32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 12863 |
| 3 | 20240822 | 194900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 4 | 20240822 | 194800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 5 | 20240822 | 194700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 6 | 20240822 | 194600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 7 | 20240822 | 194500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 8 | 20240822 | 194400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 9 | 20240822 | 194300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 10 | 20240822 | 194200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 11 | 20240822 | 194100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 12 | 20240822 | 194000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 13 | 20240822 | 193900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 14 | 20240822 | 193800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 15 | 20240822 | 193700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 16 | 20240822 | 193600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 17 | 20240822 | 193500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 18 | 20240822 | 193400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 19 | 20240822 | 193300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 20 | 20240822 | 193200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 21 | 20240822 | 193100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 22 | 20240822 | 193000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 23 | 20240822 | 192900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 24 | 20240822 | 192800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 25 | 20240822 | 192700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 26 | 20240822 | 192600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 27 | 20240822 | 192500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 28 | 20240822 | 192400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 29 | 20240822 | 192300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 30 | 20240822 | 192200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 31 | 20240822 | 192100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 32 | 20240822 | 192000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 12863 |
| 33 | 20240822 | 191900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 34 | 20240822 | 191800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 35 | 20240822 | 191700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 36 | 20240822 | 191600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 37 | 20240822 | 191500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 38 | 20240822 | 191400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 39 | 20240822 | 191300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 40 | 20240822 | 191200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 41 | 20240822 | 191100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 42 | 20240822 | 191000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 43 | 20240822 | 190900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 44 | 20240822 | 190800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 45 | 20240822 | 190700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 46 | 20240822 | 190600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 47 | 20240822 | 190500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 48 | 20240822 | 190400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 49 | 20240822 | 190300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 50 | 20240822 | 190200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 51 | 20240822 | 190100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 52 | 20240822 | 190000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 53 | 20240822 | 185900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 54 | 20240822 | 185800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 55 | 20240822 | 185700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 56 | 20240822 | 185600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 57 | 20240822 | 185500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 58 | 20240822 | 185400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 59 | 20240822 | 185300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 60 | 20240822 | 185200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 61 | 20240822 | 185100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 62 | 20240822 | 185000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 12863 |
| 63 | 20240822 | 184900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 64 | 20240822 | 184800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 65 | 20240822 | 184700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 66 | 20240822 | 184600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 67 | 20240822 | 184500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 68 | 20240822 | 184400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 69 | 20240822 | 184300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 70 | 20240822 | 184200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 71 | 20240822 | 184100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 72 | 20240822 | 184000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 73 | 20240822 | 183900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 74 | 20240822 | 183800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 75 | 20240822 | 183700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 76 | 20240822 | 183600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 77 | 20240822 | 183500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 78 | 20240822 | 183400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 79 | 20240822 | 183300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 80 | 20240822 | 183200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 81 | 20240822 | 183100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 82 | 20240822 | 183000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 83 | 20240822 | 182900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 84 | 20240822 | 182800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 85 | 20240822 | 182700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 86 | 20240822 | 182600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 87 | 20240822 | 182500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 88 | 20240822 | 182400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 89 | 20240822 | 182300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 90 | 20240822 | 182200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 91 | 20240822 | 182100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 92 | 20240822 | 182000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 12863 |
