39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 220300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 20880 |
| 3 | 20230601 | 220200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20230601 | 220100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20230601 | 220000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20230601 | 215900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20230601 | 215800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20230601 | 215700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20230601 | 215600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20230601 | 215500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20230601 | 215400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20230601 | 215300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20230601 | 215200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20230601 | 215100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20230601 | 215000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20230601 | 214900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20230601 | 214800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20230601 | 214700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20230601 | 214600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20230601 | 214500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20230601 | 214400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20230601 | 214300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20230601 | 214200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20230601 | 214100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20230601 | 214000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20230601 | 213900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20230601 | 213800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20230601 | 213700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20230601 | 213600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20230601 | 213500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20230601 | 213400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20230601 | 213300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 20880 |
| 33 | 20230601 | 213200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20230601 | 213100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20230601 | 213000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20230601 | 212900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20230601 | 212800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20230601 | 212700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20230601 | 212600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20230601 | 212500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20230601 | 212400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20230601 | 212300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20230601 | 212200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20230601 | 212100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20230601 | 212000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20230601 | 211900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20230601 | 211800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20230601 | 211700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20230601 | 211600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20230601 | 211500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20230601 | 211400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20230601 | 211300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20230601 | 211200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20230601 | 211100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20230601 | 211000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20230601 | 210900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20230601 | 210800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20230601 | 210700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20230601 | 210600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20230601 | 210500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20230601 | 210400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20230601 | 210300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 20880 |
| 63 | 20230601 | 210200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20230601 | 210100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20230601 | 210000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20230601 | 205900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20230601 | 205800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20230601 | 205700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20230601 | 205600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20230601 | 205500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20230601 | 205400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20230601 | 205300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20230601 | 205200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20230601 | 205100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20230601 | 205000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20230601 | 204900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20230601 | 204800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20230601 | 204700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20230601 | 204600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20230601 | 204500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20230601 | 204400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20230601 | 204300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20230601 | 204200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20230601 | 204100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20230601 | 204000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20230601 | 203900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20230601 | 203800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20230601 | 203700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20230601 | 203600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20230601 | 203500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20230601 | 203400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20230601 | 203300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 20880 |
