34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 29557 |
| 3 | 20230602 | 202700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20230602 | 202600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20230602 | 202500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20230602 | 202400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20230602 | 202300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20230602 | 202200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20230602 | 202100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20230602 | 202000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20230602 | 201900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20230602 | 201800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20230602 | 201700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20230602 | 201600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20230602 | 201500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20230602 | 201400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20230602 | 201300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20230602 | 201200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20230602 | 201100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20230602 | 201000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20230602 | 200900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20230602 | 200800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20230602 | 200700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20230602 | 200600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20230602 | 200500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20230602 | 200400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20230602 | 200300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20230602 | 200200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20230602 | 200100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20230602 | 200000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20230602 | 195900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20230602 | 195800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 29557 |
| 33 | 20230602 | 195700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20230602 | 195600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20230602 | 195500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20230602 | 195400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20230602 | 195300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20230602 | 195200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20230602 | 195100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20230602 | 195000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20230602 | 194900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20230602 | 194800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20230602 | 194700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20230602 | 194600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20230602 | 194500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20230602 | 194400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20230602 | 194300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20230602 | 194200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20230602 | 194100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20230602 | 194000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20230602 | 193900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20230602 | 193800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20230602 | 193700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20230602 | 193600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20230602 | 193500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20230602 | 193400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20230602 | 193300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20230602 | 193200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20230602 | 193100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20230602 | 193000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20230602 | 192900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20230602 | 192800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 29557 |
| 63 | 20230602 | 192700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20230602 | 192600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20230602 | 192500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20230602 | 192400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20230602 | 192300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20230602 | 192200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20230602 | 192100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20230602 | 192000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20230602 | 191900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20230602 | 191800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20230602 | 191700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20230602 | 191600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20230602 | 191500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20230602 | 191400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20230602 | 191300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20230602 | 191200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20230602 | 191100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20230602 | 191000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20230602 | 190900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20230602 | 190800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20230602 | 190700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20230602 | 190600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20230602 | 190500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20230602 | 190400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20230602 | 190300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20230602 | 190200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20230602 | 190100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20230602 | 190000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20230602 | 185900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20230602 | 185800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 29557 |
