284 | 20240821 | 150800 | 6082219802 | 1664 | 1659 | 1664 | 1642 | 3381 |
| 285 | 20240821 | 150700 | 6076601001 | 1662 | 1666 | 1666 | 1640 | 1751 |
| 286 | 20240821 | 150600 | 6073721266 | 1668 | 1665 | 1671 | 1642 | 1834 |
| 287 | 20240821 | 150500 | 6070690580 | 1675 | 1673 | 1677 | 1650 | 198 |
| 288 | 20240821 | 150400 | 6070360770 | 1649 | 1667 | 1677 | 1644 | 5209 |
| 289 | 20240821 | 150300 | 6061668081 | 1668 | 1659 | 1668 | 1640 | 5785 |
| 290 | 20240821 | 150200 | 6052137306 | 1660 | 1648 | 1661 | 1648 | 3744 |
| 291 | 20240821 | 150100 | 6045945525 | 1650 | 1663 | 1667 | 1647 | 3073 |
| 292 | 20240821 | 150000 | 6040872573 | 1668 | 1671 | 1671 | 1655 | 14943 |
| 293 | 20240821 | 145900 | 6016011413 | 1671 | 1678 | 1680 | 1671 | 8175 |
| 294 | 20240821 | 145800 | 6002326957 | 1678 | 1680 | 1683 | 1674 | 9600 |
| 295 | 20240821 | 145700 | 5986231931 | 1680 | 1681 | 1683 | 1680 | 3000 |
| 296 | 20240821 | 145600 | 5981188909 | 1680 | 1694 | 1694 | 1680 | 2177 |
| 297 | 20240821 | 145500 | 5977525711 | 1695 | 1704 | 1704 | 1689 | 17 |
| 298 | 20240821 | 145400 | 5977496911 | 1688 | 1693 | 1711 | 1685 | 2136 |
| 299 | 20240821 | 145300 | 5973874458 | 1693 | 1684 | 1693 | 1680 | 3545 |
| 300 | 20240821 | 145200 | 5967910985 | 1684 | 1684 | 1699 | 1684 | 3909 |
| 301 | 20240821 | 145100 | 5961324794 | 1684 | 1699 | 1699 | 1684 | 6128 |
| 302 | 20240821 | 145000 | 5950969911 | 1700 | 1687 | 1700 | 1685 | 2232 |
| 303 | 20240821 | 144900 | 5947204016 | 1690 | 1713 | 1713 | 1690 | 13456 |
| 304 | 20240821 | 144800 | 5924318990 | 1719 | 1714 | 1724 | 1710 | 8710 |
| 305 | 20240821 | 144700 | 5909419317 | 1724 | 1724 | 1724 | 1711 | 8021 |
| 306 | 20240821 | 144600 | 5895676934 | 1724 | 1716 | 1725 | 1714 | 1987 |
| 307 | 20240821 | 144500 | 5892270040 | 1726 | 1726 | 1726 | 1714 | 3780 |
| 308 | 20240821 | 144400 | 5885784912 | 1726 | 1720 | 1728 | 1716 | 3183 |
| 309 | 20240821 | 144300 | 5880321175 | 1727 | 1728 | 1730 | 1717 | 5901 |
| 310 | 20240821 | 144200 | 5870141588 | 1733 | 1736 | 1751 | 1725 | 4597 |
| 311 | 20240821 | 144100 | 5862179278 | 1736 | 1742 | 1753 | 1725 | 882 |
| 312 | 20240821 | 144000 | 5860653153 | 1742 | 1715 | 1742 | 1715 | 679 |
| 313 | 20240821 | 143900 | 5859483840 | 1715 | 1715 | 1715 | 1712 | 2682 |
| 314 | 20240821 | 143800 | 5854888982 | 1725 | 1726 | 1727 | 1715 | 1062 |
| 315 | 20240821 | 143700 | 5853064522 | 1718 | 1717 | 1730 | 1715 | 2455 |
| 316 | 20240821 | 143600 | 5848849694 | 1717 | 1720 | 1742 | 1717 | 1824 |
| 317 | 20240821 | 143500 | 5845713204 | 1720 | 1726 | 1726 | 1716 | 3595 |
| 318 | 20240821 | 143400 | 5839525720 | 1747 | 1746 | 1753 | 1725 | 4773 |
| 319 | 20240821 | 143300 | 5831276754 | 1747 | 1720 | 1755 | 1719 | 3555 |
| 320 | 20240821 | 143200 | 5825161049 | 1745 | 1759 | 1759 | 1719 | 2805 |
| 321 | 20240821 | 143100 | 5820290174 | 1759 | 1762 | 1762 | 1743 | 5120 |
| 322 | 20240821 | 143000 | 5811327335 | 1775 | 1759 | 1780 | 1759 | 1002 |
| 323 | 20240821 | 142900 | 5809561447 | 1760 | 1787 | 1788 | 1759 | 1209 |
| 324 | 20240821 | 142800 | 5807424044 | 1788 | 1785 | 1788 | 1760 | 2243 |
| 325 | 20240821 | 142700 | 5803426258 | 1785 | 1773 | 1789 | 1760 | 817 |
| 326 | 20240821 | 142600 | 5801976454 | 1773 | 1790 | 1790 | 1759 | 1347 |
| 327 | 20240821 | 142500 | 5799590592 | 1791 | 1766 | 1793 | 1754 | 6445 |
| 328 | 20240821 | 142400 | 5788230410 | 1766 | 1783 | 1800 | 1755 | 2855 |
| 329 | 20240821 | 142300 | 5783173323 | 1800 | 1810 | 1834 | 1776 | 2092 |