| 93 | 20240822 | 181900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 94 | 20240822 | 181800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 95 | 20240822 | 181700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 96 | 20240822 | 181600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 97 | 20240822 | 181500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 98 | 20240822 | 181400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 99 | 20240822 | 181300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 100 | 20240822 | 181200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 101 | 20240822 | 181100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 102 | 20240822 | 181000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 103 | 20240822 | 180900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 104 | 20240822 | 180800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 105 | 20240822 | 180700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 106 | 20240822 | 180600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 107 | 20240822 | 180500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 108 | 20240822 | 180400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 109 | 20240822 | 180300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 110 | 20240822 | 180200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 111 | 20240822 | 180100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 112 | 20240822 | 180000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 113 | 20240822 | 175900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 114 | 20240822 | 175800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 115 | 20240822 | 175700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 116 | 20240822 | 175600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 117 | 20240822 | 175500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 118 | 20240822 | 175400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 119 | 20240822 | 175300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 120 | 20240822 | 175200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 121 | 20240822 | 175100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 122 | 20240822 | 175000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 12863 |
| 123 | 20240822 | 174900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 124 | 20240822 | 174800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 125 | 20240822 | 174700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 126 | 20240822 | 174600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 127 | 20240822 | 174500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 128 | 20240822 | 174400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 129 | 20240822 | 174300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 130 | 20240822 | 174200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 131 | 20240822 | 174100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 132 | 20240822 | 174000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 133 | 20240822 | 173900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 134 | 20240822 | 173800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 135 | 20240822 | 173700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 136 | 20240822 | 173600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 137 | 20240822 | 173500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 138 | 20240822 | 173400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 139 | 20240822 | 173300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 140 | 20240822 | 173200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 141 | 20240822 | 173100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 142 | 20240822 | 173000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 143 | 20240822 | 172900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 144 | 20240822 | 172800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 145 | 20240822 | 172700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 146 | 20240822 | 172600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 147 | 20240822 | 172500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 148 | 20240822 | 172400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 149 | 20240822 | 172300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 150 | 20240822 | 172200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 151 | 20240822 | 172100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 152 | 20240822 | 172000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 12863 |