| 93 | 20230602 | 185700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20230602 | 185600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20230602 | 185500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20230602 | 185400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20230602 | 185300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20230602 | 185200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20230602 | 185100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20230602 | 185000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20230602 | 184900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20230602 | 184800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20230602 | 184700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20230602 | 184600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20230602 | 184500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20230602 | 184400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20230602 | 184300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20230602 | 184200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20230602 | 184100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20230602 | 184000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20230602 | 183900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20230602 | 183800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20230602 | 183700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20230602 | 183600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20230602 | 183500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20230602 | 183400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20230602 | 183300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20230602 | 183200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20230602 | 183100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20230602 | 183000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20230602 | 182900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20230602 | 182800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 29557 |
| 123 | 20230602 | 182700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20230602 | 182600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20230602 | 182500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20230602 | 182400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20230602 | 182300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20230602 | 182200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20230602 | 182100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20230602 | 182000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20230602 | 181900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20230602 | 181800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20230602 | 181700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20230602 | 181600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20230602 | 181500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20230602 | 181400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20230602 | 181300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20230602 | 181200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20230602 | 181100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20230602 | 181000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20230602 | 180900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20230602 | 180800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20230602 | 180700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20230602 | 180600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20230602 | 180500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20230602 | 180400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20230602 | 180300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20230602 | 180200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20230602 | 180100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20230602 | 180000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20230602 | 175900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20230602 | 175800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 29557 |
| 153 | 20230602 | 175700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20230602 | 175600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20230602 | 175500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20230602 | 175400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20230602 | 175300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20230602 | 175200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20230602 | 175100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20230602 | 175000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20230602 | 174900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20230602 | 174800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20230602 | 174700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20230602 | 174600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20230602 | 174500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20230602 | 174400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20230602 | 174300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20230602 | 174200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20230602 | 174100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20230602 | 174000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20230602 | 173900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20230602 | 173800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20230602 | 173700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20230602 | 173600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20230602 | 173500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20230602 | 173400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20230602 | 173300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20230602 | 173200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20230602 | 173100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20230602 | 173000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20230602 | 172900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20230602 | 172800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 29557 |