| 93 | 20230601 | 203200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20230601 | 203100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20230601 | 203000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20230601 | 202900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20230601 | 202800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20230601 | 202700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20230601 | 202600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20230601 | 202500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20230601 | 202400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20230601 | 202300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20230601 | 202200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20230601 | 202100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20230601 | 202000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20230601 | 201900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20230601 | 201800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20230601 | 201700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20230601 | 201600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20230601 | 201500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20230601 | 201400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20230601 | 201300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20230601 | 201200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20230601 | 201100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20230601 | 201000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20230601 | 200900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20230601 | 200800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20230601 | 200700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20230601 | 200600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20230601 | 200500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20230601 | 200400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20230601 | 200300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 20880 |
| 123 | 20230601 | 200200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20230601 | 200100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20230601 | 200000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20230601 | 195900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20230601 | 195800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20230601 | 195700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20230601 | 195600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20230601 | 195500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20230601 | 195400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20230601 | 195300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20230601 | 195200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20230601 | 195100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20230601 | 195000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20230601 | 194900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20230601 | 194800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20230601 | 194700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20230601 | 194600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20230601 | 194500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20230601 | 194400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20230601 | 194300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20230601 | 194200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20230601 | 194100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20230601 | 194000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20230601 | 193900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20230601 | 193800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20230601 | 193700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20230601 | 193600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20230601 | 193500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20230601 | 193400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20230601 | 193300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 20880 |
| 153 | 20230601 | 193200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20230601 | 193100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20230601 | 193000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20230601 | 192900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20230601 | 192800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20230601 | 192700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20230601 | 192600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20230601 | 192500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20230601 | 192400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20230601 | 192300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20230601 | 192200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20230601 | 192100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20230601 | 192000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20230601 | 191900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20230601 | 191800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20230601 | 191700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20230601 | 191600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20230601 | 191500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20230601 | 191400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20230601 | 191300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20230601 | 191200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20230601 | 191100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20230601 | 191000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20230601 | 190900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20230601 | 190800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20230601 | 190700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20230601 | 190600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20230601 | 190500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20230601 | 190400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20230601 | 190300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 20880 |
| 183 | 20230601 | 190200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20230601 | 190100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20230601 | 190000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20230601 | 185900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20230601 | 185800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20230601 | 185700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20230601 | 185600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20230601 | 185500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20230601 | 185400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20230601 | 185300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20230601 | 185200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20230601 | 185100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20230601 | 185000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20230601 | 184900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20230601 | 184800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20230601 | 184700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20230601 | 184600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20230601 | 184500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20230601 | 184400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20230601 | 184300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20230601 | 184200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20230601 | 184100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20230601 | 184000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20230601 | 183900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20230601 | 183800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20230601 | 183700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20230601 | 183600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20230601 | 183500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20230601 | 183400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20230601 | 183300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 20880 |