| 153 | 20240822 | 171900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 154 | 20240822 | 171800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 155 | 20240822 | 171700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 156 | 20240822 | 171600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 157 | 20240822 | 171500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 158 | 20240822 | 171400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 159 | 20240822 | 171300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 160 | 20240822 | 171200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 161 | 20240822 | 171100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 162 | 20240822 | 171000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 163 | 20240822 | 170900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 164 | 20240822 | 170800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 165 | 20240822 | 170700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 166 | 20240822 | 170600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 167 | 20240822 | 170500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 168 | 20240822 | 170400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 169 | 20240822 | 170300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 170 | 20240822 | 170200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 171 | 20240822 | 170100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 172 | 20240822 | 170000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 173 | 20240822 | 165900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 174 | 20240822 | 165800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 175 | 20240822 | 165700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 176 | 20240822 | 165600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 177 | 20240822 | 165500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 178 | 20240822 | 165400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 179 | 20240822 | 165300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 180 | 20240822 | 165200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 181 | 20240822 | 165100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 182 | 20240822 | 165000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 12863 |
| 183 | 20240822 | 164900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 184 | 20240822 | 164800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 185 | 20240822 | 164700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 186 | 20240822 | 164600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 187 | 20240822 | 164500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 188 | 20240822 | 164400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 189 | 20240822 | 164300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 190 | 20240822 | 164200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 191 | 20240822 | 164100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 192 | 20240822 | 164000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 193 | 20240822 | 163900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 194 | 20240822 | 163800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 195 | 20240822 | 163700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 196 | 20240822 | 163600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 197 | 20240822 | 163500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20240822 | 163400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20240822 | 163300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20240822 | 163200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20240822 | 163100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20240822 | 163000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20240822 | 162900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20240822 | 162800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20240822 | 162700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20240822 | 162600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20240822 | 162500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 208 | 20240822 | 162400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 209 | 20240822 | 162300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 210 | 20240822 | 162200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20240822 | 162100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 212 | 20240822 | 162000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 12863 |
| 213 | 20240822 | 161900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20240822 | 161800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20240822 | 161700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 216 | 20240822 | 161600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 217 | 20240822 | 161500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 218 | 20240822 | 161400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 219 | 20240822 | 161300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20240822 | 161200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 221 | 20240822 | 161100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 222 | 20240822 | 161000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 223 | 20240822 | 160900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 224 | 20240822 | 160800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 225 | 20240822 | 160700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 226 | 20240822 | 160600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 227 | 20240822 | 160500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 228 | 20240822 | 160400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 229 | 20240822 | 160300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 230 | 20240822 | 160200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 231 | 20240822 | 160100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 232 | 20240822 | 160000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 233 | 20240822 | 155900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 234 | 20240822 | 155800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 235 | 20240822 | 155700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 236 | 20240822 | 155600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 237 | 20240822 | 155500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 238 | 20240822 | 155400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 239 | 20240822 | 155300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 240 | 20240822 | 155200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 241 | 20240822 | 155100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 242 | 20240822 | 155000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 12863 |