| 183 | 20230602 | 172700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20230602 | 172600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20230602 | 172500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20230602 | 172400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20230602 | 172300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20230602 | 172200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20230602 | 172100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20230602 | 172000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20230602 | 171900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20230602 | 171800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20230602 | 171700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20230602 | 171600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20230602 | 171500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20230602 | 171400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20230602 | 171300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20230602 | 171200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20230602 | 171100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20230602 | 171000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20230602 | 170900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20230602 | 170800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20230602 | 170700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20230602 | 170600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20230602 | 170500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20230602 | 170400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20230602 | 170300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20230602 | 170200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20230602 | 170100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20230602 | 170000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20230602 | 165900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20230602 | 165800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 29557 |
| 213 | 20230602 | 165700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20230602 | 165600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20230602 | 165500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20230602 | 165400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20230602 | 165300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20230602 | 165200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20230602 | 165100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20230602 | 165000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20230602 | 164900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20230602 | 164800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20230602 | 164700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20230602 | 164600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20230602 | 164500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20230602 | 164400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20230602 | 164300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20230602 | 164200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20230602 | 164100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20230602 | 164000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20230602 | 163900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20230602 | 163800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20230602 | 163700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20230602 | 163600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20230602 | 163500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20230602 | 163400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20230602 | 163300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20230602 | 163200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20230602 | 163100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20230602 | 163000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20230602 | 162900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20230602 | 162800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 29557 |
| 243 | 20230602 | 162700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20230602 | 162600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20230602 | 162500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20230602 | 162400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20230602 | 162300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20230602 | 162200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20230602 | 162100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20230602 | 162000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20230602 | 161900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20230602 | 161800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20230602 | 161700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20230602 | 161600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20230602 | 161500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20230602 | 161400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20230602 | 161300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20230602 | 161200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20230602 | 161100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20230602 | 161000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20230602 | 160900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20230602 | 160800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20230602 | 160700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20230602 | 160600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20230602 | 160500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20230602 | 160400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20230602 | 160300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20230602 | 160200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20230602 | 160100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20230602 | 160000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20230602 | 155900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20230602 | 155800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 29557 |