| 213 | 20230601 | 183200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20230601 | 183100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20230601 | 183000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20230601 | 182900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20230601 | 182800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20230601 | 182700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20230601 | 182600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20230601 | 182500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20230601 | 182400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20230601 | 182300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20230601 | 182200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20230601 | 182100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20230601 | 182000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20230601 | 181900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20230601 | 181800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20230601 | 181700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20230601 | 181600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 230 | 20230601 | 181500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 231 | 20230601 | 181400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 232 | 20230601 | 181300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 233 | 20230601 | 181200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 234 | 20230601 | 181100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 235 | 20230601 | 181000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 236 | 20230601 | 180900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 237 | 20230601 | 180800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 238 | 20230601 | 180700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 239 | 20230601 | 180600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 240 | 20230601 | 180500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 241 | 20230601 | 180400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 242 | 20230601 | 180300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 20880 |
| 243 | 20230601 | 180200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 244 | 20230601 | 180100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 245 | 20230601 | 180000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 246 | 20230601 | 175900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 247 | 20230601 | 175800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 248 | 20230601 | 175700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 249 | 20230601 | 175600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 250 | 20230601 | 175500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 251 | 20230601 | 175400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 252 | 20230601 | 175300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 253 | 20230601 | 175200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 254 | 20230601 | 175100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 255 | 20230601 | 175000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 256 | 20230601 | 174900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 257 | 20230601 | 174800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 258 | 20230601 | 174700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 259 | 20230601 | 174600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 260 | 20230601 | 174500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 261 | 20230601 | 174400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 262 | 20230601 | 174300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 263 | 20230601 | 174200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 264 | 20230601 | 174100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 265 | 20230601 | 174000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 266 | 20230601 | 173900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 267 | 20230601 | 173800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 268 | 20230601 | 173700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 269 | 20230601 | 173600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 270 | 20230601 | 173500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 271 | 20230601 | 173400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 272 | 20230601 | 173300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 20880 |
| 273 | 20230601 | 173200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 274 | 20230601 | 173100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 275 | 20230601 | 173000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 276 | 20230601 | 172900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 277 | 20230601 | 172800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 278 | 20230601 | 172700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 279 | 20230601 | 172600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 280 | 20230601 | 172500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 281 | 20230601 | 172400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 282 | 20230601 | 172300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 283 | 20230601 | 172200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 284 | 20230601 | 172100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 285 | 20230601 | 172000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 286 | 20230601 | 171900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 287 | 20230601 | 171800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 288 | 20230601 | 171700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 289 | 20230601 | 171600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 290 | 20230601 | 171500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 291 | 20230601 | 171400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 292 | 20230601 | 171300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 293 | 20230601 | 171200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 294 | 20230601 | 171100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 295 | 20230601 | 171000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 296 | 20230601 | 170900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 297 | 20230601 | 170800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 298 | 20230601 | 170700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 299 | 20230601 | 170600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 300 | 20230601 | 170500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 301 | 20230601 | 170400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 302 | 20230601 | 170300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 20880 |