| 243 | 20240822 | 154900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 244 | 20240822 | 154800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 245 | 20240822 | 154700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 246 | 20240822 | 154600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 247 | 20240822 | 154500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 248 | 20240822 | 154400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 249 | 20240822 | 154300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 250 | 20240822 | 154200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 251 | 20240822 | 154100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 252 | 20240822 | 154000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 253 | 20240822 | 153900 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 254 | 20240822 | 153800 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 255 | 20240822 | 153700 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 256 | 20240822 | 153600 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 257 | 20240822 | 153500 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 258 | 20240822 | 153400 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 259 | 20240822 | 153300 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 260 | 20240822 | 153200 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 261 | 20240822 | 153100 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 0 |
| 262 | 20240822 | 153000 | 2270782714 | 1385 | 1385 | 1385 | 1385 | 12863 |
| 263 | 20240822 | 152900 | 2252967459 | 1396 | 1396 | 1396 | 1396 | 0 |
| 264 | 20240822 | 152800 | 2252967459 | 1396 | 1396 | 1396 | 1396 | 0 |
| 265 | 20240822 | 152700 | 2252967459 | 1396 | 1396 | 1396 | 1396 | 0 |
| 266 | 20240822 | 152600 | 2252967459 | 1396 | 1396 | 1396 | 1396 | 0 |
| 267 | 20240822 | 152500 | 2252967459 | 1396 | 1396 | 1396 | 1396 | 0 |
| 268 | 20240822 | 152400 | 2252967459 | 1396 | 1396 | 1396 | 1396 | 0 |
| 269 | 20240822 | 152300 | 2252967459 | 1396 | 1396 | 1396 | 1396 | 0 |
| 270 | 20240822 | 152200 | 2252967459 | 1396 | 1396 | 1396 | 1396 | 0 |
| 271 | 20240822 | 152100 | 2252967459 | 1396 | 1396 | 1396 | 1396 | 0 |
| 272 | 20240822 | 152000 | 2252967459 | 1396 | 1396 | 1396 | 1396 | 0 |
| 273 | 20240822 | 151900 | 2252967459 | 1396 | 1398 | 1398 | 1388 | 1077 |
| 274 | 20240822 | 151800 | 2251465360 | 1398 | 1399 | 1399 | 1388 | 83 |
| 275 | 20240822 | 151700 | 2251349762 | 1399 | 1395 | 1399 | 1395 | 547 |
| 276 | 20240822 | 151600 | 2250586557 | 1399 | 1399 | 1399 | 1399 | 0 |
| 277 | 20240822 | 151500 | 2250586557 | 1399 | 1399 | 1399 | 1399 | 2 |
| 278 | 20240822 | 151400 | 2250583759 | 1399 | 1398 | 1399 | 1397 | 1212 |
| 279 | 20240822 | 151300 | 2248889827 | 1399 | 1399 | 1399 | 1398 | 745 |
| 280 | 20240822 | 151200 | 2247848191 | 1398 | 1399 | 1399 | 1397 | 826 |
| 281 | 20240822 | 151100 | 2246693685 | 1399 | 1398 | 1399 | 1398 | 94 |
| 282 | 20240822 | 151000 | 2246562271 | 1399 | 1400 | 1400 | 1397 | 1590 |
| 283 | 20240822 | 150900 | 2244340541 | 1400 | 1400 | 1400 | 1400 | 314 |
| 284 | 20240822 | 150800 | 2243900941 | 1401 | 1401 | 1401 | 1401 | 3 |
| 285 | 20240822 | 150700 | 2243896738 | 1400 | 1399 | 1400 | 1399 | 439 |
| 286 | 20240822 | 150600 | 2243282483 | 1399 | 1399 | 1399 | 1399 | 252 |
| 287 | 20240822 | 150500 | 2242929935 | 1399 | 1399 | 1399 | 1397 | 1515 |
| 288 | 20240822 | 150400 | 2240811748 | 1398 | 1399 | 1399 | 1398 | 1193 |
| 289 | 20240822 | 150300 | 2239143834 | 1400 | 1400 | 1401 | 1400 | 7 |
| 290 | 20240822 | 150200 | 2239134033 | 1401 | 1400 | 1401 | 1397 | 6504 |
| 291 | 20240822 | 150100 | 2230047512 | 1400 | 1395 | 1400 | 1395 | 1232 |
| 292 | 20240822 | 150000 | 2228327265 | 1395 | 1394 | 1395 | 1386 | 366 |
| 293 | 20240822 | 145900 | 2227819322 | 1386 | 1395 | 1395 | 1386 | 977 |
| 294 | 20240822 | 145800 | 2226458875 | 1400 | 1401 | 1405 | 1387 | 11642 |
| 295 | 20240822 | 145700 | 2210176913 | 1405 | 1405 | 1405 | 1401 | 2005 |
| 296 | 20240822 | 145600 | 2207367205 | 1405 | 1402 | 1405 | 1402 | 2022 |
| 297 | 20240822 | 145500 | 2204532358 | 1402 | 1400 | 1402 | 1400 | 1206 |
| 298 | 20240822 | 145400 | 2202841771 | 1400 | 1400 | 1400 | 1400 | 1 |
| 299 | 20240822 | 145300 | 2202840371 | 1399 | 1398 | 1399 | 1397 | 718 |
| 300 | 20240822 | 145200 | 2201836229 | 1389 | 1398 | 1405 | 1388 | 4572 |
| 301 | 20240822 | 145100 | 2195463713 | 1402 | 1400 | 1402 | 1398 | 132 |
| 302 | 20240822 | 145000 | 2195278949 | 1397 | 1400 | 1405 | 1394 | 2179 |
| 303 | 20240822 | 144900 | 2192237947 | 1394 | 1398 | 1398 | 1394 | 444 |
| 304 | 20240822 | 144800 | 2191618650 | 1410 | 1410 | 1414 | 1410 | 26 |
| 305 | 20240822 | 144700 | 2191581910 | 1414 | 1414 | 1414 | 1414 | 1 |
| 306 | 20240822 | 144600 | 2191580496 | 1396 | 1408 | 1415 | 1393 | 5638 |
| 307 | 20240822 | 144500 | 2183709668 | 1408 | 1414 | 1414 | 1408 | 100 |
| 308 | 20240822 | 144400 | 2183568522 | 1417 | 1413 | 1417 | 1413 | 158 |
| 309 | 20240822 | 144300 | 2183345136 | 1414 | 1413 | 1417 | 1413 | 402 |
| 310 | 20240822 | 144200 | 2182776894 | 1413 | 1408 | 1416 | 1408 | 875 |
| 311 | 20240822 | 144100 | 2181540009 | 1408 | 1408 | 1408 | 1408 | 500 |
| 312 | 20240822 | 144000 | 2180836009 | 1408 | 1406 | 1408 | 1406 | 11896 |
| 313 | 20240822 | 143900 | 2164087271 | 1407 | 1399 | 1408 | 1399 | 2003 |
| 314 | 20240822 | 143800 | 2161269714 | 1400 | 1400 | 1400 | 1400 | 705 |
| 315 | 20240822 | 143700 | 2160282714 | 1400 | 1390 | 1400 | 1390 | 271 |
| 316 | 20240822 | 143600 | 2159904850 | 1390 | 1389 | 1390 | 1389 | 282 |
| 317 | 20240822 | 143500 | 2159512871 | 1389 | 1387 | 1389 | 1386 | 874 |
| 318 | 20240822 | 143400 | 2158300587 | 1389 | 1390 | 1390 | 1389 | 1024 |
| 319 | 20240822 | 143300 | 2156878128 | 1389 | 1396 | 1396 | 1389 | 2283 |
| 320 | 20240822 | 143200 | 2153702431 | 1398 | 1408 | 1408 | 1398 | 1207 |
| 321 | 20240822 | 143100 | 2152014559 | 1408 | 1408 | 1408 | 1407 | 299 |
| 322 | 20240822 | 143000 | 2151593578 | 1408 | 1408 | 1408 | 1408 | 13 |
| 323 | 20240822 | 142900 | 2151575274 | 1408 | 1408 | 1408 | 1407 | 1359 |
| 324 | 20240822 | 142800 | 2149661938 | 1408 | 1389 | 1412 | 1389 | 1510 |
