30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 37835 |
| 3 | 20230605 | 185400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20230605 | 185300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20230605 | 185200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20230605 | 185100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20230605 | 185000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20230605 | 184900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20230605 | 184800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20230605 | 184700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20230605 | 184600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20230605 | 184500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20230605 | 184400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20230605 | 184300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20230605 | 184200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20230605 | 184100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20230605 | 184000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20230605 | 183900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20230605 | 183800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20230605 | 183700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20230605 | 183600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20230605 | 183500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20230605 | 183400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20230605 | 183300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20230605 | 183200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20230605 | 183100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20230605 | 183000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20230605 | 182900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20230605 | 182800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20230605 | 182700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20230605 | 182600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20230605 | 182500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 37835 |
| 33 | 20230605 | 182400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20230605 | 182300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20230605 | 182200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20230605 | 182100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20230605 | 182000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20230605 | 181900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20230605 | 181800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20230605 | 181700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20230605 | 181600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20230605 | 181500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20230605 | 181400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20230605 | 181300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20230605 | 181200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20230605 | 181100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20230605 | 181000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20230605 | 180900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20230605 | 180800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20230605 | 180700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20230605 | 180600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20230605 | 180500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20230605 | 180400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20230605 | 180300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20230605 | 180200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20230605 | 180100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20230605 | 180000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20230605 | 175900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20230605 | 175800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20230605 | 175700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20230605 | 175600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20230605 | 175500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 37835 |