| 330 | 20240821 | 142200 | 5779384817 | 1840 | 1840 | 1846 | 1803 | 7131 |
| 331 | 20240821 | 142100 | 5766370591 | 1846 | 1780 | 1876 | 1780 | 30166 |
| 332 | 20240821 | 142000 | 5710984569 | 1778 | 1768 | 1780 | 1751 | 9854 |
| 333 | 20240821 | 141900 | 5693569979 | 1768 | 1750 | 1773 | 1734 | 3573 |
| 334 | 20240821 | 141800 | 5687305017 | 1774 | 1782 | 1782 | 1750 | 8029 |
| 335 | 20240821 | 141700 | 5673043345 | 1800 | 1800 | 1800 | 1800 | 0 |
| 336 | 20240821 | 141600 | 5673043345 | 1800 | 1696 | 1800 | 1695 | 12968 |
| 337 | 20240821 | 141500 | 5650597853 | 1696 | 1697 | 1698 | 1692 | 736 |
| 338 | 20240821 | 141400 | 5649349244 | 1696 | 1682 | 1699 | 1681 | 1470 |
| 339 | 20240821 | 141300 | 5646865101 | 1702 | 1701 | 1702 | 1679 | 9044 |
| 340 | 20240821 | 141200 | 5631563829 | 1702 | 1711 | 1711 | 1702 | 490 |
| 341 | 20240821 | 141100 | 5630727145 | 1711 | 1700 | 1713 | 1700 | 3634 |
| 342 | 20240821 | 141000 | 5624546265 | 1713 | 1714 | 1714 | 1700 | 1800 |
| 343 | 20240821 | 140900 | 5621484622 | 1714 | 1706 | 1716 | 1701 | 822 |
| 344 | 20240821 | 140800 | 5620082934 | 1716 | 1716 | 1717 | 1710 | 2827 |
| 345 | 20240821 | 140700 | 5615239665 | 1717 | 1688 | 1717 | 1688 | 8419 |
| 346 | 20240821 | 140600 | 5600920200 | 1688 | 1679 | 1690 | 1679 | 4675 |
| 347 | 20240821 | 140500 | 5593062107 | 1692 | 1700 | 1700 | 1672 | 10322 |
| 348 | 20240821 | 140400 | 5575678621 | 1700 | 1716 | 1717 | 1680 | 43338 |
| 349 | 20240821 | 140300 | 5501712598 | 1717 | 1728 | 1728 | 1717 | 4561 |
| 350 | 20240821 | 140200 | 5493871827 | 1730 | 1727 | 1733 | 1723 | 3621 |
| 351 | 20240821 | 140100 | 5487622927 | 1732 | 1732 | 1737 | 1732 | 858 |
| 352 | 20240821 | 140000 | 5486136307 | 1734 | 1733 | 1743 | 1723 | 2939 |
| 353 | 20240821 | 135900 | 5481063503 | 1733 | 1729 | 1739 | 1729 | 2265 |
| 354 | 20240821 | 135800 | 5477144758 | 1730 | 1733 | 1733 | 1721 | 2954 |
| 355 | 20240821 | 135700 | 5472047817 | 1720 | 1740 | 1740 | 1713 | 4109 |
| 356 | 20240821 | 135600 | 5464980660 | 1712 | 1740 | 1740 | 1712 | 28604 |
| 357 | 20240821 | 135500 | 5415816622 | 1741 | 1732 | 1742 | 1725 | 2334 |
| 358 | 20240821 | 135400 | 5411775514 | 1732 | 1737 | 1740 | 1722 | 10686 |
| 359 | 20240821 | 135300 | 5393291318 | 1735 | 1758 | 1758 | 1735 | 18741 |
| 360 | 20240821 | 135200 | 5360679717 | 1763 | 1766 | 1766 | 1744 | 2110 |
| 361 | 20240821 | 135100 | 5356989483 | 1766 | 1755 | 1776 | 1750 | 1006 |
| 362 | 20240821 | 135000 | 5355217672 | 1780 | 1745 | 1788 | 1740 | 4297 |
| 363 | 20240821 | 134900 | 5347682703 | 1745 | 1742 | 1754 | 1734 | 6821 |
| 364 | 20240821 | 134800 | 5335794139 | 1755 | 1777 | 1777 | 1740 | 3542 |
| 365 | 20240821 | 134700 | 5329576838 | 1764 | 1753 | 1788 | 1753 | 1580 |
| 366 | 20240821 | 134600 | 5326785258 | 1763 | 1747 | 1794 | 1747 | 11262 |
| 367 | 20240821 | 134500 | 5306963966 | 1747 | 1757 | 1757 | 1722 | 14707 |
| 368 | 20240821 | 134400 | 5281461361 | 1757 | 1755 | 1769 | 1750 | 39516 |
| 369 | 20240821 | 134300 | 5212073588 | 1710 | 1710 | 1710 | 1710 | 0 |
| 370 | 20240821 | 134200 | 5212073588 | 1710 | 1828 | 1828 | 1710 | 25321 |
| 371 | 20240821 | 134100 | 5167407663 | 1828 | 1809 | 1835 | 1802 | 11506 |
| 372 | 20240821 | 134000 | 5146496202 | 1811 | 1741 | 1811 | 1741 | 18369 |
| 373 | 20240821 | 133900 | 5113786203 | 1743 | 1749 | 1762 | 1742 | 11700 |
| 374 | 20240821 | 133800 | 5093369306 | 1710 | 1710 | 1710 | 1710 | 0 |
| 375 | 20240821 | 133700 | 5093369306 | 1710 | 1800 | 1820 | 1710 | 30737 |