| 303 | 20230601 | 170200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 304 | 20230601 | 170100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 305 | 20230601 | 170000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 306 | 20230601 | 165900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 307 | 20230601 | 165800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 308 | 20230601 | 165700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 309 | 20230601 | 165600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 310 | 20230601 | 165500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 311 | 20230601 | 165400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 312 | 20230601 | 165300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 313 | 20230601 | 165200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 314 | 20230601 | 165100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 315 | 20230601 | 165000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 316 | 20230601 | 164900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 317 | 20230601 | 164800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 318 | 20230601 | 164700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 319 | 20230601 | 164600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 320 | 20230601 | 164500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 321 | 20230601 | 164400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 322 | 20230601 | 164300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 323 | 20230601 | 164200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 324 | 20230601 | 164100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 325 | 20230601 | 164000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 326 | 20230601 | 163900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 327 | 20230601 | 163800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 328 | 20230601 | 163700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 329 | 20230601 | 163600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 330 | 20230601 | 163500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 331 | 20230601 | 163400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 332 | 20230601 | 163300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 20880 |
| 333 | 20230601 | 163200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 334 | 20230601 | 163100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 335 | 20230601 | 163000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 336 | 20230601 | 162900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 337 | 20230601 | 162800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 338 | 20230601 | 162700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 339 | 20230601 | 162600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 340 | 20230601 | 162500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 341 | 20230601 | 162400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 342 | 20230601 | 162300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 343 | 20230601 | 162200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 344 | 20230601 | 162100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 345 | 20230601 | 162000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 346 | 20230601 | 161900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 347 | 20230601 | 161800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 348 | 20230601 | 161700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 349 | 20230601 | 161600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 350 | 20230601 | 161500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 351 | 20230601 | 161400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 352 | 20230601 | 161300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 353 | 20230601 | 161200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 354 | 20230601 | 161100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 355 | 20230601 | 161000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 356 | 20230601 | 160900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 357 | 20230601 | 160800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 358 | 20230601 | 160700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 359 | 20230601 | 160600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 360 | 20230601 | 160500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 361 | 20230601 | 160400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 362 | 20230601 | 160300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 20880 |
| 363 | 20230601 | 160200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 364 | 20230601 | 160100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 365 | 20230601 | 160000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 366 | 20230601 | 155900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 367 | 20230601 | 155800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 368 | 20230601 | 155700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 369 | 20230601 | 155600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 370 | 20230601 | 155500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 371 | 20230601 | 155400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 372 | 20230601 | 155300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 373 | 20230601 | 155200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 374 | 20230601 | 155100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 375 | 20230601 | 155000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 376 | 20230601 | 154900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 377 | 20230601 | 154800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 378 | 20230601 | 154700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 379 | 20230601 | 154600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 380 | 20230601 | 154500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 381 | 20230601 | 154400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 382 | 20230601 | 154300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 383 | 20230601 | 154200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 384 | 20230601 | 154100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 385 | 20230601 | 154000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 386 | 20230601 | 153900 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 387 | 20230601 | 153800 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 388 | 20230601 | 153700 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 389 | 20230601 | 153600 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 390 | 20230601 | 153500 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 391 | 20230601 | 153400 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 392 | 20230601 | 153300 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 20880 |
| 393 | 20230601 | 153200 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 394 | 20230601 | 153100 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 395 | 20230601 | 153000 | 5273202210 | 4480 | 4480 | 4480 | 4480 | 20880 |
| 396 | 20230601 | 152900 | 5179659810 | 4465 | 4465 | 4465 | 4465 | 0 |
| 397 | 20230601 | 152800 | 5179659810 | 4465 | 4465 | 4465 | 4465 | 0 |