| 273 | 20230602 | 155700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20230602 | 155600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20230602 | 155500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20230602 | 155400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20230602 | 155300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20230602 | 155200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20230602 | 155100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20230602 | 155000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20230602 | 154900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20230602 | 154800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20230602 | 154700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20230602 | 154600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20230602 | 154500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20230602 | 154400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20230602 | 154300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20230602 | 154200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20230602 | 154100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20230602 | 154000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20230602 | 153900 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20230602 | 153800 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20230602 | 153700 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20230602 | 153600 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20230602 | 153500 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20230602 | 153400 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20230602 | 153300 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20230602 | 153200 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20230602 | 153100 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20230602 | 153000 | 5034615585 | 4365 | 4365 | 4365 | 4365 | 29557 |
| 301 | 20230602 | 152900 | 4905599280 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20230602 | 152800 | 4905599280 | 4375 | 4375 | 4375 | 4375 | 0 |
| 303 | 20230602 | 152700 | 4905599280 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20230602 | 152600 | 4905599280 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20230602 | 152500 | 4905599280 | 4375 | 4375 | 4375 | 4375 | 0 |
| 306 | 20230602 | 152400 | 4905599280 | 4375 | 4375 | 4375 | 4375 | 0 |
| 307 | 20230602 | 152300 | 4905599280 | 4375 | 4375 | 4375 | 4375 | 0 |
| 308 | 20230602 | 152200 | 4905599280 | 4375 | 4375 | 4375 | 4375 | 0 |
| 309 | 20230602 | 152100 | 4905599280 | 4375 | 4375 | 4375 | 4375 | 0 |
| 310 | 20230602 | 152000 | 4905599280 | 4375 | 4375 | 4375 | 4375 | 0 |
| 311 | 20230602 | 151900 | 4905599280 | 4375 | 4375 | 4375 | 4370 | 1669 |
| 312 | 20230602 | 151800 | 4898300890 | 4370 | 4370 | 4375 | 4370 | 2863 |
| 313 | 20230602 | 151700 | 4885786445 | 4375 | 4370 | 4375 | 4370 | 3582 |
| 314 | 20230602 | 151600 | 4870128500 | 4375 | 4370 | 4375 | 4365 | 2691 |
| 315 | 20230602 | 151500 | 4858368550 | 4375 | 4360 | 4380 | 4350 | 7496 |
| 316 | 20230602 | 151400 | 4825675115 | 4365 | 4375 | 4375 | 4355 | 29021 |
| 317 | 20230602 | 151300 | 4699012655 | 4380 | 4380 | 4385 | 4375 | 1929 |
| 318 | 20230602 | 151200 | 4690569795 | 4375 | 4375 | 4385 | 4375 | 13271 |
| 319 | 20230602 | 151100 | 4632498155 | 4380 | 4385 | 4385 | 4375 | 3803 |
| 320 | 20230602 | 151000 | 4615843235 | 4380 | 4380 | 4385 | 4375 | 7695 |
| 321 | 20230602 | 150900 | 4582147445 | 4380 | 4385 | 4385 | 4380 | 7678 |
| 322 | 20230602 | 150800 | 4548516530 | 4385 | 4385 | 4385 | 4380 | 5776 |
| 323 | 20230602 | 150700 | 4523204160 | 4385 | 4385 | 4390 | 4385 | 6935 |
| 324 | 20230602 | 150600 | 4492794155 | 4385 | 4385 | 4390 | 4385 | 1578 |
| 325 | 20230602 | 150500 | 4485874545 | 4390 | 4395 | 4395 | 4385 | 5338 |
| 326 | 20230602 | 150400 | 4462447955 | 4390 | 4395 | 4400 | 4390 | 3153 |
| 327 | 20230602 | 150300 | 4448602415 | 4395 | 4400 | 4400 | 4395 | 2991 |
| 328 | 20230602 | 150200 | 4435454445 | 4395 | 4400 | 4400 | 4390 | 3158 |
| 329 | 20230602 | 150100 | 4421580105 | 4395 | 4405 | 4405 | 4395 | 4596 |
| 330 | 20230602 | 150000 | 4401356860 | 4400 | 4405 | 4410 | 4400 | 4086 |
| 331 | 20230602 | 145900 | 4383361460 | 4405 | 4400 | 4410 | 4395 | 2638 |
| 332 | 20230602 | 145800 | 4371749700 | 4400 | 4410 | 4410 | 4400 | 2515 |
| 333 | 20230602 | 145700 | 4360681500 | 4410 | 4400 | 4410 | 4395 | 4880 |
| 334 | 20230602 | 145600 | 4339209035 | 4400 | 4395 | 4410 | 4395 | 3543 |
| 335 | 20230602 | 145500 | 4323623365 | 4395 | 4395 | 4395 | 4390 | 2293 |
| 336 | 20230602 | 145400 | 4313554930 | 4395 | 4395 | 4400 | 4390 | 3756 |
| 337 | 20230602 | 145300 | 4297055945 | 4395 | 4395 | 4410 | 4390 | 11181 |
| 338 | 20230602 | 145200 | 4247960465 | 4390 | 4405 | 4410 | 4390 | 29549 |
| 339 | 20230602 | 145100 | 4117986835 | 4410 | 4400 | 4420 | 4400 | 2502 |
| 340 | 20230602 | 145000 | 4106960270 | 4400 | 4410 | 4415 | 4400 | 6756 |
| 341 | 20230602 | 144900 | 4077199630 | 4410 | 4410 | 4415 | 4405 | 3855 |
| 342 | 20230602 | 144800 | 4060193960 | 4415 | 4410 | 4415 | 4410 | 2825 |
| 343 | 20230602 | 144700 | 4047730405 | 4410 | 4410 | 4415 | 4410 | 3334 |
| 344 | 20230602 | 144600 | 4033027055 | 4410 | 4410 | 4415 | 4410 | 2725 |
| 345 | 20230602 | 144500 | 4021007690 | 4410 | 4415 | 4415 | 4410 | 1938 |
| 346 | 20230602 | 144400 | 4012456240 | 4420 | 4410 | 4420 | 4410 | 8320 |
| 347 | 20230602 | 144300 | 3975733350 | 4410 | 4415 | 4415 | 4410 | 9007 |
| 348 | 20230602 | 144200 | 3935985935 | 4415 | 4415 | 4420 | 4415 | 1785 |
| 349 | 20230602 | 144100 | 3928104545 | 4415 | 4420 | 4430 | 4415 | 1814 |
| 350 | 20230602 | 144000 | 3920092630 | 4420 | 4425 | 4430 | 4420 | 1679 |
| 351 | 20230602 | 143900 | 3912667650 | 4425 | 4415 | 4430 | 4415 | 1223 |
| 352 | 20230602 | 143800 | 3907260350 | 4420 | 4420 | 4420 | 4420 | 1825 |
| 353 | 20230602 | 143700 | 3899193850 | 4420 | 4425 | 4425 | 4420 | 1436 |
| 354 | 20230602 | 143600 | 3892845110 | 4425 | 4420 | 4425 | 4420 | 1092 |
| 355 | 20230602 | 143500 | 3888017050 | 4420 | 4425 | 4430 | 4420 | 883 |