| 376 | 20240821 | 133600 | 5039005373 | 1800 | 1836 | 1840 | 1799 | 10732 |
| 377 | 20240821 | 133500 | 5019598120 | 1844 | 1800 | 1856 | 1800 | 10352 |
| 378 | 20240821 | 133400 | 5000609428 | 1810 | 1790 | 1810 | 1777 | 13865 |
| 379 | 20240821 | 133300 | 4975786738 | 1800 | 1800 | 1800 | 1800 | 0 |
| 380 | 20240821 | 133200 | 4975786738 | 1800 | 1809 | 1809 | 1800 | 7606 |
| 381 | 20240821 | 133100 | 4962087546 | 1809 | 1829 | 1839 | 1809 | 7980 |
| 382 | 20240821 | 133000 | 4947534090 | 1829 | 1867 | 1868 | 1800 | 29036 |
| 383 | 20240821 | 132900 | 4894612111 | 1850 | 1871 | 1871 | 1850 | 18033 |
| 384 | 20240821 | 132800 | 4861051462 | 1871 | 1875 | 1879 | 1870 | 6921 |
| 385 | 20240821 | 132700 | 4848093105 | 1875 | 1882 | 1892 | 1874 | 10659 |
| 386 | 20240821 | 132600 | 4828050860 | 1882 | 1889 | 1889 | 1874 | 8243 |
| 387 | 20240821 | 132500 | 4812552373 | 1881 | 1879 | 1915 | 1879 | 3678 |
| 388 | 20240821 | 132400 | 4805579286 | 1877 | 1883 | 1895 | 1874 | 5052 |
| 389 | 20240821 | 132300 | 4796075717 | 1894 | 1905 | 1908 | 1877 | 2442 |
| 390 | 20240821 | 132200 | 4791441001 | 1905 | 1881 | 1905 | 1862 | 35207 |
| 391 | 20240821 | 132100 | 4725396730 | 1885 | 1900 | 1901 | 1881 | 6589 |
| 392 | 20240821 | 132000 | 4712977228 | 1900 | 1892 | 1901 | 1887 | 12322 |
| 393 | 20240821 | 131900 | 4689687705 | 1892 | 1894 | 1909 | 1892 | 7501 |
| 394 | 20240821 | 131800 | 4675454146 | 1894 | 1929 | 1929 | 1889 | 56031 |
| 395 | 20240821 | 131700 | 4569042713 | 1929 | 1915 | 1933 | 1904 | 10836 |
| 396 | 20240821 | 131600 | 4548318010 | 1915 | 1948 | 1950 | 1910 | 42189 |
| 397 | 20240821 | 131500 | 4466778821 | 1951 | 1900 | 1975 | 1900 | 41842 |
| 398 | 20240821 | 131400 | 4385070405 | 1901 | 1915 | 1950 | 1887 | 27564 |
| 399 | 20240821 | 131300 | 4332021846 | 1879 | 1872 | 1960 | 1870 | 67464 |
| 400 | 20240821 | 131200 | 4202328618 | 1878 | 1911 | 1911 | 1857 | 22969 |
| 401 | 20240821 | 131100 | 4159237589 | 1901 | 1937 | 1952 | 1878 | 70399 |
| 402 | 20240821 | 131000 | 4022544273 | 1935 | 1837 | 1936 | 1820 | 63071 |
| 403 | 20240821 | 130900 | 3904847823 | 1837 | 1884 | 1905 | 1805 | 123349 |
| 404 | 20240821 | 130800 | 3675388155 | 1884 | 1994 | 2000 | 1865 | 69406 |
| 405 | 20240821 | 130700 | 3541871479 | 1977 | 2045 | 2090 | 1976 | 80169 |
| 406 | 20240821 | 130600 | 3379973509 | 2045 | 2050 | 2065 | 1904 | 95481 |
| 407 | 20240821 | 130500 | 3191621186 | 2045 | 2045 | 2150 | 2030 | 221027 |
| 408 | 20240821 | 130400 | 2728410261 | 2045 | 1999 | 2050 | 1931 | 108790 |
| 409 | 20240821 | 130300 | 2510818874 | 1905 | 1905 | 1905 | 1905 | 0 |
| 410 | 20240821 | 130200 | 2510818874 | 1905 | 1779 | 1905 | 1771 | 58201 |
| 411 | 20240821 | 130100 | 2404782147 | 1772 | 1750 | 1780 | 1738 | 46803 |
| 412 | 20240821 | 130000 | 2322520566 | 1753 | 1753 | 1753 | 1753 | 0 |
| 413 | 20240821 | 125900 | 2322520566 | 1753 | 1625 | 1753 | 1623 | 58853 |
| 414 | 20240821 | 125800 | 2222956180 | 1630 | 1595 | 1630 | 1588 | 31306 |
| 415 | 20240821 | 125700 | 2172486479 | 1594 | 1594 | 1594 | 1594 | 6905 |
| 416 | 20240821 | 125600 | 2161479909 | 1583 | 1583 | 1583 | 1583 | 0 |
| 417 | 20240821 | 125500 | 2161479909 | 1583 | 1560 | 1583 | 1560 | 10670 |
| 418 | 20240821 | 125400 | 2144721477 | 1560 | 1544 | 1563 | 1544 | 3173 |
| 419 | 20240821 | 125300 | 2139790028 | 1544 | 1535 | 1544 | 1531 | 3673 |
| 420 | 20240821 | 125200 | 2134160377 | 1535 | 1549 | 1549 | 1520 | 7130 |
| 421 | 20240821 | 125100 | 2123309162 | 1550 | 1545 | 1550 | 1545 | 4027 |