| 325 | 20240822 | 142700 | 2147548097 | 1396 | 1387 | 1400 | 1386 | 21192 |
| 326 | 20240822 | 142600 | 2118112258 | 1387 | 1400 | 1404 | 1387 | 3112 |
| 327 | 20240822 | 142500 | 2113790656 | 1404 | 1404 | 1412 | 1404 | 12982 |
| 328 | 20240822 | 142400 | 2095559922 | 1404 | 1407 | 1407 | 1404 | 1555 |
| 329 | 20240822 | 142300 | 2093372085 | 1388 | 1388 | 1388 | 1388 | 0 |
| 330 | 20240822 | 142200 | 2093372085 | 1388 | 1391 | 1407 | 1388 | 8557 |
| 331 | 20240822 | 142100 | 2081480035 | 1391 | 1417 | 1417 | 1390 | 8408 |
| 332 | 20240822 | 142000 | 2069688631 | 1414 | 1418 | 1425 | 1414 | 677 |
| 333 | 20240822 | 141900 | 2068729987 | 1425 | 1420 | 1425 | 1419 | 51 |
| 334 | 20240822 | 141800 | 2068657611 | 1426 | 1426 | 1429 | 1419 | 2081 |
| 335 | 20240822 | 141700 | 2065690969 | 1427 | 1426 | 1427 | 1420 | 147 |
| 336 | 20240822 | 141600 | 2065481361 | 1427 | 1422 | 1427 | 1419 | 2208 |
| 337 | 20240822 | 141500 | 2062346250 | 1427 | 1418 | 1428 | 1418 | 129 |
| 338 | 20240822 | 141400 | 2062162574 | 1418 | 1416 | 1428 | 1416 | 1431 |
| 339 | 20240822 | 141300 | 2060133429 | 1416 | 1430 | 1430 | 1416 | 2802 |
| 340 | 20240822 | 141200 | 2056158567 | 1431 | 1430 | 1431 | 1425 | 143 |
| 341 | 20240822 | 141100 | 2055954027 | 1431 | 1418 | 1431 | 1418 | 2352 |
| 342 | 20240822 | 141000 | 2052609488 | 1418 | 1424 | 1425 | 1411 | 854 |
| 343 | 20240822 | 140900 | 2051400230 | 1425 | 1431 | 1431 | 1413 | 17647 |
| 344 | 20240822 | 140800 | 2026256165 | 1440 | 1452 | 1452 | 1430 | 2032 |
| 345 | 20240822 | 140700 | 2023318119 | 1452 | 1441 | 1456 | 1441 | 6141 |
| 346 | 20240822 | 140600 | 2014427334 | 1440 | 1438 | 1442 | 1438 | 1381 |
| 347 | 20240822 | 140500 | 2012439027 | 1430 | 1437 | 1439 | 1429 | 5911 |
| 348 | 20240822 | 140400 | 2003977851 | 1440 | 1434 | 1443 | 1434 | 607 |
| 349 | 20240822 | 140300 | 2003103851 | 1433 | 1438 | 1438 | 1433 | 1015 |
| 350 | 20240822 | 140200 | 2001649106 | 1438 | 1433 | 1438 | 1433 | 30 |
| 351 | 20240822 | 140100 | 2001606098 | 1437 | 1438 | 1438 | 1433 | 587 |
| 352 | 20240822 | 140000 | 2000763166 | 1439 | 1440 | 1440 | 1428 | 1326 |
| 353 | 20240822 | 135900 | 1998866627 | 1439 | 1431 | 1439 | 1430 | 1006 |
| 354 | 20240822 | 135800 | 1997423027 | 1431 | 1429 | 1446 | 1429 | 410 |
| 355 | 20240822 | 135700 | 1996836430 | 1430 | 1444 | 1448 | 1430 | 9871 |
| 356 | 20240822 | 135600 | 1982673136 | 1449 | 1436 | 1450 | 1436 | 1640 |
| 357 | 20240822 | 135500 | 1980311419 | 1434 | 1435 | 1440 | 1434 | 1561 |
| 358 | 20240822 | 135400 | 1978065833 | 1440 | 1440 | 1441 | 1434 | 104 |
| 359 | 20240822 | 135300 | 1977916167 | 1445 | 1432 | 1464 | 1429 | 7109 |
| 360 | 20240822 | 135200 | 1967646235 | 1432 | 1426 | 1436 | 1425 | 1407 |
| 361 | 20240822 | 135100 | 1965639841 | 1426 | 1428 | 1430 | 1425 | 6465 |
| 362 | 20240822 | 135000 | 1956415140 | 1429 | 1415 | 1435 | 1412 | 7343 |
| 363 | 20240822 | 134900 | 1945965057 | 1417 | 1429 | 1445 | 1401 | 60668 |
| 364 | 20240822 | 134800 | 1859775674 | 1439 | 1493 | 1495 | 1429 | 48520 |
| 365 | 20240822 | 134700 | 1789086376 | 1495 | 1517 | 1520 | 1493 | 2843 |
| 366 | 20240822 | 134600 | 1784793899 | 1515 | 1493 | 1527 | 1485 | 5443 |
| 367 | 20240822 | 134500 | 1776615598 | 1494 | 1509 | 1509 | 1490 | 2231 |
| 368 | 20240822 | 134400 | 1773267301 | 1505 | 1487 | 1522 | 1485 | 8213 |
| 369 | 20240822 | 134300 | 1761008306 | 1495 | 1524 | 1531 | 1481 | 6967 |
| 370 | 20240822 | 134200 | 1750504369 | 1521 | 1561 | 1570 | 1521 | 17974 |
| 371 | 20240822 | 134100 | 1722445413 | 1547 | 1502 | 1565 | 1494 | 42659 |
| 372 | 20240822 | 134000 | 1657347911 | 1501 | 1492 | 1503 | 1485 | 10879 |
| 373 | 20240822 | 133900 | 1641056691 | 1494 | 1488 | 1499 | 1448 | 32251 |
| 374 | 20240822 | 133800 | 1593506459 | 1480 | 1482 | 1500 | 1473 | 9174 |
| 375 | 20240822 | 133700 | 1579872434 | 1491 | 1440 | 1547 | 1439 | 15847 |
| 376 | 20240822 | 133600 | 1556162050 | 1448 | 1466 | 1468 | 1422 | 17239 |
| 377 | 20240822 | 133500 | 1531371856 | 1468 | 1490 | 1490 | 1466 | 6574 |
| 378 | 20240822 | 133400 | 1521690489 | 1486 | 1490 | 1491 | 1480 | 2020 |
| 379 | 20240822 | 133300 | 1518685859 | 1490 | 1521 | 1525 | 1490 | 10669 |
| 380 | 20240822 | 133200 | 1502568470 | 1525 | 1570 | 1570 | 1520 | 22370 |
| 381 | 20240822 | 133100 | 1468230589 | 1569 | 1542 | 1577 | 1518 | 91205 |
| 382 | 20240822 | 133000 | 1325763791 | 1545 | 1545 | 1545 | 1545 | 0 |
| 383 | 20240822 | 132900 | 1325763791 | 1545 | 1401 | 1545 | 1401 | 36242 |
| 384 | 20240822 | 132800 | 1271298070 | 1440 | 1397 | 1440 | 1397 | 24866 |
| 385 | 20240822 | 132700 | 1235972131 | 1397 | 1394 | 1398 | 1394 | 390 |
| 386 | 20240822 | 132600 | 1235427920 | 1395 | 1395 | 1395 | 1395 | 0 |
| 387 | 20240822 | 132500 | 1235427920 | 1395 | 1392 | 1395 | 1392 | 140 |
| 388 | 20240822 | 132400 | 1235232829 | 1393 | 1393 | 1393 | 1393 | 0 |
| 389 | 20240822 | 132300 | 1235232829 | 1393 | 1391 | 1393 | 1384 | 1022 |
| 390 | 20240822 | 132200 | 1233817997 | 1394 | 1394 | 1394 | 1394 | 15 |
| 391 | 20240822 | 132100 | 1233797087 | 1394 | 1391 | 1394 | 1383 | 4666 |
| 392 | 20240822 | 132000 | 1227307680 | 1391 | 1384 | 1392 | 1384 | 975 |
| 393 | 20240822 | 131900 | 1225953353 | 1379 | 1379 | 1379 | 1379 | 356 |
| 394 | 20240822 | 131800 | 1225462429 | 1379 | 1379 | 1379 | 1379 | 1 |
| 395 | 20240822 | 131700 | 1225461050 | 1384 | 1384 | 1384 | 1384 | 65 |
| 396 | 20240822 | 131600 | 1225371090 | 1384 | 1384 | 1384 | 1384 | 27 |
| 397 | 20240822 | 131500 | 1225333722 | 1376 | 1384 | 1384 | 1376 | 1629 |
| 398 | 20240822 | 131400 | 1223090506 | 1378 | 1384 | 1384 | 1378 | 112 |
| 399 | 20240822 | 131300 | 1222936124 | 1378 | 1384 | 1384 | 1378 | 775 |
| 400 | 20240822 | 131200 | 1221868168 | 1378 | 1379 | 1379 | 1378 | 40 |
| 401 | 20240822 | 131100 | 1221813046 | 1385 | 1385 | 1385 | 1385 | 3 |
| 402 | 20240822 | 131000 | 1221808891 | 1385 | 1378 | 1385 | 1378 | 16 |
| 403 | 20240822 | 130900 | 1221786829 | 1378 | 1378 | 1378 | 1378 | 0 |
| 404 | 20240822 | 130800 | 1221786829 | 1378 | 1383 | 1389 | 1378 | 1083 |
| 405 | 20240822 | 130700 | 1220287998 | 1383 | 1383 | 1383 | 1383 | 12 |