| 63 | 20230605 | 175400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20230605 | 175300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20230605 | 175200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20230605 | 175100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20230605 | 175000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20230605 | 174900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20230605 | 174800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20230605 | 174700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20230605 | 174600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20230605 | 174500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20230605 | 174400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20230605 | 174300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20230605 | 174200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20230605 | 174100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20230605 | 174000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20230605 | 173900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20230605 | 173800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20230605 | 173700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20230605 | 173600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20230605 | 173500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20230605 | 173400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20230605 | 173300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20230605 | 173200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20230605 | 173100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20230605 | 173000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20230605 | 172900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20230605 | 172800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20230605 | 172700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20230605 | 172600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20230605 | 172500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 37835 |
| 93 | 20230605 | 172400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20230605 | 172300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20230605 | 172200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20230605 | 172100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20230605 | 172000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20230605 | 171900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20230605 | 171800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20230605 | 171700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20230605 | 171600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20230605 | 171500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20230605 | 171400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20230605 | 171300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20230605 | 171200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20230605 | 171100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20230605 | 171000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20230605 | 170900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20230605 | 170800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20230605 | 170700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20230605 | 170600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20230605 | 170500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20230605 | 170400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20230605 | 170300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20230605 | 170200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20230605 | 170100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20230605 | 170000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20230605 | 165900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20230605 | 165800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20230605 | 165700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20230605 | 165600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20230605 | 165500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 37835 |