| 356 | 20230602 | 143400 | 3884113275 | 4420 | 4420 | 4430 | 4420 | 3203 |
| 357 | 20230602 | 143300 | 3869952490 | 4425 | 4430 | 4430 | 4415 | 10066 |
| 358 | 20230602 | 143200 | 3825455290 | 4425 | 4430 | 4430 | 4425 | 1514 |
| 359 | 20230602 | 143100 | 3818754125 | 4425 | 4435 | 4435 | 4425 | 1405 |
| 360 | 20230602 | 143000 | 3812536790 | 4435 | 4430 | 4435 | 4425 | 4891 |
| 361 | 20230602 | 142900 | 3790881785 | 4435 | 4430 | 4435 | 4430 | 2129 |
| 362 | 20230602 | 142800 | 3781443475 | 4430 | 4430 | 4435 | 4430 | 1207 |
| 363 | 20230602 | 142700 | 3776096305 | 4435 | 4430 | 4435 | 4430 | 1890 |
| 364 | 20230602 | 142600 | 3767723595 | 4430 | 4430 | 4435 | 4430 | 1548 |
| 365 | 20230602 | 142500 | 3760865840 | 4430 | 4435 | 4445 | 4430 | 972 |
| 366 | 20230602 | 142400 | 3756558205 | 4430 | 4435 | 4435 | 4430 | 1718 |
| 367 | 20230602 | 142300 | 3748947460 | 4430 | 4430 | 4430 | 4430 | 1622 |
| 368 | 20230602 | 142200 | 3741762000 | 4430 | 4430 | 4430 | 4425 | 2298 |
| 369 | 20230602 | 142100 | 3731591165 | 4425 | 4430 | 4435 | 4425 | 1289 |
| 370 | 20230602 | 142000 | 3725883675 | 4430 | 4430 | 4435 | 4430 | 1807 |
| 371 | 20230602 | 141900 | 3717877135 | 4430 | 4430 | 4435 | 4430 | 1009 |
| 372 | 20230602 | 141800 | 3713407260 | 4430 | 4435 | 4435 | 4430 | 1439 |
| 373 | 20230602 | 141700 | 3707031440 | 4430 | 4435 | 4435 | 4430 | 4959 |
| 374 | 20230602 | 141600 | 3685051575 | 4435 | 4440 | 4440 | 4435 | 1722 |
| 375 | 20230602 | 141500 | 3677412905 | 4445 | 4435 | 4445 | 4435 | 864 |
| 376 | 20230602 | 141400 | 3673579550 | 4435 | 4435 | 4435 | 4435 | 1504 |
| 377 | 20230602 | 141300 | 3666909310 | 4440 | 4440 | 4440 | 4435 | 1024 |
| 378 | 20230602 | 141200 | 3662364000 | 4445 | 4435 | 4445 | 4435 | 876 |
| 379 | 20230602 | 141100 | 3658478380 | 4435 | 4440 | 4440 | 4435 | 2233 |
| 380 | 20230602 | 141000 | 3648570335 | 4440 | 4440 | 4445 | 4440 | 1408 |
| 381 | 20230602 | 140900 | 3642317105 | 4445 | 4440 | 4445 | 4440 | 1443 |
| 382 | 20230602 | 140800 | 3635904460 | 4440 | 4440 | 4450 | 4440 | 1002 |
| 383 | 20230602 | 140700 | 3631453895 | 4440 | 4435 | 4445 | 4435 | 1935 |
| 384 | 20230602 | 140600 | 3622863355 | 4440 | 4435 | 4440 | 4435 | 696 |
| 385 | 20230602 | 140500 | 3619775930 | 4435 | 4435 | 4440 | 4430 | 1516 |
| 386 | 20230602 | 140400 | 3613051610 | 4435 | 4435 | 4440 | 4435 | 1134 |
| 387 | 20230602 | 140300 | 3608022065 | 4435 | 4430 | 4435 | 4430 | 1801 |
| 388 | 20230602 | 140200 | 3600036550 | 4425 | 4430 | 4430 | 4425 | 1853 |
| 389 | 20230602 | 140100 | 3591831170 | 4430 | 4425 | 4430 | 4425 | 4406 |
| 390 | 20230602 | 140000 | 3572313280 | 4430 | 4430 | 4430 | 4425 | 11108 |
| 391 | 20230602 | 135900 | 3523118075 | 4430 | 4435 | 4440 | 4430 | 2837 |
| 392 | 20230602 | 135800 | 3510540485 | 4440 | 4435 | 4440 | 4435 | 1884 |
| 393 | 20230602 | 135700 | 3502183445 | 4435 | 4440 | 4440 | 4435 | 1969 |
| 394 | 20230602 | 135600 | 3493443150 | 4440 | 4445 | 4455 | 4440 | 1576 |
| 395 | 20230602 | 135500 | 3486438660 | 4440 | 4430 | 4445 | 4430 | 2177 |
| 396 | 20230602 | 135400 | 3476787655 | 4430 | 4430 | 4435 | 4430 | 404 |
| 397 | 20230602 | 135300 | 3474997930 | 4430 | 4440 | 4445 | 4430 | 1724 |
| 398 | 20230602 | 135200 | 3467350495 | 4435 | 4440 | 4440 | 4435 | 6139 |
| 399 | 20230602 | 135100 | 3440118895 | 4445 | 4445 | 4450 | 4445 | 2504 |
| 400 | 20230602 | 135000 | 3428985485 | 4450 | 4450 | 4455 | 4450 | 1039 |
| 401 | 20230602 | 134900 | 3424360980 | 4460 | 4455 | 4465 | 4450 | 2831 |
| 402 | 20230602 | 134800 | 3411754505 | 4460 | 4450 | 4460 | 4445 | 987 |
| 403 | 20230602 | 134700 | 3407363035 | 4450 | 4450 | 4455 | 4445 | 1943 |
| 404 | 20230602 | 134600 | 3398722740 | 4455 | 4440 | 4455 | 4440 | 1854 |
| 405 | 20230602 | 134500 | 3390485035 | 4440 | 4445 | 4445 | 4440 | 3802 |
| 406 | 20230602 | 134400 | 3373589910 | 4450 | 4450 | 4455 | 4445 | 1658 |
| 407 | 20230602 | 134300 | 3366210815 | 4450 | 4455 | 4470 | 4450 | 1449 |
| 408 | 20230602 | 134200 | 3359760085 | 4470 | 4460 | 4475 | 4460 | 1795 |
| 409 | 20230602 | 134100 | 3351744745 | 4460 | 4440 | 4475 | 4440 | 3914 |
| 410 | 20230602 | 134000 | 3334305870 | 4440 | 4430 | 4450 | 4430 | 2465 |
| 411 | 20230602 | 133900 | 3323369670 | 4430 | 4445 | 4445 | 4425 | 6978 |
| 412 | 20230602 | 133800 | 3292437215 | 4445 | 4440 | 4445 | 4435 | 4641 |
| 413 | 20230602 | 133700 | 3271824290 | 4440 | 4445 | 4445 | 4440 | 952 |
| 414 | 20230602 | 133600 | 3267597330 | 4445 | 4445 | 4445 | 4440 | 1897 |
| 415 | 20230602 | 133500 | 3259165850 | 4445 | 4455 | 4455 | 4445 | 1963 |
| 416 | 20230602 | 133400 | 3250438295 | 4455 | 4465 | 4465 | 4450 | 7187 |
| 417 | 20230602 | 133300 | 3218422080 | 4460 | 4460 | 4465 | 4460 | 2572 |
| 418 | 20230602 | 133200 | 3206947265 | 4460 | 4465 | 4465 | 4460 | 1073 |
| 419 | 20230602 | 133100 | 3202159180 | 4460 | 4475 | 4475 | 4460 | 9600 |
| 420 | 20230602 | 133000 | 3159277620 | 4475 | 4470 | 4475 | 4470 | 1606 |
| 421 | 20230602 | 132900 | 3152098745 | 4470 | 4475 | 4475 | 4470 | 2070 |
| 422 | 20230602 | 132800 | 3142840485 | 4475 | 4485 | 4485 | 4475 | 5346 |
| 423 | 20230602 | 132700 | 3118869665 | 4485 | 4485 | 4490 | 4485 | 1421 |
| 424 | 20230602 | 132600 | 3112493385 | 4490 | 4495 | 4495 | 4485 | 1988 |
| 425 | 20230602 | 132500 | 3103568245 | 4495 | 4495 | 4495 | 4490 | 582 |
| 426 | 20230602 | 132400 | 3100953405 | 4495 | 4500 | 4500 | 4495 | 553 |
| 427 | 20230602 | 132300 | 3098467585 | 4500 | 4500 | 4500 | 4500 | 466 |
| 428 | 20230602 | 132200 | 3096370585 | 4505 | 4500 | 4505 | 4500 | 341 |
| 429 | 20230602 | 132100 | 3094834420 | 4500 | 4500 | 4500 | 4500 | 676 |
| 430 | 20230602 | 132000 | 3091792420 | 4500 | 4495 | 4500 | 4495 | 1579 |
| 431 | 20230602 | 131900 | 3084692670 | 4495 | 4500 | 4500 | 4495 | 941 |
| 432 | 20230602 | 131800 | 3080461875 | 4500 | 4500 | 4500 | 4500 | 32 |
| 433 | 20230602 | 131700 | 3080317875 | 4500 | 4500 | 4505 | 4500 | 324 |
| 434 | 20230602 | 131600 | 3078859865 | 4500 | 4505 | 4505 | 4500 | 459 |
| 435 | 20230602 | 131500 | 3076794080 | 4505 | 4500 | 4505 | 4500 | 2170 |
| 436 | 20230602 | 131400 | 3067028065 | 4500 | 4495 | 4500 | 4495 | 6236 |
| 437 | 20230602 | 131300 | 3038979075 | 4495 | 4485 | 4495 | 4485 | 418 |
| 438 | 20230602 | 131200 | 3037100770 | 4490 | 4500 | 4500 | 4490 | 961 |