| 398 | 20230601 | 152700 | 5179659810 | 4465 | 4465 | 4465 | 4465 | 0 |
| 399 | 20230601 | 152600 | 5179659810 | 4465 | 4465 | 4465 | 4465 | 0 |
| 400 | 20230601 | 152500 | 5179659810 | 4465 | 4465 | 4465 | 4465 | 0 |
| 401 | 20230601 | 152400 | 5179659810 | 4465 | 4465 | 4465 | 4465 | 0 |
| 402 | 20230601 | 152300 | 5179659810 | 4465 | 4465 | 4465 | 4465 | 0 |
| 403 | 20230601 | 152200 | 5179659810 | 4465 | 4465 | 4465 | 4465 | 0 |
| 404 | 20230601 | 152100 | 5179659810 | 4465 | 4465 | 4465 | 4465 | 0 |
| 405 | 20230601 | 152000 | 5179659810 | 4465 | 4465 | 4465 | 4465 | 0 |
| 406 | 20230601 | 151900 | 5179659810 | 4465 | 4470 | 4475 | 4465 | 7356 |
| 407 | 20230601 | 151800 | 5146794185 | 4475 | 4480 | 4485 | 4470 | 3829 |
| 408 | 20230601 | 151700 | 5129655885 | 4480 | 4480 | 4485 | 4475 | 2621 |
| 409 | 20230601 | 151600 | 5117913080 | 4485 | 4480 | 4485 | 4470 | 5974 |
| 410 | 20230601 | 151500 | 5091169410 | 4475 | 4480 | 4485 | 4475 | 5937 |
| 411 | 20230601 | 151400 | 5064582440 | 4485 | 4480 | 4485 | 4480 | 2553 |
| 412 | 20230601 | 151300 | 5053137355 | 4485 | 4480 | 4490 | 4480 | 6247 |
| 413 | 20230601 | 151200 | 5025114290 | 4485 | 4495 | 4495 | 4480 | 2976 |
| 414 | 20230601 | 151100 | 5011755680 | 4495 | 4485 | 4495 | 4480 | 12779 |
| 415 | 20230601 | 151000 | 4954381925 | 4475 | 4485 | 4490 | 4475 | 4088 |
| 416 | 20230601 | 150900 | 4936060950 | 4485 | 4485 | 4485 | 4475 | 4199 |
| 417 | 20230601 | 150800 | 4917237280 | 4485 | 4480 | 4485 | 4470 | 3680 |
| 418 | 20230601 | 150700 | 4900754610 | 4480 | 4475 | 4480 | 4470 | 3961 |
| 419 | 20230601 | 150600 | 4883029700 | 4475 | 4475 | 4475 | 4465 | 3693 |
| 420 | 20230601 | 150500 | 4866515965 | 4475 | 4485 | 4485 | 4475 | 1855 |
| 421 | 20230601 | 150400 | 4858199750 | 4485 | 4480 | 4485 | 4475 | 2359 |
| 422 | 20230601 | 150300 | 4847626920 | 4480 | 4475 | 4480 | 4470 | 3706 |
| 423 | 20230601 | 150200 | 4831037055 | 4480 | 4480 | 4480 | 4470 | 7696 |
| 424 | 20230601 | 150100 | 4796592865 | 4480 | 4475 | 4480 | 4470 | 3905 |
| 425 | 20230601 | 150000 | 4779114115 | 4480 | 4475 | 4480 | 4470 | 6065 |
| 426 | 20230601 | 145900 | 4751955680 | 4475 | 4470 | 4480 | 4465 | 3698 |
| 427 | 20230601 | 145800 | 4735411190 | 4470 | 4470 | 4485 | 4470 | 7421 |
| 428 | 20230601 | 145700 | 4702182540 | 4470 | 4465 | 4470 | 4465 | 2820 |
| 429 | 20230601 | 145600 | 4689581530 | 4465 | 4460 | 4465 | 4455 | 2454 |
| 430 | 20230601 | 145500 | 4678629680 | 4455 | 4460 | 4465 | 4455 | 4152 |
| 431 | 20230601 | 145400 | 4660111045 | 4460 | 4455 | 4460 | 4455 | 2135 |
| 432 | 20230601 | 145300 | 4650589755 | 4460 | 4455 | 4460 | 4455 | 2250 |
| 433 | 20230601 | 145200 | 4640555185 | 4455 | 4455 | 4460 | 4450 | 3050 |
| 434 | 20230601 | 145100 | 4626972655 | 4455 | 4460 | 4465 | 4455 | 9433 |
| 435 | 20230601 | 145000 | 4584920900 | 4460 | 4465 | 4470 | 4460 | 3316 |
| 436 | 20230601 | 144900 | 4570122465 | 4465 | 4475 | 4475 | 4465 | 4960 |
| 437 | 20230601 | 144800 | 4547975350 | 4465 | 4475 | 4475 | 4465 | 2252 |
| 438 | 20230601 | 144700 | 4537911610 | 4475 | 4465 | 4475 | 4465 | 8177 |
| 439 | 20230601 | 144600 | 4501332775 | 4465 | 4465 | 4470 | 4455 | 2948 |
| 440 | 20230601 | 144500 | 4488180215 | 4465 | 4475 | 4480 | 4450 | 14305 |
| 441 | 20230601 | 144400 | 4424266185 | 4475 | 4495 | 4505 | 4470 | 35217 |
| 442 | 20230601 | 144300 | 4266057415 | 4495 | 4475 | 4505 | 4465 | 80585 |
| 443 | 20230601 | 144200 | 3904228870 | 4465 | 4435 | 4475 | 4435 | 12421 |
| 444 | 20230601 | 144100 | 3848882470 | 4435 | 4435 | 4435 | 4430 | 6132 |
| 445 | 20230601 | 144000 | 3821687330 | 4435 | 4435 | 4440 | 4430 | 6411 |
| 446 | 20230601 | 143900 | 3793254525 | 4430 | 4435 | 4440 | 4430 | 2352 |
| 447 | 20230601 | 143800 | 3782828365 | 4440 | 4430 | 4445 | 4425 | 26897 |
| 448 | 20230601 | 143700 | 3663489595 | 4425 | 4425 | 4430 | 4425 | 8033 |
| 449 | 20230601 | 143600 | 3627915470 | 4425 | 4430 | 4430 | 4420 | 3398 |
| 450 | 20230601 | 143500 | 3612868145 | 4430 | 4400 | 4430 | 4400 | 7033 |
| 451 | 20230601 | 143400 | 3581795175 | 4400 | 4405 | 4410 | 4400 | 4166 |
| 452 | 20230601 | 143300 | 3563441845 | 4405 | 4405 | 4410 | 4405 | 3395 |
| 453 | 20230601 | 143200 | 3548475595 | 4405 | 4395 | 4405 | 4395 | 1940 |
| 454 | 20230601 | 143100 | 3539942125 | 4395 | 4400 | 4410 | 4395 | 4491 |
| 455 | 20230601 | 143000 | 3520181985 | 4400 | 4410 | 4415 | 4400 | 4378 |
| 456 | 20230601 | 142900 | 3500898855 | 4415 | 4410 | 4415 | 4410 | 521 |
| 457 | 20230601 | 142800 | 3498601140 | 4415 | 4385 | 4420 | 4385 | 27757 |
| 458 | 20230601 | 142700 | 3376554465 | 4385 | 4385 | 4390 | 4385 | 720 |
| 459 | 20230601 | 142600 | 3373397255 | 4390 | 4385 | 4390 | 4385 | 1861 |
| 460 | 20230601 | 142500 | 3365235150 | 4385 | 4380 | 4385 | 4380 | 959 |
| 461 | 20230601 | 142400 | 3361030555 | 4385 | 4380 | 4385 | 4365 | 4869 |
| 462 | 20230601 | 142300 | 3339725325 | 4380 | 4380 | 4380 | 4380 | 381 |
| 463 | 20230601 | 142200 | 3338056545 | 4380 | 4370 | 4380 | 4370 | 5030 |
| 464 | 20230601 | 142100 | 3316059130 | 4370 | 4365 | 4370 | 4365 | 792 |
| 465 | 20230601 | 142000 | 3312600860 | 4365 | 4360 | 4365 | 4360 | 1129 |
| 466 | 20230601 | 141900 | 3307678370 | 4360 | 4360 | 4360 | 4360 | 17 |
| 467 | 20230601 | 141800 | 3307604250 | 4360 | 4360 | 4360 | 4360 | 20 |
| 468 | 20230601 | 141700 | 3307517050 | 4360 | 4350 | 4360 | 4350 | 2892 |
| 469 | 20230601 | 141600 | 3294936830 | 4360 | 4355 | 4360 | 4355 | 6474 |
| 470 | 20230601 | 141500 | 3266720780 | 4350 | 4350 | 4350 | 4350 | 581 |
| 471 | 20230601 | 141400 | 3264193430 | 4350 | 4350 | 4350 | 4350 | 41 |
| 472 | 20230601 | 141300 | 3264015080 | 4340 | 4345 | 4350 | 4340 | 1380 |
| 473 | 20230601 | 141200 | 3258025345 | 4350 | 4350 | 4355 | 4350 | 821 |
| 474 | 20230601 | 141100 | 3254453985 | 4355 | 4345 | 4355 | 4340 | 2151 |
| 475 | 20230601 | 141000 | 3245107285 | 4350 | 4350 | 4350 | 4340 | 204 |
| 476 | 20230601 | 140900 | 3244221885 | 4340 | 4340 | 4340 | 4340 | 270 |
| 477 | 20230601 | 140800 | 3243050085 | 4350 | 4335 | 4350 | 4335 | 117 |
| 478 | 20230601 | 140700 | 3242542860 | 4335 | 4340 | 4340 | 4335 | 783 |
| 479 | 20230601 | 140600 | 3239144965 | 4340 | 4350 | 4350 | 4340 | 1355 |
| 480 | 20230601 | 140500 | 3233253690 | 4350 | 4355 | 4360 | 4350 | 136 |
| 481 | 20230601 | 140400 | 3232660835 | 4350 | 4350 | 4355 | 4345 | 610 |
| 482 | 20230601 | 140300 | 3230007145 | 4350 | 4345 | 4350 | 4345 | 659 |
| 483 | 20230601 | 140200 | 3227143780 | 4345 | 4345 | 4345 | 4345 | 399 |
| 484 | 20230601 | 140100 | 3225410125 | 4345 | 4340 | 4345 | 4340 | 848 |
| 485 | 20230601 | 140000 | 3221728065 | 4345 | 4340 | 4345 | 4340 | 1925 |
| 486 | 20230601 | 135900 | 3213373245 | 4340 | 4335 | 4340 | 4335 | 200 |
| 487 | 20230601 | 135800 | 3212505250 | 4340 | 4330 | 4340 | 4330 | 3177 |
| 488 | 20230601 | 135700 | 3198733015 | 4330 | 4330 | 4335 | 4305 | 4272 |
| 489 | 20230601 | 135600 | 3180289225 | 4335 | 4340 | 4345 | 4335 | 5312 |
| 490 | 20230601 | 135500 | 3157256235 | 4330 | 4305 | 4340 | 4300 | 5673 |
| 491 | 20230601 | 135400 | 3132699055 | 4300 | 4310 | 4315 | 4300 | 15403 |
| 492 | 20230601 | 135300 | 3066398350 | 4305 | 4325 | 4325 | 4305 | 18962 |
| 493 | 20230601 | 135200 | 2984751645 | 4320 | 4310 | 4320 | 4310 | 905 |
| 494 | 20230601 | 135100 | 2980845745 | 4310 | 4315 | 4315 | 4310 | 3002 |