| 123 | 20230605 | 165400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20230605 | 165300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20230605 | 165200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20230605 | 165100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20230605 | 165000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20230605 | 164900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20230605 | 164800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20230605 | 164700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20230605 | 164600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20230605 | 164500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20230605 | 164400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20230605 | 164300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20230605 | 164200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20230605 | 164100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20230605 | 164000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20230605 | 163900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20230605 | 163800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20230605 | 163700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20230605 | 163600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20230605 | 163500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20230605 | 163400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20230605 | 163300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20230605 | 163200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20230605 | 163100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20230605 | 163000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20230605 | 162900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20230605 | 162800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20230605 | 162700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20230605 | 162600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20230605 | 162500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 37835 |
| 153 | 20230605 | 162400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20230605 | 162300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20230605 | 162200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20230605 | 162100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20230605 | 162000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20230605 | 161900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20230605 | 161800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20230605 | 161700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20230605 | 161600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20230605 | 161500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20230605 | 161400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20230605 | 161300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20230605 | 161200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20230605 | 161100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20230605 | 161000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20230605 | 160900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20230605 | 160800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20230605 | 160700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20230605 | 160600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20230605 | 160500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20230605 | 160400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20230605 | 160300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20230605 | 160200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20230605 | 160100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20230605 | 160000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20230605 | 155900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20230605 | 155800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20230605 | 155700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20230605 | 155600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20230605 | 155500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 37835 |