| 406 | 20240822 | 130600 | 1220271402 | 1383 | 1377 | 1383 | 1376 | 765 |
| 407 | 20240822 | 130500 | 1219218754 | 1385 | 1379 | 1385 | 1376 | 1266 |
| 408 | 20240822 | 130400 | 1217475001 | 1387 | 1384 | 1387 | 1384 | 110 |
| 409 | 20240822 | 130300 | 1217322672 | 1386 | 1386 | 1386 | 1386 | 1 |
| 410 | 20240822 | 130200 | 1217321286 | 1387 | 1387 | 1387 | 1387 | 1 |
| 411 | 20240822 | 130100 | 1217319899 | 1377 | 1385 | 1385 | 1375 | 2675 |
| 412 | 20240822 | 130000 | 1213638707 | 1392 | 1392 | 1392 | 1392 | 4 |
| 413 | 20240822 | 125900 | 1213633139 | 1392 | 1383 | 1392 | 1383 | 111 |
| 414 | 20240822 | 125800 | 1213478734 | 1383 | 1381 | 1383 | 1381 | 4 |
| 415 | 20240822 | 125700 | 1213473208 | 1391 | 1380 | 1391 | 1380 | 7 |
| 416 | 20240822 | 125600 | 1213463537 | 1393 | 1386 | 1394 | 1386 | 1297 |
| 417 | 20240822 | 125500 | 1211659853 | 1386 | 1386 | 1386 | 1386 | 3 |
| 418 | 20240822 | 125400 | 1211655695 | 1389 | 1389 | 1389 | 1389 | 2 |
| 419 | 20240822 | 125300 | 1211652917 | 1390 | 1381 | 1390 | 1380 | 531 |
| 420 | 20240822 | 125200 | 1210919687 | 1393 | 1381 | 1393 | 1381 | 40 |
| 421 | 20240822 | 125100 | 1210864105 | 1381 | 1380 | 1395 | 1380 | 1386 |
| 422 | 20240822 | 125000 | 1208946758 | 1380 | 1387 | 1387 | 1380 | 2173 |
| 423 | 20240822 | 124900 | 1205948003 | 1395 | 1381 | 1398 | 1381 | 728 |
| 424 | 20240822 | 124800 | 1204937985 | 1391 | 1377 | 1392 | 1375 | 546 |
| 425 | 20240822 | 124700 | 1204185175 | 1381 | 1381 | 1381 | 1381 | 612 |
| 426 | 20240822 | 124600 | 1203340003 | 1381 | 1379 | 1381 | 1379 | 21 |
| 427 | 20240822 | 124500 | 1203311042 | 1378 | 1378 | 1378 | 1378 | 1 |
| 428 | 20240822 | 124400 | 1203309664 | 1369 | 1379 | 1379 | 1369 | 476 |
| 429 | 20240822 | 124300 | 1202655856 | 1379 | 1378 | 1379 | 1370 | 1495 |
| 430 | 20240822 | 124200 | 1200604964 | 1378 | 1378 | 1378 | 1378 | 1050 |
| 431 | 20240822 | 124100 | 1199158064 | 1378 | 1370 | 1378 | 1369 | 294 |
| 432 | 20240822 | 124000 | 1198755099 | 1375 | 1379 | 1379 | 1375 | 13 |
| 433 | 20240822 | 123900 | 1198737186 | 1369 | 1391 | 1391 | 1369 | 1502 |
| 434 | 20240822 | 123800 | 1196672637 | 1383 | 1383 | 1391 | 1383 | 24 |
| 435 | 20240822 | 123700 | 1196639437 | 1396 | 1396 | 1396 | 1396 | 0 |
| 436 | 20240822 | 123600 | 1196639437 | 1396 | 1396 | 1397 | 1393 | 23 |
| 437 | 20240822 | 123500 | 1196607388 | 1399 | 1378 | 1400 | 1378 | 127 |
| 438 | 20240822 | 123400 | 1196430079 | 1383 | 1378 | 1383 | 1378 | 1333 |
| 439 | 20240822 | 123300 | 1194588300 | 1378 | 1370 | 1378 | 1370 | 1278 |
| 440 | 20240822 | 123200 | 1192837032 | 1370 | 1373 | 1373 | 1370 | 5661 |
| 441 | 20240822 | 123100 | 1185070465 | 1373 | 1380 | 1380 | 1373 | 8643 |
| 442 | 20240822 | 123000 | 1173143283 | 1380 | 1388 | 1388 | 1380 | 2956 |
| 443 | 20240822 | 122900 | 1169061894 | 1390 | 1382 | 1390 | 1382 | 5 |
| 444 | 20240822 | 122800 | 1169054968 | 1390 | 1382 | 1390 | 1381 | 1199 |
| 445 | 20240822 | 122700 | 1167398502 | 1383 | 1392 | 1392 | 1383 | 1872 |
| 446 | 20240822 | 122600 | 1164809507 | 1384 | 1398 | 1398 | 1383 | 1769 |
| 447 | 20240822 | 122500 | 1162359311 | 1385 | 1388 | 1399 | 1383 | 1652 |
| 448 | 20240822 | 122400 | 1160069173 | 1389 | 1396 | 1400 | 1389 | 1220 |
| 449 | 20240822 | 122300 | 1158372159 | 1401 | 1401 | 1402 | 1400 | 1745 |
| 450 | 20240822 | 122200 | 1155928011 | 1401 | 1400 | 1401 | 1400 | 675 |
| 451 | 20240822 | 122100 | 1154982501 | 1400 | 1397 | 1400 | 1395 | 412 |
| 452 | 20240822 | 122000 | 1154406431 | 1398 | 1400 | 1400 | 1390 | 1117 |
| 453 | 20240822 | 121900 | 1152852593 | 1387 | 1387 | 1387 | 1387 | 5 |
| 454 | 20240822 | 121800 | 1152845658 | 1387 | 1401 | 1404 | 1386 | 544 |
| 455 | 20240822 | 121700 | 1152083366 | 1402 | 1392 | 1402 | 1383 | 993 |
| 456 | 20240822 | 121600 | 1150705812 | 1404 | 1404 | 1404 | 1404 | 0 |
| 457 | 20240822 | 121500 | 1150705812 | 1404 | 1398 | 1404 | 1392 | 2014 |
| 458 | 20240822 | 121400 | 1147899280 | 1406 | 1399 | 1406 | 1396 | 701 |
| 459 | 20240822 | 121300 | 1146920583 | 1408 | 1408 | 1408 | 1408 | 0 |
| 460 | 20240822 | 121200 | 1146920583 | 1408 | 1399 | 1408 | 1398 | 402 |
| 461 | 20240822 | 121100 | 1146358366 | 1399 | 1400 | 1418 | 1399 | 208 |
| 462 | 20240822 | 121000 | 1146064012 | 1411 | 1397 | 1411 | 1397 | 1540 |
| 463 | 20240822 | 120900 | 1143899272 | 1418 | 1409 | 1418 | 1409 | 68 |
| 464 | 20240822 | 120800 | 1143803176 | 1388 | 1417 | 1419 | 1385 | 912 |
| 465 | 20240822 | 120700 | 1142516082 | 1418 | 1410 | 1419 | 1410 | 4575 |
| 466 | 20240822 | 120600 | 1136039474 | 1410 | 1399 | 1411 | 1399 | 708 |
| 467 | 20240822 | 120500 | 1135043535 | 1398 | 1398 | 1398 | 1398 | 51 |
| 468 | 20240822 | 120400 | 1134972237 | 1401 | 1381 | 1401 | 1381 | 1543 |
| 469 | 20240822 | 120300 | 1132818462 | 1384 | 1382 | 1384 | 1382 | 593 |
| 470 | 20240822 | 120200 | 1131998065 | 1382 | 1381 | 1382 | 1381 | 671 |
| 471 | 20240822 | 120100 | 1131071043 | 1377 | 1381 | 1381 | 1377 | 22 |
| 472 | 20240822 | 120000 | 1131040669 | 1381 | 1380 | 1382 | 1380 | 121 |
| 473 | 20240822 | 115900 | 1130873497 | 1373 | 1373 | 1373 | 1373 | 0 |
| 474 | 20240822 | 115800 | 1130873497 | 1373 | 1380 | 1380 | 1373 | 4 |
| 475 | 20240822 | 115700 | 1130867998 | 1382 | 1380 | 1382 | 1373 | 9412 |
| 476 | 20240822 | 115600 | 1117879472 | 1382 | 1382 | 1382 | 1382 | 836 |
| 477 | 20240822 | 115500 | 1116724120 | 1382 | 1380 | 1382 | 1380 | 225 |
| 478 | 20240822 | 115400 | 1116413616 | 1382 | 1380 | 1382 | 1380 | 5905 |
| 479 | 20240822 | 115300 | 1108264712 | 1380 | 1382 | 1382 | 1380 | 2717 |
| 480 | 20240822 | 115200 | 1104515224 | 1382 | 1382 | 1382 | 1382 | 101 |
| 481 | 20240822 | 115100 | 1104375642 | 1380 | 1381 | 1382 | 1380 | 1031 |
| 482 | 20240822 | 115000 | 1102952019 | 1381 | 1380 | 1381 | 1379 | 1009 |
| 483 | 20240822 | 114900 | 1101560177 | 1379 | 1381 | 1381 | 1379 | 7221 |
| 484 | 20240822 | 114800 | 1091594917 | 1381 | 1382 | 1392 | 1381 | 1401 |
| 485 | 20240822 | 114700 | 1089658729 | 1382 | 1393 | 1393 | 1382 | 61 |
| 486 | 20240822 | 114600 | 1089573837 | 1394 | 1394 | 1394 | 1394 | 5 |
| 487 | 20240822 | 114500 | 1089566867 | 1381 | 1381 | 1381 | 1381 | 388 |