| 495 | 20230601 | 135000 | 2967894980 | 4315 | 4305 | 4325 | 4305 | 2882 |
| 496 | 20230601 | 134900 | 2955467470 | 4305 | 4310 | 4315 | 4305 | 8543 |
| 497 | 20230601 | 134800 | 2918658445 | 4310 | 4315 | 4320 | 4310 | 5789 |
| 498 | 20230601 | 134700 | 2893701345 | 4315 | 4320 | 4320 | 4315 | 10864 |
| 499 | 20230601 | 134600 | 2846802575 | 4320 | 4330 | 4330 | 4320 | 4059 |
| 500 | 20230601 | 134500 | 2829238470 | 4330 | 4330 | 4330 | 4330 | 19 |
| 501 | 20230601 | 134400 | 2829156200 | 4335 | 4330 | 4335 | 4330 | 547 |
| 502 | 20230601 | 134300 | 2826787685 | 4335 | 4335 | 4335 | 4335 | 0 |
| 503 | 20230601 | 134200 | 2826787685 | 4335 | 4335 | 4335 | 4330 | 42 |
| 504 | 20230601 | 134100 | 2826605715 | 4335 | 4335 | 4335 | 4330 | 174 |
| 505 | 20230601 | 134000 | 2825852210 | 4330 | 4330 | 4330 | 4330 | 1283 |
| 506 | 20230601 | 133900 | 2820296820 | 4330 | 4335 | 4335 | 4330 | 320 |
| 507 | 20230601 | 133800 | 2818909625 | 4340 | 4340 | 4340 | 4340 | 18 |
| 508 | 20230601 | 133700 | 2818831505 | 4330 | 4345 | 4345 | 4330 | 402 |
| 509 | 20230601 | 133600 | 2817088830 | 4340 | 4340 | 4340 | 4335 | 1577 |
| 510 | 20230601 | 133500 | 2810244660 | 4335 | 4335 | 4335 | 4330 | 1308 |
| 511 | 20230601 | 133400 | 2804574485 | 4335 | 4330 | 4335 | 4330 | 777 |
| 512 | 20230601 | 133300 | 2801210070 | 4340 | 4340 | 4345 | 4335 | 1311 |
| 513 | 20230601 | 133200 | 2795523945 | 4345 | 4340 | 4345 | 4340 | 1831 |
| 514 | 20230601 | 133100 | 2787577365 | 4350 | 4350 | 4350 | 4350 | 50 |
| 515 | 20230601 | 133000 | 2787359865 | 4355 | 4355 | 4355 | 4340 | 296 |
| 516 | 20230601 | 132900 | 2786074350 | 4360 | 4345 | 4360 | 4345 | 1192 |
| 517 | 20230601 | 132800 | 2780894880 | 4345 | 4340 | 4350 | 4340 | 1372 |
| 518 | 20230601 | 132700 | 2774940355 | 4340 | 4335 | 4340 | 4330 | 3730 |
| 519 | 20230601 | 132600 | 2758776640 | 4335 | 4330 | 4335 | 4330 | 1826 |
| 520 | 20230601 | 132500 | 2750869485 | 4325 | 4325 | 4325 | 4325 | 275 |
| 521 | 20230601 | 132400 | 2749680110 | 4330 | 4315 | 4330 | 4315 | 962 |
| 522 | 20230601 | 132300 | 2745522740 | 4315 | 4320 | 4320 | 4315 | 20 |
| 523 | 20230601 | 132200 | 2745436415 | 4315 | 4320 | 4320 | 4315 | 4393 |
| 524 | 20230601 | 132100 | 2726480450 | 4320 | 4325 | 4330 | 4315 | 10976 |
| 525 | 20230601 | 132000 | 2679053190 | 4320 | 4330 | 4330 | 4315 | 5293 |
| 526 | 20230601 | 131900 | 2656176995 | 4325 | 4340 | 4340 | 4325 | 1828 |
| 527 | 20230601 | 131800 | 2648263915 | 4335 | 4335 | 4340 | 4335 | 170 |
| 528 | 20230601 | 131700 | 2647526435 | 4335 | 4335 | 4335 | 4315 | 22069 |
| 529 | 20230601 | 131600 | 2552015980 | 4335 | 4355 | 4355 | 4335 | 3188 |
| 530 | 20230601 | 131500 | 2538180585 | 4360 | 4360 | 4360 | 4360 | 1 |
| 531 | 20230601 | 131400 | 2538176225 | 4340 | 4360 | 4360 | 4340 | 3012 |
| 532 | 20230601 | 131300 | 2525102010 | 4360 | 4365 | 4365 | 4350 | 74 |
| 533 | 20230601 | 131200 | 2524780060 | 4365 | 4350 | 4365 | 4345 | 3880 |
| 534 | 20230601 | 131100 | 2507889265 | 4345 | 4350 | 4350 | 4340 | 788 |
| 535 | 20230601 | 131000 | 2504466545 | 4350 | 4350 | 4350 | 4350 | 21 |
| 536 | 20230601 | 130900 | 2504375195 | 4355 | 4355 | 4355 | 4335 | 8465 |
| 537 | 20230601 | 130800 | 2467634000 | 4350 | 4350 | 4350 | 4350 | 115 |
| 538 | 20230601 | 130700 | 2467133750 | 4360 | 4360 | 4360 | 4360 | 353 |
| 539 | 20230601 | 130600 | 2465594670 | 4360 | 4360 | 4360 | 4340 | 10012 |
| 540 | 20230601 | 130500 | 2422060250 | 4365 | 4350 | 4365 | 4350 | 845 |
| 541 | 20230601 | 130400 | 2418379420 | 4350 | 4350 | 4350 | 4350 | 140 |
| 542 | 20230601 | 130300 | 2417770420 | 4350 | 4365 | 4365 | 4350 | 937 |
| 543 | 20230601 | 130200 | 2413690700 | 4365 | 4370 | 4370 | 4365 | 68 |
| 544 | 20230601 | 130100 | 2413393870 | 4370 | 4370 | 4370 | 4370 | 9 |
| 545 | 20230601 | 130000 | 2413354540 | 4370 | 4370 | 4370 | 4370 | 1102 |
| 546 | 20230601 | 125900 | 2408538800 | 4370 | 4370 | 4370 | 4370 | 1 |
| 547 | 20230601 | 125800 | 2408534430 | 4370 | 4370 | 4370 | 4360 | 66 |
| 548 | 20230601 | 125700 | 2408246020 | 4370 | 4370 | 4370 | 4370 | 273 |
| 549 | 20230601 | 125600 | 2407053010 | 4370 | 4370 | 4370 | 4370 | 336 |
| 550 | 20230601 | 125500 | 2405584690 | 4370 | 4365 | 4370 | 4365 | 3444 |
| 551 | 20230601 | 125400 | 2390551620 | 4370 | 4365 | 4370 | 4365 | 60 |
| 552 | 20230601 | 125300 | 2390289715 | 4350 | 4345 | 4365 | 4345 | 7586 |
| 553 | 20230601 | 125200 | 2357327215 | 4345 | 4370 | 4370 | 4345 | 1442 |
| 554 | 20230601 | 125100 | 2351046290 | 4375 | 4355 | 4375 | 4355 | 1744 |
| 555 | 20230601 | 125000 | 2343441100 | 4360 | 4350 | 4360 | 4340 | 18007 |
| 556 | 20230601 | 124900 | 2265246955 | 4350 | 4350 | 4355 | 4350 | 632 |
| 557 | 20230601 | 124800 | 2262497230 | 4345 | 4335 | 4345 | 4330 | 18968 |
| 558 | 20230601 | 124700 | 2180266645 | 4335 | 4355 | 4355 | 4330 | 9878 |
| 559 | 20230601 | 124600 | 2137381485 | 4360 | 4360 | 4360 | 4360 | 11 |
| 560 | 20230601 | 124500 | 2137333525 | 4360 | 4350 | 4365 | 4350 | 2299 |
| 561 | 20230601 | 124400 | 2127331815 | 4360 | 4355 | 4360 | 4350 | 203 |
| 562 | 20230601 | 124300 | 2126448080 | 4350 | 4360 | 4360 | 4350 | 60 |
| 563 | 20230601 | 124200 | 2126186770 | 4350 | 4350 | 4350 | 4345 | 3095 |
| 564 | 20230601 | 124100 | 2112723525 | 4350 | 4370 | 4370 | 4350 | 13954 |
| 565 | 20230601 | 124000 | 2051926985 | 4380 | 4380 | 4380 | 4380 | 1 |
| 566 | 20230601 | 123900 | 2051922605 | 4375 | 4370 | 4375 | 4370 | 26 |
| 567 | 20230601 | 123800 | 2051808955 | 4370 | 4375 | 4375 | 4370 | 340 |
| 568 | 20230601 | 123700 | 2050323145 | 4370 | 4375 | 4375 | 4370 | 2 |
| 569 | 20230601 | 123600 | 2050314400 | 4370 | 4370 | 4370 | 4370 | 655 |
| 570 | 20230601 | 123500 | 2047452050 | 4370 | 4370 | 4370 | 4370 | 3 |
| 571 | 20230601 | 123400 | 2047438940 | 4365 | 4370 | 4370 | 4365 | 123 |
| 572 | 20230601 | 123300 | 2046902015 | 4375 | 4370 | 4375 | 4365 | 1004 |
| 573 | 20230601 | 123200 | 2042516215 | 4375 | 4370 | 4375 | 4370 | 501 |
| 574 | 20230601 | 123100 | 2040326840 | 4380 | 4375 | 4380 | 4375 | 10 |
| 575 | 20230601 | 123000 | 2040283050 | 4380 | 4380 | 4380 | 4380 | 0 |
| 576 | 20230601 | 122900 | 2040283050 | 4380 | 4375 | 4380 | 4370 | 710 |
| 577 | 20230601 | 122800 | 2037177330 | 4375 | 4360 | 4375 | 4360 | 21 |
| 578 | 20230601 | 122700 | 2037085755 | 4375 | 4365 | 4375 | 4365 | 520 |
| 579 | 20230601 | 122600 | 2034815940 | 4365 | 4365 | 4365 | 4365 | 430 |
| 580 | 20230601 | 122500 | 2032938990 | 4380 | 4365 | 4380 | 4365 | 35 |
| 581 | 20230601 | 122400 | 2032786200 | 4380 | 4380 | 4380 | 4365 | 29 |
| 582 | 20230601 | 122300 | 2032659495 | 4380 | 4370 | 4380 | 4370 | 12 |
| 583 | 20230601 | 122200 | 2032606965 | 4380 | 4375 | 4380 | 4375 | 1451 |
| 584 | 20230601 | 122100 | 2026258835 | 4375 | 4375 | 4375 | 4375 | 27 |
| 585 | 20230601 | 122000 | 2026140710 | 4375 | 4360 | 4375 | 4360 | 2315 |
| 586 | 20230601 | 121900 | 2016033960 | 4355 | 4370 | 4370 | 4355 | 116 |
| 587 | 20230601 | 121800 | 2015528630 | 4370 | 4365 | 4370 | 4345 | 8001 |
| 588 | 20230601 | 121700 | 1980716805 | 4375 | 4375 | 4375 | 4375 | 285 |
| 589 | 20230601 | 121600 | 1979469930 | 4375 | 4365 | 4375 | 4360 | 351 |
| 590 | 20230601 | 121500 | 1977938550 | 4370 | 4380 | 4380 | 4365 | 23 |
| 591 | 20230601 | 121400 | 1977837925 | 4365 | 4370 | 4380 | 4360 | 10002 |