| 422 | 20240821 | 125000 | 2117086797 | 1545 | 1560 | 1564 | 1545 | 5830 |
| 423 | 20240821 | 124900 | 2108010042 | 1564 | 1545 | 1566 | 1540 | 8563 |
| 424 | 20240821 | 124800 | 2094678954 | 1545 | 1514 | 1545 | 1514 | 10599 |
| 425 | 20240821 | 124700 | 2078405854 | 1514 | 1514 | 1514 | 1514 | 205 |
| 426 | 20240821 | 124600 | 2078095484 | 1514 | 1518 | 1518 | 1513 | 1142 |
| 427 | 20240821 | 124500 | 2076365961 | 1518 | 1504 | 1518 | 1504 | 5135 |
| 428 | 20240821 | 124400 | 2068611821 | 1504 | 1489 | 1504 | 1489 | 638 |
| 429 | 20240821 | 124300 | 2067658074 | 1489 | 1491 | 1491 | 1489 | 349 |
| 430 | 20240821 | 124200 | 2067138297 | 1492 | 1498 | 1499 | 1486 | 1347 |
| 431 | 20240821 | 124100 | 2065132940 | 1499 | 1487 | 1499 | 1486 | 685 |
| 432 | 20240821 | 124000 | 2064114878 | 1499 | 1489 | 1499 | 1487 | 1272 |
| 433 | 20240821 | 123900 | 2062223348 | 1499 | 1488 | 1500 | 1487 | 406 |
| 434 | 20240821 | 123800 | 2061619240 | 1500 | 1500 | 1500 | 1487 | 1283 |
| 435 | 20240821 | 123700 | 2059703068 | 1506 | 1505 | 1506 | 1505 | 6 |
| 436 | 20240821 | 123600 | 2059694037 | 1505 | 1506 | 1506 | 1505 | 976 |
| 437 | 20240821 | 123500 | 2058224632 | 1506 | 1506 | 1508 | 1500 | 4163 |
| 438 | 20240821 | 123400 | 2051966139 | 1506 | 1505 | 1506 | 1490 | 2718 |
| 439 | 20240821 | 123300 | 2047899169 | 1506 | 1508 | 1508 | 1506 | 346 |
| 440 | 20240821 | 123200 | 2047378018 | 1508 | 1508 | 1509 | 1508 | 138 |
| 441 | 20240821 | 123100 | 2047169904 | 1507 | 1504 | 1507 | 1488 | 1314 |
| 442 | 20240821 | 123000 | 2045199627 | 1505 | 1506 | 1507 | 1505 | 105 |
| 443 | 20240821 | 122900 | 2045041494 | 1507 | 1500 | 1508 | 1500 | 928 |
| 444 | 20240821 | 122800 | 2043645856 | 1500 | 1500 | 1500 | 1500 | 8 |
| 445 | 20240821 | 122700 | 2043633856 | 1500 | 1500 | 1500 | 1500 | 0 |
| 446 | 20240821 | 122600 | 2043633856 | 1500 | 1496 | 1500 | 1487 | 619 |
| 447 | 20240821 | 122500 | 2042710737 | 1496 | 1497 | 1497 | 1496 | 605 |
| 448 | 20240821 | 122400 | 2041805245 | 1497 | 1497 | 1497 | 1496 | 637 |
| 449 | 20240821 | 122300 | 2040852236 | 1497 | 1487 | 1497 | 1487 | 1497 |
| 450 | 20240821 | 122200 | 2038625587 | 1497 | 1497 | 1497 | 1487 | 2170 |
| 451 | 20240821 | 122100 | 2035383084 | 1497 | 1496 | 1498 | 1496 | 153 |
| 452 | 20240821 | 122000 | 2035154171 | 1496 | 1497 | 1497 | 1496 | 32 |
| 453 | 20240821 | 121900 | 2035106279 | 1498 | 1485 | 1499 | 1484 | 952 |
| 454 | 20240821 | 121800 | 2033692253 | 1484 | 1469 | 1485 | 1469 | 3988 |
| 455 | 20240821 | 121700 | 2027796718 | 1470 | 1446 | 1470 | 1446 | 1349 |
| 456 | 20240821 | 121600 | 2025843318 | 1446 | 1458 | 1459 | 1446 | 4632 |
| 457 | 20240821 | 121500 | 2019127208 | 1459 | 1460 | 1460 | 1459 | 228 |
| 458 | 20240821 | 121400 | 2018794403 | 1460 | 1459 | 1478 | 1459 | 3386 |
| 459 | 20240821 | 121300 | 2013849518 | 1460 | 1463 | 1463 | 1460 | 1093 |
| 460 | 20240821 | 121200 | 2012251613 | 1463 | 1477 | 1477 | 1463 | 106 |
| 461 | 20240821 | 121100 | 2012095203 | 1477 | 1477 | 1478 | 1476 | 310 |
| 462 | 20240821 | 121000 | 2011637347 | 1477 | 1459 | 1479 | 1459 | 1206 |
| 463 | 20240821 | 120900 | 2009876435 | 1459 | 1479 | 1479 | 1459 | 2204 |
| 464 | 20240821 | 120800 | 2006655365 | 1479 | 1480 | 1480 | 1466 | 947 |
| 465 | 20240821 | 120700 | 2005254814 | 1480 | 1480 | 1483 | 1466 | 471 |
| 466 | 20240821 | 120600 | 2004557732 | 1480 | 1480 | 1480 | 1479 | 64 |
| 467 | 20240821 | 120500 | 2004463014 | 1480 | 1481 | 1483 | 1480 | 2227 |