| 488 | 20240822 | 114400 | 1089031039 | 1381 | 1395 | 1395 | 1381 | 613 |
| 489 | 20240822 | 114300 | 1088184472 | 1381 | 1380 | 1381 | 1380 | 2622 |
| 490 | 20240822 | 114200 | 1084563590 | 1395 | 1381 | 1395 | 1381 | 1001 |
| 491 | 20240822 | 114100 | 1083181195 | 1380 | 1371 | 1380 | 1371 | 3053 |
| 492 | 20240822 | 114000 | 1078971232 | 1397 | 1397 | 1397 | 1397 | 1 |
| 493 | 20240822 | 113900 | 1078969835 | 1399 | 1399 | 1406 | 1371 | 1253 |
| 494 | 20240822 | 113800 | 1077247809 | 1372 | 1379 | 1400 | 1370 | 2140 |
| 495 | 20240822 | 113700 | 1074281715 | 1380 | 1380 | 1382 | 1380 | 682 |
| 496 | 20240822 | 113600 | 1073340180 | 1382 | 1380 | 1382 | 1366 | 79 |
| 497 | 20240822 | 113500 | 1073231248 | 1365 | 1380 | 1380 | 1365 | 2 |
| 498 | 20240822 | 113400 | 1073228503 | 1360 | 1387 | 1392 | 1360 | 21350 |
| 499 | 20240822 | 113300 | 1044119628 | 1392 | 1368 | 1392 | 1363 | 2520 |
| 500 | 20240822 | 113200 | 1040632149 | 1368 | 1364 | 1368 | 1362 | 3866 |
| 501 | 20240822 | 113100 | 1035362556 | 1364 | 1363 | 1368 | 1363 | 8319 |
| 502 | 20240822 | 113000 | 1024020486 | 1365 | 1367 | 1380 | 1365 | 1411 |
| 503 | 20240822 | 112900 | 1022087944 | 1367 | 1372 | 1372 | 1367 | 3795 |
| 504 | 20240822 | 112800 | 1016889305 | 1371 | 1374 | 1380 | 1370 | 4401 |
| 505 | 20240822 | 112700 | 1010852946 | 1375 | 1381 | 1381 | 1375 | 9699 |
| 506 | 20240822 | 112600 | 997472618 | 1394 | 1394 | 1394 | 1394 | 0 |
| 507 | 20240822 | 112500 | 997472618 | 1394 | 1394 | 1394 | 1380 | 2611 |
| 508 | 20240822 | 112400 | 993860775 | 1395 | 1395 | 1395 | 1395 | 36 |
| 509 | 20240822 | 112300 | 993810555 | 1395 | 1381 | 1395 | 1381 | 33 |
| 510 | 20240822 | 112200 | 993764730 | 1396 | 1383 | 1396 | 1381 | 785 |
| 511 | 20240822 | 112100 | 992680264 | 1383 | 1386 | 1400 | 1381 | 2970 |
| 512 | 20240822 | 112000 | 988545271 | 1385 | 1401 | 1407 | 1385 | 11630 |
| 513 | 20240822 | 111900 | 972311923 | 1407 | 1405 | 1407 | 1402 | 1643 |
| 514 | 20240822 | 111800 | 970005763 | 1406 | 1407 | 1407 | 1406 | 959 |
| 515 | 20240822 | 111700 | 968657353 | 1416 | 1416 | 1416 | 1416 | 0 |
| 516 | 20240822 | 111600 | 968657353 | 1416 | 1416 | 1416 | 1416 | 1 |
| 517 | 20240822 | 111500 | 968655937 | 1416 | 1416 | 1416 | 1416 | 819 |
| 518 | 20240822 | 111400 | 967496233 | 1419 | 1419 | 1419 | 1419 | 0 |
| 519 | 20240822 | 111300 | 967496233 | 1419 | 1419 | 1419 | 1419 | 0 |
| 520 | 20240822 | 111200 | 967496233 | 1419 | 1411 | 1420 | 1411 | 593 |
| 521 | 20240822 | 111100 | 966659112 | 1405 | 1409 | 1411 | 1405 | 23 |
| 522 | 20240822 | 111000 | 966626706 | 1410 | 1413 | 1413 | 1410 | 3 |
| 523 | 20240822 | 110900 | 966622470 | 1406 | 1405 | 1406 | 1405 | 176 |
| 524 | 20240822 | 110800 | 966375035 | 1405 | 1405 | 1414 | 1405 | 197 |
| 525 | 20240822 | 110700 | 966096642 | 1420 | 1414 | 1420 | 1405 | 69 |
| 526 | 20240822 | 110600 | 965998889 | 1420 | 1423 | 1424 | 1420 | 303 |
| 527 | 20240822 | 110500 | 965567715 | 1423 | 1420 | 1423 | 1420 | 450 |
| 528 | 20240822 | 110400 | 964927811 | 1420 | 1420 | 1420 | 1420 | 135 |
| 529 | 20240822 | 110300 | 964736111 | 1427 | 1422 | 1427 | 1422 | 398 |
| 530 | 20240822 | 110200 | 964168802 | 1423 | 1420 | 1423 | 1419 | 231 |
| 531 | 20240822 | 110100 | 963840759 | 1411 | 1427 | 1427 | 1411 | 114 |
| 532 | 20240822 | 110000 | 963678406 | 1428 | 1417 | 1429 | 1415 | 1419 |
| 533 | 20240822 | 105900 | 961660453 | 1417 | 1413 | 1417 | 1412 | 277 |
| 534 | 20240822 | 105800 | 961268949 | 1413 | 1408 | 1414 | 1396 | 2053 |
| 535 | 20240822 | 105700 | 958376276 | 1408 | 1404 | 1408 | 1395 | 241 |
| 536 | 20240822 | 105600 | 958038646 | 1405 | 1409 | 1410 | 1405 | 713 |
| 537 | 20240822 | 105500 | 957035107 | 1409 | 1384 | 1409 | 1384 | 1873 |
| 538 | 20240822 | 105400 | 954442126 | 1384 | 1384 | 1384 | 1384 | 1 |
| 539 | 20240822 | 105300 | 954440742 | 1384 | 1378 | 1384 | 1377 | 17226 |
| 540 | 20240822 | 105200 | 930708378 | 1378 | 1380 | 1380 | 1378 | 568 |
| 541 | 20240822 | 105100 | 929925647 | 1380 | 1380 | 1383 | 1380 | 141 |
| 542 | 20240822 | 105000 | 929731064 | 1385 | 1385 | 1385 | 1385 | 150 |
| 543 | 20240822 | 104900 | 929523314 | 1385 | 1385 | 1385 | 1385 | 1 |
| 544 | 20240822 | 104800 | 929521929 | 1379 | 1380 | 1385 | 1379 | 339 |
| 545 | 20240822 | 104700 | 929054433 | 1377 | 1377 | 1377 | 1377 | 0 |
| 546 | 20240822 | 104600 | 929054433 | 1377 | 1381 | 1385 | 1376 | 11110 |
| 547 | 20240822 | 104500 | 913763348 | 1381 | 1388 | 1390 | 1380 | 655 |
| 548 | 20240822 | 104400 | 912857539 | 1390 | 1392 | 1392 | 1386 | 6846 |
| 549 | 20240822 | 104300 | 903343003 | 1392 | 1399 | 1399 | 1392 | 2102 |
| 550 | 20240822 | 104200 | 900409575 | 1404 | 1404 | 1404 | 1404 | 6 |
| 551 | 20240822 | 104100 | 900401151 | 1398 | 1400 | 1400 | 1398 | 239 |
| 552 | 20240822 | 104000 | 900066553 | 1401 | 1408 | 1408 | 1401 | 1878 |
| 553 | 20240822 | 103900 | 897435041 | 1407 | 1401 | 1409 | 1401 | 138 |
| 554 | 20240822 | 103800 | 897241613 | 1402 | 1402 | 1409 | 1402 | 334 |
| 555 | 20240822 | 103700 | 896773206 | 1409 | 1409 | 1409 | 1409 | 15 |
| 556 | 20240822 | 103600 | 896752071 | 1409 | 1400 | 1409 | 1400 | 1861 |
| 557 | 20240822 | 103500 | 894138746 | 1404 | 1404 | 1404 | 1404 | 0 |
| 558 | 20240822 | 103400 | 894138746 | 1404 | 1404 | 1404 | 1404 | 132 |
| 559 | 20240822 | 103300 | 893953418 | 1407 | 1397 | 1407 | 1391 | 1414 |
| 560 | 20240822 | 103200 | 891980711 | 1393 | 1402 | 1408 | 1393 | 5492 |
| 561 | 20240822 | 103100 | 884301266 | 1408 | 1401 | 1408 | 1401 | 504 |
| 562 | 20240822 | 103000 | 883594252 | 1409 | 1407 | 1410 | 1402 | 2717 |
| 563 | 20240822 | 102900 | 879775771 | 1407 | 1406 | 1415 | 1403 | 5333 |
| 564 | 20240822 | 102800 | 872281268 | 1406 | 1412 | 1415 | 1406 | 5137 |
| 565 | 20240822 | 102700 | 865042611 | 1418 | 1415 | 1418 | 1410 | 235 |
| 566 | 20240822 | 102600 | 864710086 | 1418 | 1418 | 1418 | 1418 | 0 |
| 567 | 20240822 | 102500 | 864710086 | 1418 | 1415 | 1418 | 1415 | 270 |
| 568 | 20240822 | 102400 | 864327568 | 1419 | 1418 | 1419 | 1409 | 1045 |
| 569 | 20240822 | 102300 | 862852133 | 1419 | 1419 | 1419 | 1419 | 0 |
| 570 | 20240822 | 102200 | 862852133 | 1419 | 1411 | 1419 | 1411 | 109 |