| 183 | 20230605 | 155400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20230605 | 155300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20230605 | 155200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20230605 | 155100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20230605 | 155000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20230605 | 154900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20230605 | 154800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20230605 | 154700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20230605 | 154600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20230605 | 154500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20230605 | 154400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20230605 | 154300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20230605 | 154200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20230605 | 154100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20230605 | 154000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20230605 | 153900 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20230605 | 153800 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20230605 | 153700 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20230605 | 153600 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20230605 | 153500 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20230605 | 153400 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20230605 | 153300 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20230605 | 153200 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20230605 | 153100 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20230605 | 153000 | 3582395775 | 4435 | 4435 | 4435 | 4435 | 37835 |
| 208 | 20230605 | 152900 | 3414597550 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20230605 | 152800 | 3414597550 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20230605 | 152700 | 3414597550 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20230605 | 152600 | 3414597550 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20230605 | 152500 | 3414597550 | 4410 | 4410 | 4410 | 4410 | 0 |
| 213 | 20230605 | 152400 | 3414597550 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20230605 | 152300 | 3414597550 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20230605 | 152200 | 3414597550 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20230605 | 152100 | 3414597550 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20230605 | 152000 | 3414597550 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20230605 | 151900 | 3414597550 | 4410 | 4400 | 4415 | 4400 | 3415 |
| 219 | 20230605 | 151800 | 3399535690 | 4410 | 4410 | 4415 | 4395 | 5913 |
| 220 | 20230605 | 151700 | 3373507260 | 4410 | 4400 | 4410 | 4400 | 2420 |
| 221 | 20230605 | 151600 | 3362844240 | 4410 | 4405 | 4410 | 4400 | 1210 |
| 222 | 20230605 | 151500 | 3357514160 | 4400 | 4410 | 4415 | 4400 | 4416 |
| 223 | 20230605 | 151400 | 3338046710 | 4410 | 4395 | 4410 | 4395 | 14030 |
| 224 | 20230605 | 151300 | 3276312750 | 4395 | 4390 | 4395 | 4385 | 3189 |
| 225 | 20230605 | 151200 | 3262311620 | 4390 | 4385 | 4395 | 4380 | 20139 |
| 226 | 20230605 | 151100 | 3173994975 | 4385 | 4380 | 4385 | 4375 | 7713 |
| 227 | 20230605 | 151000 | 3140209700 | 4380 | 4380 | 4380 | 4375 | 2299 |
| 228 | 20230605 | 150900 | 3130144830 | 4380 | 4375 | 4380 | 4375 | 645 |
| 229 | 20230605 | 150800 | 3127321570 | 4380 | 4375 | 4380 | 4370 | 1091 |
| 230 | 20230605 | 150700 | 3122548245 | 4370 | 4370 | 4375 | 4370 | 816 |
| 231 | 20230605 | 150600 | 3118981590 | 4370 | 4380 | 4380 | 4365 | 1520 |
| 232 | 20230605 | 150500 | 3112334395 | 4380 | 4375 | 4380 | 4370 | 1278 |
| 233 | 20230605 | 150400 | 3106743165 | 4380 | 4370 | 4380 | 4370 | 3697 |
| 234 | 20230605 | 150300 | 3090569830 | 4365 | 4370 | 4370 | 4365 | 4208 |
| 235 | 20230605 | 150200 | 3072185990 | 4365 | 4365 | 4365 | 4360 | 3116 |
| 236 | 20230605 | 150100 | 3058591475 | 4365 | 4365 | 4365 | 4360 | 5657 |
| 237 | 20230605 | 150000 | 3033925885 | 4360 | 4360 | 4365 | 4360 | 1357 |
| 238 | 20230605 | 145900 | 3028008255 | 4360 | 4365 | 4365 | 4360 | 329 |
| 239 | 20230605 | 145800 | 3026572655 | 4365 | 4365 | 4370 | 4360 | 778 |
| 240 | 20230605 | 145700 | 3023176520 | 4370 | 4370 | 4370 | 4365 | 405 |
| 241 | 20230605 | 145600 | 3021407585 | 4365 | 4370 | 4370 | 4365 | 1667 |
| 242 | 20230605 | 145500 | 3014129990 | 4370 | 4370 | 4370 | 4365 | 1150 |
| 243 | 20230605 | 145400 | 3009106475 | 4365 | 4365 | 4370 | 4365 | 698 |
| 244 | 20230605 | 145300 | 3006057475 | 4370 | 4370 | 4370 | 4365 | 877 |
| 245 | 20230605 | 145200 | 3002228125 | 4365 | 4370 | 4370 | 4365 | 961 |