| 468 | 20240821 | 120400 | 2001163733 | 1481 | 1463 | 1481 | 1463 | 83 |
| 469 | 20240821 | 120300 | 2001040867 | 1481 | 1481 | 1481 | 1462 | 5404 |
| 470 | 20240821 | 120200 | 1993053002 | 1483 | 1481 | 1483 | 1481 | 457 |
| 471 | 20240821 | 120100 | 1992376149 | 1481 | 1477 | 1483 | 1458 | 232 |
| 472 | 20240821 | 120000 | 1992032679 | 1477 | 1485 | 1485 | 1457 | 5219 |
| 473 | 20240821 | 115900 | 1984331386 | 1483 | 1490 | 1490 | 1483 | 1406 |
| 474 | 20240821 | 115800 | 1982243611 | 1490 | 1500 | 1500 | 1490 | 1362 |
| 475 | 20240821 | 115700 | 1980204712 | 1514 | 1519 | 1519 | 1490 | 5267 |
| 476 | 20240821 | 115600 | 1972320165 | 1519 | 1515 | 1520 | 1496 | 4580 |
| 477 | 20240821 | 115500 | 1965380582 | 1515 | 1510 | 1519 | 1483 | 8147 |
| 478 | 20240821 | 115400 | 1953075849 | 1510 | 1498 | 1510 | 1498 | 5262 |
| 479 | 20240821 | 115300 | 1945165276 | 1498 | 1497 | 1498 | 1487 | 1129 |
| 480 | 20240821 | 115200 | 1943479681 | 1498 | 1496 | 1498 | 1487 | 561 |
| 481 | 20240821 | 115100 | 1942640130 | 1494 | 1487 | 1497 | 1487 | 701 |
| 482 | 20240821 | 115000 | 1941594155 | 1494 | 1487 | 1494 | 1487 | 170 |
| 483 | 20240821 | 114900 | 1941341158 | 1487 | 1500 | 1500 | 1470 | 1904 |
| 484 | 20240821 | 114800 | 1938503948 | 1500 | 1479 | 1500 | 1478 | 3543 |
| 485 | 20240821 | 114700 | 1933205044 | 1494 | 1470 | 1494 | 1470 | 4134 |
| 486 | 20240821 | 114600 | 1927077247 | 1470 | 1467 | 1470 | 1447 | 2229 |
| 487 | 20240821 | 114500 | 1923843833 | 1467 | 1467 | 1468 | 1467 | 141 |
| 488 | 20240821 | 114400 | 1923636955 | 1469 | 1470 | 1470 | 1447 | 2010 |
| 489 | 20240821 | 114300 | 1920724727 | 1448 | 1451 | 1451 | 1448 | 1034 |
| 490 | 20240821 | 114200 | 1919225003 | 1451 | 1459 | 1459 | 1449 | 2213 |
| 491 | 20240821 | 114100 | 1916010772 | 1460 | 1460 | 1460 | 1460 | 149 |
| 492 | 20240821 | 114000 | 1915793232 | 1460 | 1471 | 1471 | 1460 | 1128 |
| 493 | 20240821 | 113900 | 1914145730 | 1471 | 1472 | 1472 | 1471 | 17 |
| 494 | 20240821 | 113800 | 1914120714 | 1472 | 1472 | 1473 | 1472 | 1086 |
| 495 | 20240821 | 113700 | 1912521943 | 1473 | 1455 | 1473 | 1455 | 408 |
| 496 | 20240821 | 113600 | 1911922920 | 1468 | 1468 | 1474 | 1455 | 103 |
| 497 | 20240821 | 113500 | 1911771700 | 1468 | 1468 | 1474 | 1468 | 1017 |
| 498 | 20240821 | 113400 | 1910277968 | 1468 | 1456 | 1475 | 1450 | 1494 |
| 499 | 20240821 | 113300 | 1908087995 | 1469 | 1469 | 1469 | 1469 | 1 |
| 500 | 20240821 | 113200 | 1908086526 | 1470 | 1474 | 1474 | 1457 | 60 |
| 501 | 20240821 | 113100 | 1907998192 | 1475 | 1470 | 1476 | 1455 | 216 |
| 502 | 20240821 | 113000 | 1907681682 | 1469 | 1470 | 1470 | 1458 | 798 |
| 503 | 20240821 | 112900 | 1906515166 | 1474 | 1476 | 1477 | 1474 | 56 |
| 504 | 20240821 | 112800 | 1906432517 | 1455 | 1471 | 1476 | 1455 | 3568 |
| 505 | 20240821 | 112700 | 1901218368 | 1472 | 1478 | 1478 | 1464 | 237 |
| 506 | 20240821 | 112600 | 1900870598 | 1478 | 1462 | 1478 | 1462 | 55 |
| 507 | 20240821 | 112500 | 1900790108 | 1478 | 1478 | 1478 | 1478 | 18 |
| 508 | 20240821 | 112400 | 1900763504 | 1478 | 1477 | 1478 | 1477 | 414 |
| 509 | 20240821 | 112300 | 1900151899 | 1479 | 1488 | 1488 | 1479 | 2424 |
| 510 | 20240821 | 112200 | 1896566710 | 1479 | 1473 | 1492 | 1473 | 1603 |
| 511 | 20240821 | 112100 | 1894191362 | 1473 | 1478 | 1478 | 1466 | 126 |
| 512 | 20240821 | 112000 | 1894006589 | 1479 | 1480 | 1480 | 1466 | 388 |
| 513 | 20240821 | 111900 | 1893436551 | 1482 | 1458 | 1482 | 1458 | 907 |