| 571 | 20240822 | 102100 | 862697809 | 1410 | 1415 | 1416 | 1409 | 547 |
| 572 | 20240822 | 102000 | 861924247 | 1420 | 1410 | 1420 | 1406 | 857 |
| 573 | 20240822 | 101900 | 860715678 | 1410 | 1416 | 1416 | 1410 | 2071 |
| 574 | 20240822 | 101800 | 857793969 | 1416 | 1414 | 1420 | 1413 | 242 |
| 575 | 20240822 | 101700 | 857451080 | 1423 | 1413 | 1423 | 1411 | 1287 |
| 576 | 20240822 | 101600 | 855633301 | 1423 | 1412 | 1423 | 1412 | 52 |
| 577 | 20240822 | 101500 | 855559316 | 1423 | 1423 | 1423 | 1423 | 105 |
| 578 | 20240822 | 101400 | 855409901 | 1424 | 1423 | 1425 | 1411 | 732 |
| 579 | 20240822 | 101300 | 854374476 | 1425 | 1418 | 1425 | 1410 | 351 |
| 580 | 20240822 | 101200 | 853876640 | 1427 | 1427 | 1427 | 1423 | 258 |
| 581 | 20240822 | 101100 | 853508726 | 1428 | 1425 | 1429 | 1423 | 468 |
| 582 | 20240822 | 101000 | 852841999 | 1429 | 1424 | 1430 | 1424 | 89 |
| 583 | 20240822 | 100900 | 852714813 | 1434 | 1435 | 1438 | 1423 | 787 |
| 584 | 20240822 | 100800 | 851584682 | 1435 | 1424 | 1435 | 1405 | 1744 |
| 585 | 20240822 | 100700 | 849092277 | 1425 | 1410 | 1434 | 1405 | 1829 |
| 586 | 20240822 | 100600 | 846487912 | 1434 | 1429 | 1439 | 1416 | 8833 |
| 587 | 20240822 | 100500 | 833821633 | 1435 | 1424 | 1435 | 1420 | 6003 |
| 588 | 20240822 | 100400 | 825255950 | 1424 | 1417 | 1428 | 1416 | 4971 |
| 589 | 20240822 | 100300 | 818198450 | 1417 | 1399 | 1417 | 1399 | 3974 |
| 590 | 20240822 | 100200 | 812605792 | 1399 | 1393 | 1399 | 1393 | 3593 |
| 591 | 20240822 | 100100 | 807598112 | 1393 | 1394 | 1394 | 1393 | 1280 |
| 592 | 20240822 | 100000 | 805814184 | 1394 | 1388 | 1394 | 1388 | 5012 |
| 593 | 20240822 | 095900 | 798839263 | 1391 | 1383 | 1392 | 1377 | 5184 |
| 594 | 20240822 | 095800 | 791667443 | 1383 | 1377 | 1383 | 1375 | 1041 |
| 595 | 20240822 | 095700 | 790231409 | 1376 | 1383 | 1384 | 1376 | 4040 |
| 596 | 20240822 | 095600 | 784647132 | 1383 | 1365 | 1393 | 1361 | 17331 |
| 597 | 20240822 | 095500 | 760882213 | 1365 | 1376 | 1378 | 1360 | 10787 |
| 598 | 20240822 | 095400 | 746125592 | 1376 | 1395 | 1398 | 1376 | 18190 |
| 599 | 20240822 | 095300 | 720962385 | 1395 | 1398 | 1403 | 1395 | 8493 |
| 600 | 20240822 | 095200 | 709109474 | 1397 | 1413 | 1413 | 1397 | 1419 |
| 601 | 20240822 | 095100 | 707120378 | 1406 | 1395 | 1414 | 1395 | 1481 |
| 602 | 20240822 | 095000 | 705048447 | 1395 | 1402 | 1404 | 1395 | 15186 |
| 603 | 20240822 | 094900 | 683787706 | 1404 | 1406 | 1408 | 1400 | 21306 |
| 604 | 20240822 | 094800 | 653888979 | 1406 | 1405 | 1415 | 1405 | 3578 |
| 605 | 20240822 | 094700 | 648861736 | 1404 | 1404 | 1404 | 1404 | 0 |
| 606 | 20240822 | 094600 | 648861736 | 1404 | 1415 | 1418 | 1404 | 32449 |
| 607 | 20240822 | 094500 | 603073709 | 1418 | 1423 | 1426 | 1415 | 2657 |
| 608 | 20240822 | 094400 | 599304770 | 1428 | 1429 | 1429 | 1422 | 903 |
| 609 | 20240822 | 094300 | 598018200 | 1430 | 1429 | 1430 | 1420 | 4422 |
| 610 | 20240822 | 094200 | 591711736 | 1429 | 1422 | 1429 | 1422 | 2989 |
| 611 | 20240822 | 094100 | 587447287 | 1423 | 1429 | 1430 | 1422 | 657 |
| 612 | 20240822 | 094000 | 586508625 | 1429 | 1419 | 1429 | 1419 | 3672 |
| 613 | 20240822 | 093900 | 581294948 | 1420 | 1421 | 1430 | 1420 | 21865 |
| 614 | 20240822 | 093800 | 550210803 | 1420 | 1419 | 1428 | 1417 | 18354 |
| 615 | 20240822 | 093700 | 524142991 | 1425 | 1419 | 1425 | 1418 | 4795 |
| 616 | 20240822 | 093600 | 517336284 | 1420 | 1425 | 1426 | 1419 | 3578 |
| 617 | 20240822 | 093500 | 512249420 | 1425 | 1415 | 1428 | 1411 | 18222 |
| 618 | 20240822 | 093400 | 486489737 | 1415 | 1424 | 1430 | 1415 | 12527 |
| 619 | 20240822 | 093300 | 468677021 | 1424 | 1425 | 1425 | 1420 | 17586 |
| 620 | 20240822 | 093200 | 443672914 | 1424 | 1429 | 1431 | 1423 | 8957 |
| 621 | 20240822 | 093100 | 430876004 | 1424 | 1442 | 1455 | 1420 | 21620 |
| 622 | 20240822 | 093000 | 399957343 | 1442 | 1462 | 1471 | 1440 | 35064 |
| 623 | 20240822 | 092900 | 349019747 | 1460 | 1472 | 1476 | 1460 | 20358 |
| 624 | 20240822 | 092800 | 319265600 | 1472 | 1488 | 1488 | 1463 | 26598 |
| 625 | 20240822 | 092700 | 280102915 | 1488 | 1489 | 1489 | 1479 | 3638 |
| 626 | 20240822 | 092600 | 274712851 | 1489 | 1498 | 1498 | 1479 | 12081 |
| 627 | 20240822 | 092500 | 256779532 | 1488 | 1496 | 1498 | 1488 | 2548 |
| 628 | 20240822 | 092400 | 252982969 | 1492 | 1493 | 1496 | 1492 | 5627 |
| 629 | 20240822 | 092300 | 244584600 | 1496 | 1496 | 1498 | 1496 | 425 |
| 630 | 20240822 | 092200 | 243948798 | 1495 | 1506 | 1506 | 1488 | 7941 |
| 631 | 20240822 | 092100 | 232064945 | 1500 | 1503 | 1506 | 1500 | 103 |
| 632 | 20240822 | 092000 | 231910420 | 1507 | 1494 | 1510 | 1494 | 1540 |
| 633 | 20240822 | 091900 | 229607168 | 1494 | 1496 | 1517 | 1494 | 5504 |
| 634 | 20240822 | 091800 | 221364139 | 1494 | 1484 | 1494 | 1477 | 4470 |
| 635 | 20240822 | 091700 | 214747322 | 1484 | 1502 | 1502 | 1482 | 13254 |
| 636 | 20240822 | 091600 | 194951692 | 1503 | 1525 | 1525 | 1503 | 10236 |
| 637 | 20240822 | 091500 | 179457652 | 1525 | 1531 | 1531 | 1525 | 3470 |
| 638 | 20240822 | 091400 | 174155536 | 1532 | 1533 | 1533 | 1525 | 1355 |
| 639 | 20240822 | 091300 | 172086707 | 1533 | 1534 | 1534 | 1525 | 1911 |
| 640 | 20240822 | 091200 | 169168899 | 1524 | 1534 | 1535 | 1524 | 5393 |
| 641 | 20240822 | 091100 | 160911126 | 1530 | 1530 | 1535 | 1530 | 1950 |
| 642 | 20240822 | 091000 | 157921523 | 1530 | 1521 | 1531 | 1521 | 2604 |
| 643 | 20240822 | 090900 | 153938428 | 1529 | 1522 | 1530 | 1521 | 463 |
| 644 | 20240822 | 090800 | 153232797 | 1521 | 1537 | 1538 | 1520 | 1249 |
| 645 | 20240822 | 090700 | 151322961 | 1537 | 1517 | 1539 | 1517 | 3058 |
| 646 | 20240822 | 090600 | 146649440 | 1512 | 1520 | 1520 | 1512 | 3652 |
| 647 | 20240822 | 090500 | 141120482 | 1521 | 1502 | 1521 | 1502 | 4600 |
| 648 | 20240822 | 090400 | 134183917 | 1502 | 1515 | 1520 | 1502 | 5810 |
| 649 | 20240822 | 090300 | 125423218 | 1515 | 1522 | 1524 | 1505 | 5331 |
| 650 | 20240822 | 090200 | 117343563 | 1522 | 1494 | 1524 | 1494 | 10558 |
| 651 | 20240822 | 090100 | 101377721 | 1494 | 1509 | 1509 | 1471 | 16081 |
| 652 | 20240822 | 090000 | 77512037 | 1514 | 1559 | 1559 | 1450 | 50943 |