| 592 | 20230601 | 121300 | 1934199670 | 4375 | 4370 | 4375 | 4370 | 1212 |
| 593 | 20230601 | 121200 | 1928901200 | 4375 | 4375 | 4375 | 4375 | 0 |
| 594 | 20230601 | 121100 | 1928901200 | 4375 | 4375 | 4375 | 4375 | 401 |
| 595 | 20230601 | 121000 | 1927146825 | 4365 | 4375 | 4380 | 4365 | 502 |
| 596 | 20230601 | 120900 | 1924951555 | 4380 | 4380 | 4380 | 4380 | 0 |
| 597 | 20230601 | 120800 | 1924951555 | 4380 | 4380 | 4380 | 4380 | 0 |
| 598 | 20230601 | 120700 | 1924951555 | 4380 | 4350 | 4380 | 4350 | 146 |
| 599 | 20230601 | 120600 | 1924316425 | 4350 | 4375 | 4375 | 4345 | 7251 |
| 600 | 20230601 | 120500 | 1892704330 | 4375 | 4380 | 4380 | 4375 | 13 |
| 601 | 20230601 | 120400 | 1892647405 | 4380 | 4380 | 4380 | 4380 | 0 |
| 602 | 20230601 | 120300 | 1892647405 | 4380 | 4380 | 4380 | 4380 | 200 |
| 603 | 20230601 | 120200 | 1891771405 | 4380 | 4380 | 4380 | 4380 | 20 |
| 604 | 20230601 | 120100 | 1891683805 | 4380 | 4380 | 4380 | 4380 | 381 |
| 605 | 20230601 | 120000 | 1890015025 | 4385 | 4385 | 4385 | 4385 | 133 |
| 606 | 20230601 | 115900 | 1889431820 | 4385 | 4385 | 4385 | 4385 | 112 |
| 607 | 20230601 | 115800 | 1888940700 | 4385 | 4380 | 4385 | 4380 | 80 |
| 608 | 20230601 | 115700 | 1888590200 | 4380 | 4375 | 4380 | 4370 | 2096 |
| 609 | 20230601 | 115600 | 1879416260 | 4375 | 4375 | 4375 | 4375 | 10 |
| 610 | 20230601 | 115500 | 1879372510 | 4375 | 4375 | 4375 | 4375 | 1024 |
| 611 | 20230601 | 115400 | 1874892510 | 4375 | 4365 | 4375 | 4365 | 18 |
| 612 | 20230601 | 115300 | 1874813790 | 4375 | 4365 | 4375 | 4365 | 610 |
| 613 | 20230601 | 115200 | 1872151030 | 4380 | 4380 | 4380 | 4380 | 30 |
| 614 | 20230601 | 115100 | 1872019630 | 4380 | 4370 | 4380 | 4360 | 502 |
| 615 | 20230601 | 115000 | 1869830790 | 4380 | 4380 | 4385 | 4345 | 10944 |
| 616 | 20230601 | 114900 | 1822112585 | 4380 | 4380 | 4380 | 4380 | 51 |
| 617 | 20230601 | 114800 | 1821889205 | 4370 | 4370 | 4370 | 4370 | 1865 |
| 618 | 20230601 | 114700 | 1813739155 | 4385 | 4375 | 4385 | 4375 | 126 |
| 619 | 20230601 | 114600 | 1813187895 | 4385 | 4380 | 4385 | 4375 | 202 |
| 620 | 20230601 | 114500 | 1812303385 | 4385 | 4370 | 4385 | 4370 | 21 |
| 621 | 20230601 | 114400 | 1812211600 | 4370 | 4380 | 4390 | 4370 | 1079 |
| 622 | 20230601 | 114300 | 1807489275 | 4380 | 4390 | 4390 | 4380 | 363 |
| 623 | 20230601 | 114200 | 1805899275 | 4380 | 4380 | 4380 | 4380 | 602 |
| 624 | 20230601 | 114100 | 1803262515 | 4380 | 4370 | 4380 | 4370 | 1828 |
| 625 | 20230601 | 114000 | 1795270635 | 4370 | 4365 | 4370 | 4345 | 15566 |
| 626 | 20230601 | 113900 | 1727512920 | 4370 | 4375 | 4375 | 4370 | 1062 |
| 627 | 20230601 | 113800 | 1722871970 | 4370 | 4375 | 4375 | 4370 | 449 |
| 628 | 20230601 | 113700 | 1720909485 | 4380 | 4375 | 4380 | 4375 | 545 |
| 629 | 20230601 | 113600 | 1718525085 | 4380 | 4380 | 4380 | 4380 | 703 |
| 630 | 20230601 | 113500 | 1715445945 | 4385 | 4385 | 4385 | 4385 | 2 |
| 631 | 20230601 | 113400 | 1715437175 | 4385 | 4380 | 4385 | 4380 | 342 |
| 632 | 20230601 | 113300 | 1713939205 | 4385 | 4385 | 4385 | 4375 | 466 |
| 633 | 20230601 | 113200 | 1711899760 | 4390 | 4390 | 4390 | 4390 | 0 |
| 634 | 20230601 | 113100 | 1711899760 | 4390 | 4390 | 4390 | 4390 | 1 |
| 635 | 20230601 | 113000 | 1711895370 | 4390 | 4390 | 4390 | 4390 | 11 |
| 636 | 20230601 | 112900 | 1711847080 | 4390 | 4390 | 4390 | 4390 | 0 |
| 637 | 20230601 | 112800 | 1711847080 | 4390 | 4390 | 4390 | 4390 | 22 |
| 638 | 20230601 | 112700 | 1711750500 | 4390 | 4390 | 4390 | 4390 | 1 |
| 639 | 20230601 | 112600 | 1711746110 | 4390 | 4390 | 4390 | 4390 | 0 |
| 640 | 20230601 | 112500 | 1711746110 | 4390 | 4390 | 4395 | 4380 | 714 |
| 641 | 20230601 | 112400 | 1708615900 | 4395 | 4395 | 4395 | 4390 | 96 |
| 642 | 20230601 | 112300 | 1708194430 | 4390 | 4380 | 4390 | 4380 | 2047 |
| 643 | 20230601 | 112200 | 1699209970 | 4390 | 4380 | 4390 | 4380 | 103 |
| 644 | 20230601 | 112100 | 1698757810 | 4390 | 4385 | 4390 | 4385 | 633 |
| 645 | 20230601 | 112000 | 1695981530 | 4390 | 4390 | 4390 | 4390 | 0 |
| 646 | 20230601 | 111900 | 1695981530 | 4390 | 4390 | 4390 | 4385 | 28 |
| 647 | 20230601 | 111800 | 1695858720 | 4385 | 4385 | 4390 | 4385 | 252 |
| 648 | 20230601 | 111700 | 1694753195 | 4385 | 4380 | 4385 | 4380 | 1626 |
| 649 | 20230601 | 111600 | 1687623885 | 4385 | 4380 | 4385 | 4380 | 63 |
| 650 | 20230601 | 111500 | 1687347935 | 4385 | 4385 | 4385 | 4385 | 146 |
| 651 | 20230601 | 111400 | 1686707725 | 4375 | 4375 | 4375 | 4375 | 356 |
| 652 | 20230601 | 111300 | 1685150225 | 4375 | 4370 | 4375 | 4365 | 160 |
| 653 | 20230601 | 111200 | 1684451265 | 4375 | 4370 | 4375 | 4370 | 21 |
| 654 | 20230601 | 111100 | 1684359490 | 4375 | 4370 | 4375 | 4365 | 1496 |
| 655 | 20230601 | 111000 | 1677823210 | 4370 | 4375 | 4375 | 4365 | 8280 |
| 656 | 20230601 | 110900 | 1641635465 | 4375 | 4385 | 4385 | 4375 | 2 |
| 657 | 20230601 | 110800 | 1641626705 | 4385 | 4380 | 4385 | 4370 | 1701 |
| 658 | 20230601 | 110700 | 1634181585 | 4385 | 4390 | 4390 | 4380 | 63 |
| 659 | 20230601 | 110600 | 1633905575 | 4390 | 4385 | 4390 | 4385 | 325 |
| 660 | 20230601 | 110500 | 1632480410 | 4385 | 4385 | 4385 | 4380 | 64 |
| 661 | 20230601 | 110400 | 1632200020 | 4385 | 4375 | 4385 | 4375 | 1120 |
| 662 | 20230601 | 110300 | 1627294710 | 4375 | 4375 | 4375 | 4375 | 800 |
| 663 | 20230601 | 110200 | 1623794710 | 4380 | 4375 | 4380 | 4375 | 578 |
| 664 | 20230601 | 110100 | 1621265935 | 4380 | 4370 | 4380 | 4370 | 538 |
| 665 | 20230601 | 110000 | 1618912040 | 4375 | 4375 | 4375 | 4370 | 1001 |
| 666 | 20230601 | 105900 | 1614537660 | 4380 | 4370 | 4380 | 4370 | 1223 |
| 667 | 20230601 | 105800 | 1609193140 | 4365 | 4365 | 4365 | 4365 | 1772 |
| 668 | 20230601 | 105700 | 1601458360 | 4365 | 4370 | 4370 | 4365 | 732 |
| 669 | 20230601 | 105600 | 1598262175 | 4365 | 4370 | 4370 | 4365 | 398 |
| 670 | 20230601 | 105500 | 1596524155 | 4370 | 4370 | 4370 | 4365 | 303 |
| 671 | 20230601 | 105400 | 1595201545 | 4370 | 4375 | 4380 | 4370 | 2261 |
| 672 | 20230601 | 105300 | 1585314865 | 4365 | 4375 | 4375 | 4365 | 45 |
| 673 | 20230601 | 105200 | 1585118270 | 4375 | 4375 | 4375 | 4370 | 1642 |
| 674 | 20230601 | 105100 | 1577934940 | 4385 | 4390 | 4395 | 4380 | 1075 |
| 675 | 20230601 | 105000 | 1573225540 | 4385 | 4375 | 4395 | 4375 | 726 |
| 676 | 20230601 | 104900 | 1570046690 | 4370 | 4375 | 4380 | 4370 | 455 |
| 677 | 20230601 | 104800 | 1568057810 | 4375 | 4370 | 4375 | 4370 | 416 |
| 678 | 20230601 | 104700 | 1566238530 | 4370 | 4360 | 4370 | 4360 | 133 |
| 679 | 20230601 | 104600 | 1565658020 | 4350 | 4365 | 4370 | 4350 | 2309 |
| 680 | 20230601 | 104500 | 1555601490 | 4360 | 4365 | 4365 | 4345 | 1900 |
| 681 | 20230601 | 104400 | 1547333480 | 4365 | 4360 | 4365 | 4350 | 5987 |
| 682 | 20230601 | 104300 | 1521278690 | 4360 | 4355 | 4360 | 4350 | 1758 |
| 683 | 20230601 | 104200 | 1513623050 | 4355 | 4370 | 4370 | 4350 | 9589 |
| 684 | 20230601 | 104100 | 1471853845 | 4370 | 4385 | 4385 | 4370 | 750 |
| 685 | 20230601 | 104000 | 1468574545 | 4385 | 4380 | 4385 | 4365 | 2063 |
| 686 | 20230601 | 103900 | 1459550760 | 4380 | 4380 | 4380 | 4380 | 1615 |
| 687 | 20230601 | 103800 | 1452477060 | 4395 | 4390 | 4395 | 4380 | 3702 |
| 688 | 20230601 | 103700 | 1436241080 | 4390 | 4390 | 4390 | 4380 | 5069 |