| 439 | 20230602 | 131100 | 3032785350 | 4495 | 4495 | 4500 | 4490 | 1884 |
| 440 | 20230602 | 131000 | 3024317325 | 4495 | 4490 | 4500 | 4490 | 552 |
| 441 | 20230602 | 130900 | 3021835950 | 4490 | 4495 | 4495 | 4490 | 544 |
| 442 | 20230602 | 130800 | 3019391170 | 4495 | 4495 | 4495 | 4495 | 412 |
| 443 | 20230602 | 130700 | 3017539230 | 4495 | 4490 | 4495 | 4490 | 11 |
| 444 | 20230602 | 130600 | 3017489835 | 4490 | 4500 | 4500 | 4490 | 303 |
| 445 | 20230602 | 130500 | 3016127070 | 4495 | 4485 | 4495 | 4485 | 4408 |
| 446 | 20230602 | 130400 | 2996326130 | 4485 | 4485 | 4490 | 4485 | 230 |
| 447 | 20230602 | 130300 | 2995294325 | 4490 | 4480 | 4490 | 4480 | 565 |
| 448 | 20230602 | 130200 | 2992758790 | 4485 | 4485 | 4485 | 4485 | 1993 |
| 449 | 20230602 | 130100 | 2983820185 | 4490 | 4490 | 4490 | 4490 | 2 |
| 450 | 20230602 | 130000 | 2983811205 | 4490 | 4490 | 4490 | 4485 | 304 |
| 451 | 20230602 | 125900 | 2982446250 | 4485 | 4490 | 4495 | 4485 | 764 |
| 452 | 20230602 | 125800 | 2979017385 | 4485 | 4490 | 4490 | 4485 | 936 |
| 453 | 20230602 | 125700 | 2974815325 | 4490 | 4485 | 4490 | 4485 | 101 |
| 454 | 20230602 | 125600 | 2974361840 | 4485 | 4490 | 4490 | 4485 | 459 |
| 455 | 20230602 | 125500 | 2972301315 | 4490 | 4490 | 4490 | 4485 | 300 |
| 456 | 20230602 | 125400 | 2970955780 | 4490 | 4485 | 4490 | 4485 | 149 |
| 457 | 20230602 | 125300 | 2970287510 | 4490 | 4490 | 4490 | 4490 | 660 |
| 458 | 20230602 | 125200 | 2967324110 | 4495 | 4495 | 4495 | 4495 | 134 |
| 459 | 20230602 | 125100 | 2966721780 | 4490 | 4490 | 4490 | 4485 | 3398 |
| 460 | 20230602 | 125000 | 2951476130 | 4490 | 4495 | 4495 | 4485 | 195 |
| 461 | 20230602 | 124900 | 2950600235 | 4495 | 4490 | 4495 | 4490 | 3712 |
| 462 | 20230602 | 124800 | 2933933305 | 4495 | 4490 | 4495 | 4490 | 598 |
| 463 | 20230602 | 124700 | 2931245905 | 4490 | 4490 | 4495 | 4490 | 3115 |
| 464 | 20230602 | 124600 | 2917259480 | 4485 | 4485 | 4490 | 4485 | 1216 |
| 465 | 20230602 | 124500 | 2911805355 | 4490 | 4490 | 4490 | 4485 | 3915 |
| 466 | 20230602 | 124400 | 2894243255 | 4490 | 4470 | 4490 | 4470 | 8267 |
| 467 | 20230602 | 124300 | 2857209915 | 4465 | 4465 | 4465 | 4465 | 108 |
| 468 | 20230602 | 124200 | 2856727695 | 4465 | 4465 | 4465 | 4465 | 5 |
| 469 | 20230602 | 124100 | 2856705370 | 4465 | 4465 | 4465 | 4465 | 126 |
| 470 | 20230602 | 124000 | 2856142780 | 4465 | 4465 | 4465 | 4465 | 95 |
| 471 | 20230602 | 123900 | 2855718605 | 4465 | 4465 | 4465 | 4460 | 1050 |
| 472 | 20230602 | 123800 | 2851033855 | 4460 | 4465 | 4465 | 4460 | 927 |
| 473 | 20230602 | 123700 | 2846895005 | 4470 | 4470 | 4470 | 4465 | 978 |
| 474 | 20230602 | 123600 | 2842524345 | 4475 | 4475 | 4475 | 4475 | 477 |
| 475 | 20230602 | 123500 | 2840389770 | 4480 | 4480 | 4480 | 4480 | 0 |
| 476 | 20230602 | 123400 | 2840389770 | 4480 | 4475 | 4480 | 4475 | 303 |
| 477 | 20230602 | 123300 | 2839032345 | 4480 | 4470 | 4480 | 4470 | 9 |
| 478 | 20230602 | 123200 | 2838992105 | 4480 | 4475 | 4480 | 4475 | 587 |
| 479 | 20230602 | 123100 | 2836365260 | 4475 | 4480 | 4480 | 4475 | 4530 |
| 480 | 20230602 | 123000 | 2816093210 | 4480 | 4485 | 4485 | 4480 | 274 |
| 481 | 20230602 | 122900 | 2814865455 | 4485 | 4480 | 4485 | 4480 | 1827 |
| 482 | 20230602 | 122800 | 2806680445 | 4480 | 4475 | 4480 | 4475 | 886 |
| 483 | 20230602 | 122700 | 2802715085 | 4470 | 4475 | 4475 | 4470 | 166 |
| 484 | 20230602 | 122600 | 2801973005 | 4465 | 4470 | 4475 | 4465 | 417 |
| 485 | 20230602 | 122500 | 2800109970 | 4475 | 4475 | 4475 | 4475 | 376 |
| 486 | 20230602 | 122400 | 2798427370 | 4475 | 4475 | 4475 | 4475 | 324 |
| 487 | 20230602 | 122300 | 2796977470 | 4475 | 4470 | 4475 | 4470 | 364 |
| 488 | 20230602 | 122200 | 2795349875 | 4470 | 4470 | 4470 | 4470 | 332 |
| 489 | 20230602 | 122100 | 2793865835 | 4470 | 4465 | 4470 | 4465 | 8 |
| 490 | 20230602 | 122000 | 2793830105 | 4470 | 4470 | 4470 | 4470 | 311 |
| 491 | 20230602 | 121900 | 2792439935 | 4470 | 4470 | 4470 | 4470 | 37 |
| 492 | 20230602 | 121800 | 2792274545 | 4470 | 4470 | 4470 | 4470 | 0 |
| 493 | 20230602 | 121700 | 2792274545 | 4470 | 4475 | 4475 | 4470 | 565 |
| 494 | 20230602 | 121600 | 2789748170 | 4480 | 4470 | 4480 | 4470 | 2971 |
| 495 | 20230602 | 121500 | 2776451385 | 4470 | 4470 | 4470 | 4470 | 331 |
| 496 | 20230602 | 121400 | 2774971815 | 4470 | 4465 | 4470 | 4460 | 1000 |
| 497 | 20230602 | 121300 | 2770510890 | 4465 | 4465 | 4465 | 4465 | 31 |
| 498 | 20230602 | 121200 | 2770372475 | 4465 | 4475 | 4475 | 4465 | 1357 |
| 499 | 20230602 | 121100 | 2764312310 | 4475 | 4475 | 4475 | 4475 | 34 |
| 500 | 20230602 | 121000 | 2764160160 | 4475 | 4475 | 4480 | 4475 | 522 |
| 501 | 20230602 | 120900 | 2761824200 | 4480 | 4480 | 4480 | 4470 | 117 |
| 502 | 20230602 | 120800 | 2761301180 | 4475 | 4475 | 4475 | 4470 | 2837 |
| 503 | 20230602 | 120700 | 2748605975 | 4475 | 4475 | 4475 | 4475 | 305 |
| 504 | 20230602 | 120600 | 2747241100 | 4475 | 4475 | 4475 | 4470 | 340 |
| 505 | 20230602 | 120500 | 2745721175 | 4475 | 4475 | 4475 | 4470 | 331 |
| 506 | 20230602 | 120400 | 2744239955 | 4475 | 4475 | 4475 | 4475 | 38 |
| 507 | 20230602 | 120300 | 2744069905 | 4465 | 4465 | 4475 | 4465 | 465 |
| 508 | 20230602 | 120200 | 2741991875 | 4470 | 4465 | 4470 | 4465 | 266 |
| 509 | 20230602 | 120100 | 2740804180 | 4465 | 4465 | 4465 | 4465 | 574 |
| 510 | 20230602 | 120000 | 2738241270 | 4465 | 4470 | 4470 | 4465 | 696 |
| 511 | 20230602 | 115900 | 2735130200 | 4475 | 4470 | 4475 | 4470 | 683 |
| 512 | 20230602 | 115800 | 2732077175 | 4470 | 4475 | 4475 | 4470 | 668 |
| 513 | 20230602 | 115700 | 2729091210 | 4475 | 4475 | 4475 | 4470 | 774 |
| 514 | 20230602 | 115600 | 2725630305 | 4475 | 4465 | 4475 | 4465 | 469 |
| 515 | 20230602 | 115500 | 2723533130 | 4465 | 4470 | 4470 | 4465 | 2434 |
| 516 | 20230602 | 115400 | 2712661585 | 4470 | 4475 | 4480 | 4470 | 419 |
| 517 | 20230602 | 115300 | 2710786575 | 4480 | 4485 | 4485 | 4475 | 3194 |
| 518 | 20230602 | 115200 | 2696476520 | 4485 | 4475 | 4485 | 4475 | 3449 |
| 519 | 20230602 | 115100 | 2681024890 | 4480 | 4470 | 4480 | 4470 | 3995 |
| 520 | 20230602 | 115000 | 2663143820 | 4470 | 4475 | 4480 | 4470 | 5669 |
| 521 | 20230602 | 114900 | 2637764900 | 4475 | 4475 | 4475 | 4465 | 2067 |
| 522 | 20230602 | 114800 | 2628523740 | 4475 | 4470 | 4480 | 4465 | 8896 |