| 246 | 20230605 | 145100 | 2998032260 | 4370 | 4365 | 4370 | 4360 | 1341 |
| 247 | 20230605 | 145000 | 2992177655 | 4370 | 4355 | 4370 | 4355 | 1296 |
| 248 | 20230605 | 144900 | 2986521995 | 4355 | 4360 | 4375 | 4355 | 7216 |
| 249 | 20230605 | 144800 | 2955028195 | 4355 | 4360 | 4365 | 4350 | 5554 |
| 250 | 20230605 | 144700 | 2930793055 | 4360 | 4355 | 4360 | 4350 | 261 |
| 251 | 20230605 | 144600 | 2929656915 | 4350 | 4360 | 4365 | 4350 | 3774 |
| 252 | 20230605 | 144500 | 2913207905 | 4360 | 4365 | 4370 | 4360 | 615 |
| 253 | 20230605 | 144400 | 2910523750 | 4365 | 4370 | 4370 | 4365 | 662 |
| 254 | 20230605 | 144300 | 2907633040 | 4365 | 4365 | 4365 | 4360 | 1087 |
| 255 | 20230605 | 144200 | 2902891265 | 4360 | 4365 | 4365 | 4355 | 300 |
| 256 | 20230605 | 144100 | 2901582800 | 4355 | 4370 | 4370 | 4355 | 1685 |
| 257 | 20230605 | 144000 | 2894231395 | 4370 | 4360 | 4370 | 4350 | 5001 |
| 258 | 20230605 | 143900 | 2872409410 | 4355 | 4340 | 4355 | 4340 | 1877 |
| 259 | 20230605 | 143800 | 2864248455 | 4350 | 4345 | 4350 | 4340 | 5418 |
| 260 | 20230605 | 143700 | 2840720810 | 4340 | 4345 | 4350 | 4340 | 615 |
| 261 | 20230605 | 143600 | 2838049905 | 4345 | 4345 | 4350 | 4345 | 494 |
| 262 | 20230605 | 143500 | 2835902615 | 4350 | 4350 | 4350 | 4345 | 349 |
| 263 | 20230605 | 143400 | 2834385105 | 4345 | 4350 | 4350 | 4340 | 371 |
| 264 | 20230605 | 143300 | 2832773035 | 4340 | 4350 | 4350 | 4340 | 1627 |
| 265 | 20230605 | 143200 | 2825708335 | 4345 | 4350 | 4355 | 4345 | 1757 |
| 266 | 20230605 | 143100 | 2818062710 | 4350 | 4350 | 4350 | 4345 | 525 |
| 267 | 20230605 | 143000 | 2815779395 | 4350 | 4335 | 4350 | 4335 | 629 |
| 268 | 20230605 | 142900 | 2813049915 | 4335 | 4335 | 4345 | 4335 | 1285 |
| 269 | 20230605 | 142800 | 2807476635 | 4340 | 4335 | 4340 | 4335 | 313 |
| 270 | 20230605 | 142700 | 2806118590 | 4335 | 4340 | 4345 | 4335 | 2082 |
| 271 | 20230605 | 142600 | 2797085425 | 4340 | 4345 | 4345 | 4340 | 1479 |
| 272 | 20230605 | 142500 | 2790665465 | 4340 | 4340 | 4345 | 4340 | 292 |
| 273 | 20230605 | 142400 | 2789397310 | 4345 | 4345 | 4350 | 4340 | 579 |
| 274 | 20230605 | 142300 | 2786882655 | 4340 | 4335 | 4345 | 4335 | 1057 |
| 275 | 20230605 | 142200 | 2782297355 | 4340 | 4345 | 4345 | 4335 | 594 |
| 276 | 20230605 | 142100 | 2779719245 | 4350 | 4350 | 4350 | 4335 | 1621 |
| 277 | 20230605 | 142000 | 2772682390 | 4345 | 4345 | 4350 | 4340 | 351 |
| 278 | 20230605 | 141900 | 2771157425 | 4345 | 4350 | 4350 | 4340 | 807 |
| 279 | 20230605 | 141800 | 2767653735 | 4340 | 4340 | 4350 | 4340 | 2389 |
| 280 | 20230605 | 141700 | 2757274355 | 4340 | 4345 | 4345 | 4340 | 735 |
| 281 | 20230605 | 141600 | 2754083275 | 4345 | 4335 | 4345 | 4330 | 989 |
| 282 | 20230605 | 141500 | 2749793790 | 4340 | 4350 | 4350 | 4335 | 591 |
| 283 | 20230605 | 141400 | 2747228520 | 4340 | 4335 | 4355 | 4335 | 1460 |
| 284 | 20230605 | 141300 | 2740891385 | 4335 | 4340 | 4355 | 4335 | 631 |
| 285 | 20230605 | 141200 | 2738152630 | 4340 | 4345 | 4360 | 4340 | 390 |
| 286 | 20230605 | 141100 | 2736457040 | 4350 | 4345 | 4355 | 4340 | 2012 |
| 287 | 20230605 | 141000 | 2727715755 | 4335 | 4335 | 4350 | 4335 | 563 |
| 288 | 20230605 | 140900 | 2725272890 | 4335 | 4345 | 4345 | 4335 | 736 |
| 289 | 20230605 | 140800 | 2722078035 | 4350 | 4350 | 4350 | 4340 | 261 |
| 290 | 20230605 | 140700 | 2720943215 | 4340 | 4335 | 4355 | 4335 | 724 |
| 291 | 20230605 | 140600 | 2717800950 | 4355 | 4345 | 4360 | 4330 | 3249 |
| 292 | 20230605 | 140500 | 2703699545 | 4350 | 4340 | 4350 | 4340 | 2112 |
| 293 | 20230605 | 140400 | 2694523175 | 4340 | 4345 | 4350 | 4340 | 1048 |
| 294 | 20230605 | 140300 | 2689970565 | 4345 | 4345 | 4350 | 4345 | 753 |
| 295 | 20230605 | 140200 | 2686697970 | 4350 | 4360 | 4360 | 4345 | 1948 |
| 296 | 20230605 | 140100 | 2678216335 | 4355 | 4355 | 4355 | 4350 | 520 |
| 297 | 20230605 | 140000 | 2675953195 | 4350 | 4355 | 4360 | 4350 | 656 |
| 298 | 20230605 | 135900 | 2673097360 | 4355 | 4365 | 4370 | 4355 | 3654 |
| 299 | 20230605 | 135800 | 2657161615 | 4365 | 4365 | 4370 | 4365 | 574 |
| 300 | 20230605 | 135700 | 2654655365 | 4365 | 4375 | 4375 | 4360 | 2403 |
| 301 | 20230605 | 135600 | 2644166315 | 4375 | 4370 | 4375 | 4365 | 755 |
| 302 | 20230605 | 135500 | 2640869990 | 4375 | 4365 | 4375 | 4365 | 1669 |
| 303 | 20230605 | 135400 | 2633578465 | 4365 | 4365 | 4370 | 4365 | 585 |