| 514 | 20240821 | 111800 | 1892107926 | 1458 | 1446 | 1458 | 1446 | 1567 |
| 515 | 20240821 | 111700 | 1889835594 | 1447 | 1439 | 1457 | 1439 | 339 |
| 516 | 20240821 | 111600 | 1889345560 | 1448 | 1458 | 1458 | 1430 | 578 |
| 517 | 20240821 | 111500 | 1888518564 | 1458 | 1440 | 1479 | 1428 | 6564 |
| 518 | 20240821 | 111400 | 1879055507 | 1432 | 1440 | 1449 | 1428 | 461 |
| 519 | 20240821 | 111300 | 1878392669 | 1441 | 1444 | 1449 | 1423 | 5444 |
| 520 | 20240821 | 111200 | 1870596192 | 1446 | 1437 | 1448 | 1425 | 4377 |
| 521 | 20240821 | 111100 | 1864342400 | 1449 | 1445 | 1449 | 1437 | 628 |
| 522 | 20240821 | 111000 | 1863438070 | 1449 | 1440 | 1460 | 1440 | 2820 |
| 523 | 20240821 | 110900 | 1859374432 | 1459 | 1476 | 1477 | 1440 | 6815 |
| 524 | 20240821 | 110800 | 1849513707 | 1477 | 1480 | 1480 | 1464 | 1596 |
| 525 | 20240821 | 110700 | 1847176280 | 1470 | 1485 | 1490 | 1470 | 10685 |
| 526 | 20240821 | 110600 | 1831366038 | 1490 | 1511 | 1511 | 1490 | 5911 |
| 527 | 20240821 | 110500 | 1822551678 | 1520 | 1510 | 1529 | 1490 | 2296 |
| 528 | 20240821 | 110400 | 1819055115 | 1510 | 1529 | 1529 | 1510 | 90 |
| 529 | 20240821 | 110300 | 1818918425 | 1530 | 1525 | 1530 | 1525 | 8639 |
| 530 | 20240821 | 110200 | 1805723157 | 1525 | 1500 | 1525 | 1500 | 6942 |
| 531 | 20240821 | 110100 | 1795184109 | 1500 | 1483 | 1508 | 1480 | 2103 |
| 532 | 20240821 | 110000 | 1792055082 | 1482 | 1502 | 1509 | 1482 | 4855 |
| 533 | 20240821 | 105900 | 1784780647 | 1509 | 1519 | 1519 | 1502 | 4072 |
| 534 | 20240821 | 105800 | 1778614784 | 1519 | 1509 | 1519 | 1500 | 13951 |
| 535 | 20240821 | 105700 | 1757567152 | 1510 | 1499 | 1525 | 1499 | 9695 |
| 536 | 20240821 | 105600 | 1742982752 | 1499 | 1490 | 1500 | 1490 | 16933 |
| 537 | 20240821 | 105500 | 1717613698 | 1490 | 1483 | 1494 | 1465 | 3006 |
| 538 | 20240821 | 105400 | 1713154978 | 1483 | 1484 | 1484 | 1482 | 369 |
| 539 | 20240821 | 105300 | 1712607849 | 1484 | 1478 | 1484 | 1456 | 5699 |
| 540 | 20240821 | 105200 | 1704192816 | 1483 | 1484 | 1490 | 1475 | 11073 |
| 541 | 20240821 | 105100 | 1687768600 | 1484 | 1459 | 1484 | 1445 | 5402 |
| 542 | 20240821 | 105000 | 1679829894 | 1459 | 1464 | 1473 | 1440 | 12923 |
| 543 | 20240821 | 104900 | 1660902344 | 1460 | 1436 | 1464 | 1428 | 4316 |
| 544 | 20240821 | 104800 | 1654655680 | 1428 | 1427 | 1439 | 1427 | 2585 |
| 545 | 20240821 | 104700 | 1650962914 | 1439 | 1439 | 1445 | 1425 | 2502 |
| 546 | 20240821 | 104600 | 1647375623 | 1439 | 1445 | 1450 | 1439 | 8571 |
| 547 | 20240821 | 104500 | 1635004379 | 1448 | 1444 | 1460 | 1440 | 9049 |
| 548 | 20240821 | 104400 | 1621929533 | 1440 | 1403 | 1444 | 1402 | 16696 |
| 549 | 20240821 | 104300 | 1598284689 | 1403 | 1400 | 1403 | 1390 | 5016 |
| 550 | 20240821 | 104200 | 1591261511 | 1387 | 1399 | 1403 | 1387 | 8293 |
| 551 | 20240821 | 104100 | 1579688943 | 1392 | 1377 | 1403 | 1377 | 15134 |
| 552 | 20240821 | 104000 | 1558698253 | 1374 | 1368 | 1378 | 1368 | 1913 |
| 553 | 20240821 | 103900 | 1556069559 | 1368 | 1375 | 1379 | 1368 | 7505 |
| 554 | 20240821 | 103800 | 1545760999 | 1375 | 1372 | 1377 | 1370 | 3131 |
| 555 | 20240821 | 103700 | 1541466392 | 1372 | 1381 | 1381 | 1368 | 7752 |
| 556 | 20240821 | 103600 | 1530820131 | 1380 | 1368 | 1385 | 1354 | 17545 |
| 557 | 20240821 | 103500 | 1506752849 | 1364 | 1344 | 1370 | 1336 | 9749 |
| 558 | 20240821 | 103400 | 1493549652 | 1344 | 1336 | 1344 | 1334 | 17270 |
| 559 | 20240821 | 103300 | 1470454454 | 1339 | 1360 | 1360 | 1326 | 53881 |