| 523 | 20230602 | 114700 | 2588720465 | 4475 | 4475 | 4475 | 4465 | 4226 |
| 524 | 20230602 | 114600 | 2569826955 | 4475 | 4470 | 4480 | 4450 | 10347 |
| 525 | 20230602 | 114500 | 2523580820 | 4470 | 4445 | 4480 | 4445 | 5821 |
| 526 | 20230602 | 114400 | 2497590185 | 4435 | 4425 | 4435 | 4425 | 871 |
| 527 | 20230602 | 114300 | 2493730430 | 4420 | 4455 | 4455 | 4420 | 14 |
| 528 | 20230602 | 114200 | 2493668490 | 4425 | 4440 | 4440 | 4415 | 7971 |
| 529 | 20230602 | 114100 | 2458400075 | 4435 | 4435 | 4440 | 4435 | 2438 |
| 530 | 20230602 | 114000 | 2447585795 | 4440 | 4455 | 4455 | 4440 | 1980 |
| 531 | 20230602 | 113900 | 2438787565 | 4460 | 4460 | 4460 | 4460 | 3 |
| 532 | 20230602 | 113800 | 2438774185 | 4460 | 4450 | 4460 | 4450 | 1916 |
| 533 | 20230602 | 113700 | 2430239195 | 4440 | 4455 | 4455 | 4440 | 171 |
| 534 | 20230602 | 113600 | 2429478720 | 4455 | 4450 | 4455 | 4450 | 237 |
| 535 | 20230602 | 113500 | 2428424060 | 4450 | 4450 | 4450 | 4450 | 969 |
| 536 | 20230602 | 113400 | 2424112010 | 4440 | 4450 | 4455 | 4440 | 1865 |
| 537 | 20230602 | 113300 | 2415811175 | 4435 | 4450 | 4455 | 4435 | 1235 |
| 538 | 20230602 | 113200 | 2410321545 | 4450 | 4450 | 4455 | 4450 | 56 |
| 539 | 20230602 | 113100 | 2410072100 | 4465 | 4460 | 4465 | 4440 | 10010 |
| 540 | 20230602 | 113000 | 2365594690 | 4445 | 4475 | 4475 | 4445 | 12550 |
| 541 | 20230602 | 112900 | 2309632770 | 4475 | 4480 | 4480 | 4475 | 1839 |
| 542 | 20230602 | 112800 | 2301394070 | 4475 | 4475 | 4480 | 4475 | 1162 |
| 543 | 20230602 | 112700 | 2296189960 | 4475 | 4465 | 4480 | 4465 | 423 |
| 544 | 20230602 | 112600 | 2294297310 | 4465 | 4465 | 4470 | 4465 | 2623 |
| 545 | 20230602 | 112500 | 2282572645 | 4465 | 4470 | 4475 | 4465 | 2436 |
| 546 | 20230602 | 112400 | 2271681135 | 4470 | 4450 | 4470 | 4450 | 2953 |
| 547 | 20230602 | 112300 | 2258524105 | 4455 | 4450 | 4455 | 4450 | 2175 |
| 548 | 20230602 | 112200 | 2248845345 | 4450 | 4445 | 4450 | 4445 | 3373 |
| 549 | 20230602 | 112100 | 2233852340 | 4440 | 4440 | 4445 | 4440 | 650 |
| 550 | 20230602 | 112000 | 2230965865 | 4445 | 4445 | 4445 | 4440 | 550 |
| 551 | 20230602 | 111900 | 2228521615 | 4445 | 4440 | 4445 | 4440 | 1103 |
| 552 | 20230602 | 111800 | 2223623925 | 4440 | 4430 | 4440 | 4430 | 2884 |
| 553 | 20230602 | 111700 | 2210822470 | 4430 | 4430 | 4430 | 4420 | 2873 |
| 554 | 20230602 | 111600 | 2198105800 | 4435 | 4425 | 4435 | 4425 | 172 |
| 555 | 20230602 | 111500 | 2197342990 | 4420 | 4440 | 4445 | 4420 | 3452 |
| 556 | 20230602 | 111400 | 2182043200 | 4440 | 4440 | 4440 | 4440 | 44 |
| 557 | 20230602 | 111300 | 2181847840 | 4440 | 4440 | 4445 | 4440 | 36 |
| 558 | 20230602 | 111200 | 2181687890 | 4440 | 4440 | 4445 | 4435 | 1171 |
| 559 | 20230602 | 111100 | 2176488480 | 4445 | 4440 | 4445 | 4440 | 146 |
| 560 | 20230602 | 111000 | 2175839730 | 4440 | 4440 | 4440 | 4435 | 1153 |
| 561 | 20230602 | 110900 | 2170720515 | 4440 | 4440 | 4440 | 4440 | 55 |
| 562 | 20230602 | 110800 | 2170476315 | 4440 | 4440 | 4440 | 4440 | 367 |
| 563 | 20230602 | 110700 | 2168846835 | 4440 | 4440 | 4440 | 4440 | 450 |
| 564 | 20230602 | 110600 | 2166848835 | 4440 | 4435 | 4440 | 4435 | 305 |
| 565 | 20230602 | 110500 | 2165496135 | 4440 | 4435 | 4440 | 4435 | 201 |
| 566 | 20230602 | 110400 | 2164604695 | 4430 | 4430 | 4430 | 4430 | 20 |
| 567 | 20230602 | 110300 | 2164516095 | 4430 | 4420 | 4430 | 4420 | 4341 |
| 568 | 20230602 | 110200 | 2145287265 | 4420 | 4425 | 4425 | 4420 | 312 |
| 569 | 20230602 | 110100 | 2143907725 | 4425 | 4425 | 4425 | 4425 | 86 |
| 570 | 20230602 | 110000 | 2143527175 | 4425 | 4425 | 4430 | 4425 | 590 |
| 571 | 20230602 | 105900 | 2140916415 | 4425 | 4425 | 4425 | 4425 | 0 |
| 572 | 20230602 | 105800 | 2140916415 | 4425 | 4425 | 4425 | 4425 | 837 |
| 573 | 20230602 | 105700 | 2137212690 | 4430 | 4425 | 4430 | 4425 | 201 |
| 574 | 20230602 | 105600 | 2136323260 | 4425 | 4420 | 4425 | 4420 | 74 |
| 575 | 20230602 | 105500 | 2135996175 | 4425 | 4425 | 4425 | 4410 | 5081 |
| 576 | 20230602 | 105400 | 2113566490 | 4430 | 4425 | 4430 | 4425 | 438 |
| 577 | 20230602 | 105300 | 2111628335 | 4425 | 4425 | 4425 | 4420 | 78 |
| 578 | 20230602 | 105200 | 2111283200 | 4415 | 4415 | 4425 | 4410 | 7692 |
| 579 | 20230602 | 105100 | 2077338140 | 4415 | 4425 | 4425 | 4415 | 10526 |
| 580 | 20230602 | 105000 | 2030781385 | 4425 | 4420 | 4425 | 4415 | 13659 |
| 581 | 20230602 | 104900 | 1970419755 | 4420 | 4425 | 4425 | 4420 | 142 |
| 582 | 20230602 | 104800 | 1969792110 | 4415 | 4420 | 4420 | 4415 | 100 |
| 583 | 20230602 | 104700 | 1969350190 | 4420 | 4420 | 4420 | 4420 | 193 |
| 584 | 20230602 | 104600 | 1968497130 | 4425 | 4425 | 4425 | 4425 | 41 |
| 585 | 20230602 | 104500 | 1968315705 | 4420 | 4420 | 4420 | 4420 | 2166 |
| 586 | 20230602 | 104400 | 1958741985 | 4420 | 4425 | 4425 | 4420 | 158 |
| 587 | 20230602 | 104300 | 1958043575 | 4420 | 4420 | 4420 | 4420 | 221 |
| 588 | 20230602 | 104200 | 1957066755 | 4425 | 4420 | 4425 | 4420 | 76 |
| 589 | 20230602 | 104100 | 1956730525 | 4425 | 4425 | 4425 | 4420 | 1687 |
| 590 | 20230602 | 104000 | 1949266765 | 4415 | 4425 | 4425 | 4415 | 16439 |
| 591 | 20230602 | 103900 | 1876588820 | 4430 | 4430 | 4430 | 4430 | 863 |
| 592 | 20230602 | 103800 | 1872765730 | 4435 | 4430 | 4435 | 4425 | 2032 |
| 593 | 20230602 | 103700 | 1863771765 | 4430 | 4430 | 4430 | 4430 | 112 |
| 594 | 20230602 | 103600 | 1863275605 | 4430 | 4430 | 4430 | 4430 | 311 |
| 595 | 20230602 | 103500 | 1861897875 | 4430 | 4430 | 4430 | 4430 | 1548 |
| 596 | 20230602 | 103400 | 1855040235 | 4430 | 4435 | 4435 | 4430 | 1814 |
| 597 | 20230602 | 103300 | 1847002160 | 4435 | 4435 | 4435 | 4435 | 136 |
| 598 | 20230602 | 103200 | 1846399000 | 4440 | 4440 | 4440 | 4435 | 124 |
| 599 | 20230602 | 103100 | 1845848555 | 4430 | 4435 | 4440 | 4430 | 243 |
| 600 | 20230602 | 103000 | 1844770725 | 4435 | 4435 | 4435 | 4435 | 811 |
| 601 | 20230602 | 102900 | 1841173940 | 4430 | 4430 | 4430 | 4430 | 350 |
| 602 | 20230602 | 102800 | 1839623440 | 4430 | 4430 | 4435 | 4430 | 4012 |
| 603 | 20230602 | 102700 | 1821850225 | 4435 | 4430 | 4435 | 4430 | 181 |
| 604 | 20230602 | 102600 | 1821048230 | 4435 | 4435 | 4435 | 4435 | 1475 |
| 605 | 20230602 | 102500 | 1814506605 | 4440 | 4440 | 4440 | 4440 | 1149 |
| 606 | 20230602 | 102400 | 1809405045 | 4445 | 4445 | 4445 | 4445 | 2008 |