| 304 | 20230605 | 135300 | 2631022370 | 4365 | 4370 | 4370 | 4365 | 566 |
| 305 | 20230605 | 135200 | 2628550670 | 4365 | 4370 | 4375 | 4365 | 581 |
| 306 | 20230605 | 135100 | 2626013485 | 4375 | 4375 | 4375 | 4370 | 2628 |
| 307 | 20230605 | 135000 | 2614527905 | 4375 | 4370 | 4375 | 4370 | 558 |
| 308 | 20230605 | 134900 | 2612088380 | 4375 | 4380 | 4380 | 4370 | 1046 |
| 309 | 20230605 | 134800 | 2607511180 | 4375 | 4380 | 4380 | 4375 | 602 |
| 310 | 20230605 | 134700 | 2604876670 | 4380 | 4380 | 4380 | 4370 | 828 |
| 311 | 20230605 | 134600 | 2601253255 | 4380 | 4375 | 4380 | 4370 | 457 |
| 312 | 20230605 | 134500 | 2599254270 | 4375 | 4375 | 4375 | 4370 | 1609 |
| 313 | 20230605 | 134400 | 2592219665 | 4380 | 4375 | 4380 | 4370 | 465 |
| 314 | 20230605 | 134300 | 2590185965 | 4375 | 4375 | 4380 | 4375 | 300 |
| 315 | 20230605 | 134200 | 2588873080 | 4375 | 4385 | 4385 | 4375 | 2319 |
| 316 | 20230605 | 134100 | 2578719450 | 4380 | 4380 | 4385 | 4380 | 783 |
| 317 | 20230605 | 134000 | 2575289030 | 4380 | 4380 | 4385 | 4380 | 412 |
| 318 | 20230605 | 133900 | 2573483695 | 4380 | 4380 | 4385 | 4370 | 2633 |
| 319 | 20230605 | 133800 | 2561951670 | 4375 | 4375 | 4375 | 4370 | 1238 |
| 320 | 20230605 | 133700 | 2556538995 | 4375 | 4370 | 4375 | 4365 | 646 |
| 321 | 20230605 | 133600 | 2553717255 | 4365 | 4370 | 4375 | 4365 | 497 |
| 322 | 20230605 | 133500 | 2551546250 | 4375 | 4365 | 4375 | 4355 | 3215 |
| 323 | 20230605 | 133400 | 2537524855 | 4375 | 4365 | 4375 | 4360 | 2485 |
| 324 | 20230605 | 133300 | 2526663635 | 4365 | 4360 | 4365 | 4355 | 1107 |
| 325 | 20230605 | 133200 | 2521836760 | 4360 | 4365 | 4370 | 4360 | 303 |
| 326 | 20230605 | 133100 | 2520514485 | 4365 | 4360 | 4370 | 4360 | 1019 |
| 327 | 20230605 | 133000 | 2516070015 | 4365 | 4370 | 4370 | 4360 | 1112 |
| 328 | 20230605 | 132900 | 2511216085 | 4370 | 4370 | 4375 | 4365 | 395 |
| 329 | 20230605 | 132800 | 2509490475 | 4375 | 4365 | 4375 | 4360 | 1726 |
| 330 | 20230605 | 132700 | 2501952870 | 4370 | 4370 | 4370 | 4360 | 272 |
| 331 | 20230605 | 132600 | 2500765125 | 4370 | 4365 | 4370 | 4360 | 562 |
| 332 | 20230605 | 132500 | 2498313405 | 4365 | 4365 | 4370 | 4365 | 1110 |
| 333 | 20230605 | 132400 | 2493467785 | 4365 | 4365 | 4370 | 4365 | 437 |
| 334 | 20230605 | 132300 | 2491559000 | 4370 | 4365 | 4370 | 4365 | 381 |
| 335 | 20230605 | 132200 | 2489895190 | 4365 | 4360 | 4365 | 4360 | 1079 |
| 336 | 20230605 | 132100 | 2485188365 | 4365 | 4360 | 4370 | 4360 | 831 |
| 337 | 20230605 | 132000 | 2481559685 | 4365 | 4360 | 4365 | 4360 | 324 |
| 338 | 20230605 | 131900 | 2480145935 | 4360 | 4365 | 4370 | 4360 | 393 |
| 339 | 20230605 | 131800 | 2478431170 | 4360 | 4370 | 4370 | 4360 | 481 |
| 340 | 20230605 | 131700 | 2476332150 | 4370 | 4365 | 4370 | 4360 | 466 |
| 341 | 20230605 | 131600 | 2474298565 | 4360 | 4360 | 4365 | 4360 | 485 |
| 342 | 20230605 | 131500 | 2472183215 | 4360 | 4370 | 4370 | 4355 | 1691 |
| 343 | 20230605 | 131400 | 2464808445 | 4375 | 4355 | 4375 | 4350 | 518 |
| 344 | 20230605 | 131300 | 2462550175 | 4355 | 4355 | 4360 | 4355 | 469 |
| 345 | 20230605 | 131200 | 2460506760 | 4360 | 4350 | 4360 | 4350 | 436 |
| 346 | 20230605 | 131100 | 2458606930 | 4340 | 4350 | 4365 | 4340 | 1711 |
| 347 | 20230605 | 131000 | 2451169035 | 4365 | 4375 | 4375 | 4350 | 2145 |
| 348 | 20230605 | 130900 | 2441796370 | 4375 | 4370 | 4385 | 4370 | 888 |
| 349 | 20230605 | 130800 | 2437910390 | 4385 | 4370 | 4390 | 4355 | 8311 |
| 350 | 20230605 | 130700 | 2401545135 | 4375 | 4365 | 4375 | 4365 | 2185 |
| 351 | 20230605 | 130600 | 2391998745 | 4370 | 4370 | 4375 | 4365 | 891 |
| 352 | 20230605 | 130500 | 2388104680 | 4370 | 4365 | 4370 | 4355 | 1761 |
| 353 | 20230605 | 130400 | 2380422915 | 4370 | 4370 | 4370 | 4360 | 469 |
| 354 | 20230605 | 130300 | 2378374355 | 4360 | 4365 | 4375 | 4360 | 891 |
| 355 | 20230605 | 130200 | 2374484565 | 4370 | 4375 | 4380 | 4365 | 3217 |
| 356 | 20230605 | 130100 | 2360417540 | 4375 | 4370 | 4375 | 4360 | 4847 |
| 357 | 20230605 | 130000 | 2339218175 | 4370 | 4370 | 4375 | 4360 | 1546 |
| 358 | 20230605 | 125900 | 2332465375 | 4370 | 4365 | 4375 | 4360 | 2167 |
| 359 | 20230605 | 125800 | 2323000710 | 4365 | 4355 | 4365 | 4355 | 1016 |
| 360 | 20230605 | 125700 | 2318573705 | 4365 | 4355 | 4365 | 4345 | 2799 |
| 361 | 20230605 | 125600 | 2306381810 | 4355 | 4360 | 4360 | 4355 | 1682 |