| 560 | 20240821 | 103200 | 1398358878 | 1360 | 1385 | 1386 | 1351 | 57776 |
| 561 | 20240821 | 103100 | 1319368634 | 1385 | 1383 | 1386 | 1376 | 7088 |
| 562 | 20240821 | 103000 | 1309581780 | 1377 | 1374 | 1391 | 1368 | 18282 |
| 563 | 20240821 | 102900 | 1284495879 | 1368 | 1372 | 1387 | 1361 | 34174 |
| 564 | 20240821 | 102800 | 1237848465 | 1370 | 1426 | 1427 | 1366 | 55904 |
| 565 | 20240821 | 102700 | 1159268091 | 1426 | 1434 | 1446 | 1426 | 26798 |
| 566 | 20240821 | 102600 | 1120777465 | 1430 | 1440 | 1440 | 1430 | 31768 |
| 567 | 20240821 | 102500 | 1075141470 | 1423 | 1423 | 1423 | 1423 | 0 |
| 568 | 20240821 | 102400 | 1075141470 | 1423 | 1426 | 1430 | 1423 | 13261 |
| 569 | 20240821 | 102300 | 1056252415 | 1425 | 1469 | 1469 | 1425 | 31130 |
| 570 | 20240821 | 102200 | 1011148741 | 1469 | 1474 | 1475 | 1467 | 8425 |
| 571 | 20240821 | 102100 | 998743551 | 1474 | 1478 | 1500 | 1474 | 30987 |
| 572 | 20240821 | 102000 | 952958302 | 1479 | 1482 | 1483 | 1478 | 12128 |
| 573 | 20240821 | 101900 | 935005268 | 1482 | 1480 | 1490 | 1480 | 8933 |
| 574 | 20240821 | 101800 | 921771999 | 1480 | 1499 | 1499 | 1479 | 14135 |
| 575 | 20240821 | 101700 | 900845445 | 1500 | 1532 | 1532 | 1472 | 53435 |
| 576 | 20240821 | 101600 | 820157693 | 1534 | 1551 | 1551 | 1534 | 5979 |
| 577 | 20240821 | 101500 | 810949900 | 1551 | 1556 | 1565 | 1551 | 6351 |
| 578 | 20240821 | 101400 | 801078473 | 1555 | 1556 | 1565 | 1555 | 12587 |
| 579 | 20240821 | 101300 | 781482400 | 1574 | 1552 | 1580 | 1552 | 10549 |
| 580 | 20240821 | 101200 | 764970052 | 1550 | 1581 | 1581 | 1550 | 35277 |
| 581 | 20240821 | 101100 | 709848449 | 1582 | 1582 | 1582 | 1582 | 0 |
| 582 | 20240821 | 101000 | 709848449 | 1582 | 1582 | 1582 | 1582 | 0 |
| 583 | 20240821 | 100900 | 709848449 | 1582 | 1595 | 1595 | 1582 | 14315 |
| 584 | 20240821 | 100800 | 687161771 | 1590 | 1600 | 1600 | 1590 | 4918 |
| 585 | 20240821 | 100700 | 679331746 | 1601 | 1601 | 1607 | 1600 | 8995 |
| 586 | 20240821 | 100600 | 664915612 | 1602 | 1603 | 1608 | 1589 | 11991 |
| 587 | 20240821 | 100500 | 645726211 | 1602 | 1610 | 1610 | 1602 | 5030 |
| 588 | 20240821 | 100400 | 637639038 | 1610 | 1622 | 1622 | 1610 | 9474 |
| 589 | 20240821 | 100300 | 622311891 | 1622 | 1631 | 1631 | 1622 | 21161 |
| 590 | 20240821 | 100200 | 587902442 | 1631 | 1634 | 1634 | 1631 | 261 |
| 591 | 20240821 | 100100 | 587476454 | 1634 | 1630 | 1634 | 1630 | 918 |
| 592 | 20240821 | 100000 | 585977053 | 1634 | 1632 | 1635 | 1630 | 13533 |
| 593 | 20240821 | 095900 | 563898927 | 1633 | 1635 | 1636 | 1633 | 2139 |
| 594 | 20240821 | 095800 | 560401412 | 1636 | 1636 | 1636 | 1636 | 927 |
| 595 | 20240821 | 095700 | 558884840 | 1636 | 1635 | 1636 | 1635 | 1001 |
| 596 | 20240821 | 095600 | 557248200 | 1635 | 1635 | 1635 | 1634 | 3386 |
| 597 | 20240821 | 095500 | 551712125 | 1635 | 1635 | 1636 | 1635 | 2480 |
| 598 | 20240821 | 095400 | 547656714 | 1636 | 1638 | 1638 | 1636 | 3426 |
| 599 | 20240821 | 095300 | 542049765 | 1638 | 1637 | 1639 | 1637 | 2203 |
| 600 | 20240821 | 095200 | 538442156 | 1638 | 1638 | 1638 | 1636 | 261 |
| 601 | 20240821 | 095100 | 538014856 | 1638 | 1635 | 1638 | 1635 | 4010 |
| 602 | 20240821 | 095000 | 531458276 | 1635 | 1637 | 1639 | 1635 | 569 |
| 603 | 20240821 | 094900 | 530526871 | 1636 | 1635 | 1640 | 1635 | 706 |
| 604 | 20240821 | 094800 | 529371214 | 1635 | 1634 | 1635 | 1634 | 2609 |
| 605 | 20240821 | 094700 | 525107802 | 1631 | 1634 | 1634 | 1631 | 4598 |