| 607 | 20230602 | 102300 | 1800479485 | 4450 | 4450 | 4450 | 4450 | 1 |
| 608 | 20230602 | 102200 | 1800475035 | 4450 | 4450 | 4450 | 4450 | 180 |
| 609 | 20230602 | 102100 | 1799674035 | 4435 | 4435 | 4440 | 4435 | 1015 |
| 610 | 20230602 | 102000 | 1795167505 | 4435 | 4425 | 4435 | 4425 | 1894 |
| 611 | 20230602 | 101900 | 1786772395 | 4425 | 4425 | 4425 | 4425 | 271 |
| 612 | 20230602 | 101800 | 1785573220 | 4425 | 4430 | 4430 | 4425 | 700 |
| 613 | 20230602 | 101700 | 1782474480 | 4430 | 4435 | 4435 | 4430 | 183 |
| 614 | 20230602 | 101600 | 1781663550 | 4435 | 4430 | 4435 | 4430 | 32 |
| 615 | 20230602 | 101500 | 1781521635 | 4425 | 4435 | 4440 | 4425 | 2905 |
| 616 | 20230602 | 101400 | 1768657695 | 4435 | 4425 | 4435 | 4425 | 591 |
| 617 | 20230602 | 101300 | 1766036910 | 4425 | 4430 | 4430 | 4425 | 1433 |
| 618 | 20230602 | 101200 | 1759695725 | 4425 | 4425 | 4425 | 4425 | 1222 |
| 619 | 20230602 | 101100 | 1754288375 | 4425 | 4430 | 4435 | 4425 | 433 |
| 620 | 20230602 | 101000 | 1752371025 | 4430 | 4430 | 4430 | 4430 | 210 |
| 621 | 20230602 | 100900 | 1751440725 | 4425 | 4435 | 4440 | 4425 | 3119 |
| 622 | 20230602 | 100800 | 1737623520 | 4430 | 4430 | 4430 | 4430 | 0 |
| 623 | 20230602 | 100700 | 1737623520 | 4430 | 4430 | 4430 | 4430 | 5845 |
| 624 | 20230602 | 100600 | 1711730170 | 4445 | 4425 | 4445 | 4425 | 5750 |
| 625 | 20230602 | 100500 | 1686282935 | 4425 | 4445 | 4445 | 4425 | 8583 |
| 626 | 20230602 | 100400 | 1648259480 | 4445 | 4435 | 4445 | 4430 | 212 |
| 627 | 20230602 | 100300 | 1647319255 | 4435 | 4450 | 4450 | 4435 | 629 |
| 628 | 20230602 | 100200 | 1644523625 | 4435 | 4445 | 4455 | 4435 | 6743 |
| 629 | 20230602 | 100100 | 1614597875 | 4445 | 4440 | 4445 | 4435 | 8469 |
| 630 | 20230602 | 100000 | 1576995545 | 4440 | 4435 | 4440 | 4435 | 289 |
| 631 | 20230602 | 095900 | 1575712885 | 4435 | 4435 | 4435 | 4435 | 66 |
| 632 | 20230602 | 095800 | 1575420175 | 4435 | 4435 | 4440 | 4435 | 1310 |
| 633 | 20230602 | 095700 | 1569605120 | 4435 | 4435 | 4440 | 4435 | 2129 |
| 634 | 20230602 | 095600 | 1560163000 | 4435 | 4435 | 4440 | 4430 | 7843 |
| 635 | 20230602 | 095500 | 1525384500 | 4440 | 4440 | 4445 | 4440 | 7073 |
| 636 | 20230602 | 095400 | 1493977830 | 4445 | 4445 | 4445 | 4445 | 67 |
| 637 | 20230602 | 095300 | 1493680015 | 4440 | 4445 | 4450 | 4440 | 1723 |
| 638 | 20230602 | 095200 | 1486021650 | 4445 | 4450 | 4450 | 4445 | 84 |
| 639 | 20230602 | 095100 | 1485648265 | 4450 | 4455 | 4455 | 4445 | 3074 |
| 640 | 20230602 | 095000 | 1471975640 | 4455 | 4460 | 4465 | 4455 | 454 |
| 641 | 20230602 | 094900 | 1469951035 | 4460 | 4460 | 4465 | 4460 | 44 |
| 642 | 20230602 | 094800 | 1469754780 | 4465 | 4465 | 4465 | 4465 | 320 |
| 643 | 20230602 | 094700 | 1468325980 | 4465 | 4455 | 4465 | 4455 | 256 |
| 644 | 20230602 | 094600 | 1467184380 | 4460 | 4440 | 4460 | 4440 | 1126 |
| 645 | 20230602 | 094500 | 1462179790 | 4440 | 4450 | 4455 | 4440 | 7637 |
| 646 | 20230602 | 094400 | 1428231000 | 4455 | 4460 | 4460 | 4455 | 1261 |
| 647 | 20230602 | 094300 | 1422613140 | 4465 | 4460 | 4465 | 4455 | 227 |
| 648 | 20230602 | 094200 | 1421601335 | 4450 | 4470 | 4470 | 4450 | 8047 |
| 649 | 20230602 | 094100 | 1385713495 | 4470 | 4470 | 4470 | 4470 | 59 |
| 650 | 20230602 | 094000 | 1385449765 | 4475 | 4475 | 4475 | 4470 | 1230 |
| 651 | 20230602 | 093900 | 1379950550 | 4475 | 4470 | 4475 | 4470 | 731 |
| 652 | 20230602 | 093800 | 1376682950 | 4475 | 4470 | 4475 | 4470 | 1111 |
| 653 | 20230602 | 093700 | 1371716755 | 4470 | 4475 | 4475 | 4470 | 1470 |
| 654 | 20230602 | 093600 | 1365141260 | 4480 | 4470 | 4480 | 4470 | 216 |
| 655 | 20230602 | 093500 | 1364175020 | 4475 | 4470 | 4480 | 4470 | 4624 |
| 656 | 20230602 | 093400 | 1343495250 | 4470 | 4470 | 4470 | 4470 | 21 |
| 657 | 20230602 | 093300 | 1343401380 | 4460 | 4460 | 4475 | 4460 | 817 |
| 658 | 20230602 | 093200 | 1339757375 | 4460 | 4460 | 4460 | 4455 | 2168 |
| 659 | 20230602 | 093100 | 1330092450 | 4455 | 4455 | 4460 | 4455 | 510 |
| 660 | 20230602 | 093000 | 1327820380 | 4455 | 4460 | 4460 | 4455 | 957 |
| 661 | 20230602 | 092900 | 1323556030 | 4460 | 4460 | 4460 | 4460 | 131 |
| 662 | 20230602 | 092800 | 1322971770 | 4445 | 4445 | 4450 | 4445 | 3226 |
| 663 | 20230602 | 092700 | 1308628875 | 4445 | 4450 | 4450 | 4440 | 17969 |
| 664 | 20230602 | 092600 | 1228797755 | 4455 | 4455 | 4470 | 4445 | 9005 |
| 665 | 20230602 | 092500 | 1188719745 | 4455 | 4470 | 4470 | 4455 | 6653 |
| 666 | 20230602 | 092400 | 1159076540 | 4460 | 4460 | 4475 | 4455 | 3540 |
| 667 | 20230602 | 092300 | 1143290440 | 4460 | 4460 | 4460 | 4460 | 280 |
| 668 | 20230602 | 092200 | 1142041640 | 4460 | 4480 | 4480 | 4460 | 4796 |
| 669 | 20230602 | 092100 | 1120609195 | 4480 | 4480 | 4485 | 4475 | 1162 |
| 670 | 20230602 | 092000 | 1115403345 | 4490 | 4490 | 4490 | 4475 | 3488 |
| 671 | 20230602 | 091900 | 1099772055 | 4495 | 4480 | 4495 | 4480 | 1901 |
| 672 | 20230602 | 091800 | 1091250865 | 4480 | 4475 | 4480 | 4470 | 3474 |
| 673 | 20230602 | 091700 | 1075695115 | 4470 | 4465 | 4475 | 4460 | 1331 |
| 674 | 20230602 | 091600 | 1069754595 | 4470 | 4460 | 4470 | 4460 | 3423 |
| 675 | 20230602 | 091500 | 1054466670 | 4460 | 4480 | 4485 | 4455 | 7325 |
| 676 | 20230602 | 091400 | 1021732165 | 4480 | 4475 | 4480 | 4460 | 1974 |
| 677 | 20230602 | 091300 | 1012906985 | 4460 | 4460 | 4460 | 4450 | 2185 |
| 678 | 20230602 | 091200 | 1003170935 | 4460 | 4460 | 4460 | 4450 | 8471 |
| 679 | 20230602 | 091100 | 965424070 | 4460 | 4455 | 4460 | 4445 | 2770 |
| 680 | 20230602 | 091000 | 953089030 | 4460 | 4480 | 4485 | 4450 | 4693 |
| 681 | 20230602 | 090900 | 932131905 | 4480 | 4445 | 4485 | 4445 | 9271 |
| 682 | 20230602 | 090800 | 890779745 | 4445 | 4495 | 4495 | 4440 | 37123 |
| 683 | 20230602 | 090700 | 724848640 | 4495 | 4510 | 4510 | 4490 | 9224 |
| 684 | 20230602 | 090600 | 683366965 | 4500 | 4505 | 4505 | 4495 | 4149 |
| 685 | 20230602 | 090500 | 664702180 | 4500 | 4510 | 4520 | 4500 | 12351 |
| 686 | 20230602 | 090400 | 609060290 | 4510 | 4535 | 4550 | 4505 | 15739 |
| 687 | 20230602 | 090300 | 537865545 | 4535 | 4510 | 4570 | 4510 | 26794 |
| 688 | 20230602 | 090200 | 416133240 | 4510 | 4520 | 4525 | 4510 | 8020 |
| 689 | 20230602 | 090100 | 379903845 | 4510 | 4530 | 4530 | 4500 | 34580 |
| 690 | 20230602 | 090000 | 224009480 | 4530 | 4540 | 4545 | 4520 | 49391 |