| 689 | 20230601 | 103600 | 1414000590 | 4390 | 4400 | 4400 | 4390 | 620 |
| 690 | 20230601 | 103500 | 1411278055 | 4400 | 4395 | 4400 | 4390 | 155 |
| 691 | 20230601 | 103400 | 1410596585 | 4390 | 4405 | 4405 | 4390 | 1658 |
| 692 | 20230601 | 103300 | 1403313470 | 4395 | 4405 | 4405 | 4395 | 241 |
| 693 | 20230601 | 103200 | 1402254145 | 4395 | 4400 | 4405 | 4390 | 1661 |
| 694 | 20230601 | 103100 | 1394961585 | 4390 | 4395 | 4405 | 4390 | 1323 |
| 695 | 20230601 | 103000 | 1389152255 | 4395 | 4405 | 4405 | 4390 | 191 |
| 696 | 20230601 | 102900 | 1388312895 | 4405 | 4405 | 4405 | 4385 | 1110 |
| 697 | 20230601 | 102800 | 1383424945 | 4380 | 4380 | 4380 | 4380 | 0 |
| 698 | 20230601 | 102700 | 1383424945 | 4380 | 4380 | 4380 | 4370 | 240 |
| 699 | 20230601 | 102600 | 1382374820 | 4370 | 4405 | 4410 | 4365 | 8039 |
| 700 | 20230601 | 102500 | 1347173120 | 4410 | 4405 | 4410 | 4405 | 668 |
| 701 | 20230601 | 102400 | 1344230460 | 4405 | 4405 | 4410 | 4405 | 214 |
| 702 | 20230601 | 102300 | 1343287785 | 4405 | 4410 | 4410 | 4405 | 56 |
| 703 | 20230601 | 102200 | 1343040855 | 4410 | 4410 | 4410 | 4405 | 357 |
| 704 | 20230601 | 102100 | 1341467595 | 4410 | 4400 | 4410 | 4400 | 505 |
| 705 | 20230601 | 102000 | 1339240595 | 4400 | 4400 | 4410 | 4400 | 244 |
| 706 | 20230601 | 101900 | 1338166865 | 4400 | 4400 | 4400 | 4400 | 307 |
| 707 | 20230601 | 101800 | 1336816065 | 4415 | 4400 | 4415 | 4400 | 7 |
| 708 | 20230601 | 101700 | 1336785250 | 4400 | 4380 | 4400 | 4380 | 2323 |
| 709 | 20230601 | 101600 | 1326600135 | 4385 | 4385 | 4390 | 4380 | 203 |
| 710 | 20230601 | 101500 | 1325710440 | 4390 | 4395 | 4395 | 4385 | 1420 |
| 711 | 20230601 | 101400 | 1319477635 | 4395 | 4395 | 4395 | 4395 | 5 |
| 712 | 20230601 | 101300 | 1319455660 | 4395 | 4405 | 4405 | 4395 | 912 |
| 713 | 20230601 | 101200 | 1315444200 | 4410 | 4415 | 4415 | 4395 | 154 |
| 714 | 20230601 | 101100 | 1314766570 | 4395 | 4415 | 4415 | 4395 | 9 |
| 715 | 20230601 | 101000 | 1314726875 | 4415 | 4415 | 4415 | 4415 | 5 |
| 716 | 20230601 | 100900 | 1314704800 | 4415 | 4415 | 4415 | 4415 | 0 |
| 717 | 20230601 | 100800 | 1314704800 | 4415 | 4380 | 4415 | 4380 | 2389 |
| 718 | 20230601 | 100700 | 1304226185 | 4385 | 4405 | 4405 | 4385 | 11395 |
| 719 | 20230601 | 100600 | 1254168735 | 4405 | 4410 | 4410 | 4405 | 578 |
| 720 | 20230601 | 100500 | 1251622555 | 4420 | 4415 | 4420 | 4405 | 2514 |
| 721 | 20230601 | 100400 | 1240532875 | 4415 | 4420 | 4420 | 4415 | 602 |
| 722 | 20230601 | 100300 | 1237872575 | 4420 | 4420 | 4420 | 4420 | 346 |
| 723 | 20230601 | 100200 | 1236343255 | 4420 | 4420 | 4420 | 4420 | 151 |
| 724 | 20230601 | 100100 | 1235675835 | 4420 | 4435 | 4435 | 4420 | 2617 |
| 725 | 20230601 | 100000 | 1224081650 | 4430 | 4425 | 4435 | 4425 | 178 |
| 726 | 20230601 | 095900 | 1223293715 | 4435 | 4420 | 4440 | 4420 | 927 |
| 727 | 20230601 | 095800 | 1219188155 | 4420 | 4420 | 4425 | 4415 | 178 |
| 728 | 20230601 | 095700 | 1218401310 | 4420 | 4420 | 4420 | 4420 | 174 |
| 729 | 20230601 | 095600 | 1217632230 | 4415 | 4420 | 4420 | 4405 | 40 |
| 730 | 20230601 | 095500 | 1217455730 | 4415 | 4405 | 4420 | 4405 | 41 |
| 731 | 20230601 | 095400 | 1217274580 | 4415 | 4420 | 4420 | 4415 | 96 |
| 732 | 20230601 | 095300 | 1216850395 | 4415 | 4420 | 4420 | 4415 | 365 |
| 733 | 20230601 | 095200 | 1215237670 | 4420 | 4400 | 4420 | 4395 | 2612 |
| 734 | 20230601 | 095100 | 1203746970 | 4405 | 4420 | 4420 | 4405 | 301 |
| 735 | 20230601 | 095000 | 1202420670 | 4420 | 4410 | 4420 | 4405 | 3960 |
| 736 | 20230601 | 094900 | 1184973340 | 4410 | 4415 | 4420 | 4405 | 1105 |
| 737 | 20230601 | 094800 | 1180097475 | 4415 | 4410 | 4415 | 4405 | 134 |
| 738 | 20230601 | 094700 | 1179506475 | 4420 | 4425 | 4425 | 4400 | 121 |
| 739 | 20230601 | 094600 | 1178971180 | 4400 | 4390 | 4435 | 4390 | 3583 |
| 740 | 20230601 | 094500 | 1163121000 | 4395 | 4400 | 4400 | 4390 | 130 |
| 741 | 20230601 | 094400 | 1162549810 | 4400 | 4385 | 4400 | 4380 | 7656 |
| 742 | 20230601 | 094300 | 1128965840 | 4380 | 4395 | 4395 | 4380 | 2825 |
| 743 | 20230601 | 094200 | 1116578010 | 4390 | 4405 | 4405 | 4390 | 12747 |
| 744 | 20230601 | 094100 | 1060488780 | 4405 | 4420 | 4425 | 4405 | 5379 |
| 745 | 20230601 | 094000 | 1036767935 | 4425 | 4435 | 4435 | 4420 | 980 |
| 746 | 20230601 | 093900 | 1032434540 | 4435 | 4440 | 4440 | 4435 | 212 |
| 747 | 20230601 | 093800 | 1031493350 | 4440 | 4435 | 4440 | 4435 | 191 |
| 748 | 20230601 | 093700 | 1030645975 | 4440 | 4440 | 4440 | 4420 | 1413 |
| 749 | 20230601 | 093600 | 1024394050 | 4430 | 4425 | 4430 | 4425 | 1459 |
| 750 | 20230601 | 093500 | 1017933740 | 4425 | 4440 | 4440 | 4425 | 4175 |
| 751 | 20230601 | 093400 | 999432205 | 4440 | 4445 | 4445 | 4440 | 930 |
| 752 | 20230601 | 093300 | 995302205 | 4445 | 4445 | 4445 | 4440 | 3093 |
| 753 | 20230601 | 093200 | 981568465 | 4445 | 4445 | 4465 | 4445 | 1589 |
| 754 | 20230601 | 093100 | 974498250 | 4450 | 4470 | 4470 | 4450 | 703 |
| 755 | 20230601 | 093000 | 971367500 | 4470 | 4450 | 4470 | 4440 | 3263 |
| 756 | 20230601 | 092900 | 956813310 | 4450 | 4450 | 4450 | 4445 | 2382 |
| 757 | 20230601 | 092800 | 946222015 | 4450 | 4440 | 4450 | 4440 | 2130 |
| 758 | 20230601 | 092700 | 936753210 | 4440 | 4435 | 4440 | 4430 | 2042 |
| 759 | 20230601 | 092600 | 927700485 | 4440 | 4435 | 4440 | 4435 | 441 |
| 760 | 20230601 | 092500 | 925744645 | 4435 | 4420 | 4435 | 4415 | 2101 |
| 761 | 20230601 | 092400 | 916441945 | 4425 | 4410 | 4425 | 4400 | 8599 |
| 762 | 20230601 | 092300 | 878553270 | 4410 | 4435 | 4440 | 4405 | 11694 |
| 763 | 20230601 | 092200 | 826785580 | 4435 | 4450 | 4455 | 4435 | 7691 |
| 764 | 20230601 | 092100 | 792604000 | 4455 | 4460 | 4465 | 4455 | 4402 |
| 765 | 20230601 | 092000 | 772972795 | 4465 | 4460 | 4465 | 4460 | 1494 |
| 766 | 20230601 | 091900 | 766309445 | 4460 | 4465 | 4470 | 4460 | 2502 |
| 767 | 20230601 | 091800 | 755148650 | 4465 | 4460 | 4480 | 4460 | 2146 |
| 768 | 20230601 | 091700 | 745557490 | 4455 | 4460 | 4475 | 4455 | 6610 |
| 769 | 20230601 | 091600 | 716080405 | 4460 | 4480 | 4485 | 4460 | 10305 |
| 770 | 20230601 | 091500 | 669944410 | 4485 | 4490 | 4495 | 4480 | 14561 |
| 771 | 20230601 | 091400 | 604587705 | 4490 | 4495 | 4500 | 4480 | 13074 |
| 772 | 20230601 | 091300 | 545845695 | 4495 | 4475 | 4495 | 4475 | 8389 |
| 773 | 20230601 | 091200 | 508198475 | 4475 | 4460 | 4485 | 4460 | 12663 |
| 774 | 20230601 | 091100 | 451568060 | 4460 | 4440 | 4460 | 4440 | 10697 |
| 775 | 20230601 | 091000 | 404018025 | 4440 | 4435 | 4450 | 4435 | 7308 |
| 776 | 20230601 | 090900 | 371581170 | 4440 | 4435 | 4440 | 4430 | 6413 |
| 777 | 20230601 | 090800 | 343135980 | 4435 | 4450 | 4465 | 4430 | 5741 |
| 778 | 20230601 | 090700 | 317602710 | 4450 | 4425 | 4460 | 4425 | 8555 |
| 779 | 20230601 | 090600 | 279568510 | 4420 | 4395 | 4425 | 4390 | 8621 |
| 780 | 20230601 | 090500 | 241589335 | 4395 | 4400 | 4400 | 4375 | 2176 |
| 781 | 20230601 | 090400 | 232046910 | 4395 | 4375 | 4395 | 4370 | 822 |
| 782 | 20230601 | 090300 | 228437840 | 4370 | 4370 | 4400 | 4370 | 5035 |
| 783 | 20230601 | 090200 | 206338245 | 4365 | 4380 | 4385 | 4350 | 17051 |
| 784 | 20230601 | 090100 | 131960800 | 4380 | 4370 | 4400 | 4370 | 2390 |
| 785 | 20230601 | 090000 | 121494170 | 4350 | 4430 | 4430 | 4350 | 26979 |