| 606 | 20240821 | 094600 | 517608125 | 1634 | 1634 | 1634 | 1633 | 6 |
| 607 | 20240821 | 094500 | 517598323 | 1634 | 1634 | 1634 | 1633 | 692 |
| 608 | 20240821 | 094400 | 516467705 | 1634 | 1635 | 1635 | 1632 | 6134 |
| 609 | 20240821 | 094300 | 506449602 | 1635 | 1632 | 1641 | 1632 | 2991 |
| 610 | 20240821 | 094200 | 501558881 | 1632 | 1633 | 1636 | 1628 | 1512 |
| 611 | 20240821 | 094100 | 499092523 | 1636 | 1631 | 1636 | 1631 | 5024 |
| 612 | 20240821 | 094000 | 490887235 | 1629 | 1634 | 1643 | 1629 | 6793 |
| 613 | 20240821 | 093900 | 479804322 | 1634 | 1630 | 1634 | 1625 | 5226 |
| 614 | 20240821 | 093800 | 471280940 | 1631 | 1633 | 1651 | 1631 | 7810 |
| 615 | 20240821 | 093700 | 458532881 | 1631 | 1645 | 1656 | 1630 | 1603 |
| 616 | 20240821 | 093600 | 455913281 | 1648 | 1647 | 1648 | 1629 | 12995 |
| 617 | 20240821 | 093500 | 434616699 | 1648 | 1658 | 1658 | 1648 | 35500 |
| 618 | 20240821 | 093400 | 375848791 | 1658 | 1661 | 1661 | 1657 | 2742 |
| 619 | 20240821 | 093300 | 371302044 | 1662 | 1670 | 1673 | 1662 | 3702 |
| 620 | 20240821 | 093200 | 365139744 | 1674 | 1669 | 1675 | 1669 | 3618 |
| 621 | 20240821 | 093100 | 359082029 | 1675 | 1677 | 1677 | 1668 | 1194 |
| 622 | 20240821 | 093000 | 357086141 | 1677 | 1668 | 1677 | 1668 | 3396 |
| 623 | 20240821 | 092900 | 351417786 | 1668 | 1668 | 1668 | 1664 | 411 |
| 624 | 20240821 | 092800 | 350732258 | 1668 | 1693 | 1693 | 1668 | 3963 |
| 625 | 20240821 | 092700 | 344073143 | 1700 | 1718 | 1719 | 1700 | 4098 |
| 626 | 20240821 | 092600 | 337071592 | 1715 | 1719 | 1725 | 1710 | 1966 |
| 627 | 20240821 | 092500 | 333700892 | 1720 | 1700 | 1720 | 1700 | 6101 |
| 628 | 20240821 | 092400 | 323247974 | 1719 | 1720 | 1720 | 1715 | 5098 |
| 629 | 20240821 | 092300 | 314484961 | 1700 | 1669 | 1730 | 1669 | 11242 |
| 630 | 20240821 | 092200 | 295552652 | 1669 | 1664 | 1669 | 1653 | 13718 |
| 631 | 20240821 | 092100 | 272789605 | 1665 | 1650 | 1668 | 1648 | 7378 |
| 632 | 20240821 | 092000 | 260614426 | 1653 | 1670 | 1670 | 1650 | 6423 |
| 633 | 20240821 | 091900 | 249976702 | 1671 | 1694 | 1694 | 1651 | 13964 |
| 634 | 20240821 | 091800 | 226543854 | 1700 | 1721 | 1721 | 1700 | 2084 |
| 635 | 20240821 | 091700 | 222985577 | 1721 | 1745 | 1747 | 1721 | 3712 |
| 636 | 20240821 | 091600 | 216550837 | 1745 | 1751 | 1751 | 1745 | 4746 |
| 637 | 20240821 | 091500 | 208254247 | 1751 | 1756 | 1759 | 1751 | 3542 |
| 638 | 20240821 | 091400 | 202041846 | 1759 | 1770 | 1770 | 1759 | 1866 |
| 639 | 20240821 | 091300 | 198756182 | 1771 | 1771 | 1771 | 1768 | 1206 |
| 640 | 20240821 | 091200 | 196621051 | 1771 | 1800 | 1800 | 1770 | 5242 |
| 641 | 20240821 | 091100 | 187328885 | 1790 | 1810 | 1810 | 1790 | 5736 |
| 642 | 20240821 | 091000 | 176980118 | 1810 | 1813 | 1813 | 1809 | 4908 |
| 643 | 20240821 | 090900 | 168088300 | 1813 | 1830 | 1830 | 1813 | 3338 |
| 644 | 20240821 | 090800 | 162017291 | 1830 | 1863 | 1863 | 1830 | 2420 |
| 645 | 20240821 | 090700 | 157553036 | 1863 | 1863 | 1874 | 1862 | 3287 |
| 646 | 20240821 | 090600 | 151431369 | 1875 | 1878 | 1882 | 1875 | 2455 |
| 647 | 20240821 | 090500 | 146818791 | 1878 | 1862 | 1878 | 1862 | 1447 |
| 648 | 20240821 | 090400 | 144114613 | 1862 | 1890 | 1894 | 1861 | 5389 |
| 649 | 20240821 | 090300 | 133963414 | 1890 | 1828 | 1895 | 1804 | 14436 |
| 650 | 20240821 | 090200 | 107030636 | 1804 | 1757 | 1831 | 1756 | 34071 |
| 651 | 20240821 | 090100 | 46867598 | 1749 | 1749 | 1749 | 1749 | 0 |
| 652 | 20240821 | 090000 | 46867598 | 1749 | 1880 | 1884 | 1749 | 25017 |