| 362 | 20230605 | 125500 | 2299055245 | 4360 | 4355 | 4360 | 4355 | 1584 |
| 363 | 20230605 | 125400 | 2292155115 | 4360 | 4355 | 4360 | 4350 | 1984 |
| 364 | 20230605 | 125300 | 2283513740 | 4355 | 4335 | 4355 | 4335 | 2396 |
| 365 | 20230605 | 125200 | 2273099765 | 4340 | 4335 | 4340 | 4335 | 695 |
| 366 | 20230605 | 125100 | 2270085825 | 4340 | 4330 | 4340 | 4330 | 733 |
| 367 | 20230605 | 125000 | 2266908965 | 4330 | 4330 | 4335 | 4325 | 291 |
| 368 | 20230605 | 124900 | 2265648345 | 4330 | 4325 | 4335 | 4325 | 460 |
| 369 | 20230605 | 124800 | 2263656035 | 4325 | 4340 | 4340 | 4325 | 817 |
| 370 | 20230605 | 124700 | 2260119420 | 4335 | 4340 | 4340 | 4330 | 321 |
| 371 | 20230605 | 124600 | 2258727035 | 4340 | 4330 | 4345 | 4330 | 240 |
| 372 | 20230605 | 124500 | 2257685620 | 4325 | 4345 | 4345 | 4325 | 1429 |
| 373 | 20230605 | 124400 | 2251499320 | 4335 | 4345 | 4355 | 4335 | 784 |
| 374 | 20230605 | 124300 | 2248092340 | 4350 | 4350 | 4355 | 4345 | 603 |
| 375 | 20230605 | 124200 | 2245470115 | 4350 | 4345 | 4350 | 4345 | 794 |
| 376 | 20230605 | 124100 | 2242018880 | 4350 | 4340 | 4350 | 4335 | 1787 |
| 377 | 20230605 | 124000 | 2234259605 | 4345 | 4340 | 4350 | 4340 | 1974 |
| 378 | 20230605 | 123900 | 2225683820 | 4345 | 4340 | 4345 | 4335 | 1223 |
| 379 | 20230605 | 123800 | 2220376070 | 4340 | 4325 | 4340 | 4325 | 2419 |
| 380 | 20230605 | 123700 | 2209902390 | 4325 | 4325 | 4330 | 4320 | 1518 |
| 381 | 20230605 | 123600 | 2203337350 | 4325 | 4325 | 4325 | 4320 | 396 |
| 382 | 20230605 | 123500 | 2201625260 | 4325 | 4320 | 4325 | 4320 | 388 |
| 383 | 20230605 | 123400 | 2199948330 | 4325 | 4310 | 4335 | 4310 | 5031 |
| 384 | 20230605 | 123300 | 2178208425 | 4310 | 4315 | 4320 | 4310 | 619 |
| 385 | 20230605 | 123200 | 2175538910 | 4310 | 4315 | 4315 | 4305 | 386 |
| 386 | 20230605 | 123100 | 2173874510 | 4315 | 4315 | 4315 | 4305 | 1055 |
| 387 | 20230605 | 123000 | 2169327500 | 4305 | 4305 | 4315 | 4300 | 604 |
| 388 | 20230605 | 122900 | 2166728135 | 4310 | 4305 | 4310 | 4305 | 344 |
| 389 | 20230605 | 122800 | 2165246395 | 4305 | 4305 | 4305 | 4300 | 685 |
| 390 | 20230605 | 122700 | 2162299680 | 4305 | 4310 | 4315 | 4305 | 890 |
| 391 | 20230605 | 122600 | 2158465330 | 4310 | 4310 | 4310 | 4300 | 691 |
| 392 | 20230605 | 122500 | 2155490345 | 4315 | 4310 | 4315 | 4305 | 211 |
| 393 | 20230605 | 122400 | 2154581610 | 4310 | 4295 | 4310 | 4295 | 5852 |
| 394 | 20230605 | 122300 | 2129417770 | 4295 | 4305 | 4305 | 4295 | 1175 |
| 395 | 20230605 | 122200 | 2124365680 | 4305 | 4310 | 4315 | 4300 | 1110 |
| 396 | 20230605 | 122100 | 2119591110 | 4300 | 4300 | 4315 | 4300 | 1910 |
| 397 | 20230605 | 122000 | 2111372560 | 4300 | 4305 | 4305 | 4300 | 1431 |
| 398 | 20230605 | 121900 | 2105213845 | 4300 | 4300 | 4305 | 4295 | 2926 |
| 399 | 20230605 | 121800 | 2092631975 | 4300 | 4300 | 4305 | 4300 | 113 |
| 400 | 20230605 | 121700 | 2092146025 | 4300 | 4300 | 4300 | 4300 | 931 |
| 401 | 20230605 | 121600 | 2088142725 | 4300 | 4310 | 4315 | 4300 | 593 |
| 402 | 20230605 | 121500 | 2085589745 | 4305 | 4310 | 4310 | 4305 | 416 |
| 403 | 20230605 | 121400 | 2083798465 | 4305 | 4305 | 4315 | 4305 | 394 |
| 404 | 20230605 | 121300 | 2082102130 | 4305 | 4315 | 4320 | 4305 | 1093 |
| 405 | 20230605 | 121200 | 2077394865 | 4310 | 4320 | 4320 | 4305 | 457 |
| 406 | 20230605 | 121100 | 2075424390 | 4305 | 4320 | 4320 | 4305 | 842 |
| 407 | 20230605 | 121000 | 2071796040 | 4315 | 4305 | 4315 | 4305 | 932 |
| 408 | 20230605 | 120900 | 2067777075 | 4305 | 4310 | 4310 | 4305 | 428 |
| 409 | 20230605 | 120800 | 2065934205 | 4315 | 4310 | 4315 | 4305 | 69 |
| 410 | 20230605 | 120700 | 2065636820 | 4310 | 4305 | 4310 | 4305 | 2013 |
| 411 | 20230605 | 120600 | 2056963210 | 4305 | 4305 | 4305 | 4305 | 361 |
| 412 | 20230605 | 120500 | 2055409105 | 4305 | 4305 | 4310 | 4305 | 280 |
| 413 | 20230605 | 120400 | 2054203665 | 4310 | 4305 | 4310 | 4305 | 1038 |
| 414 | 20230605 | 120300 | 2049734935 | 4310 | 4305 | 4310 | 4305 | 463 |
| 415 | 20230605 | 120200 | 2047741680 | 4305 | 4305 | 4305 | 4305 | 202 |
| 416 | 20230605 | 120100 | 2046872070 | 4305 | 4305 | 4310 | 4305 | 57 |
| 417 | 20230605 | 120000 | 2046626645 | 4305 | 4310 | 4315 | 4305 | 743 |
| 418 | 20230605 | 115900 | 2043427530 | 4315 | 4310 | 4315 | 4310 | 143 |
| 419 | 20230605 | 115800 | 2042811160 | 4310 | 4305 | 4315 | 4305 | 151 |
| 420 | 20230605 | 115700 | 2042160680 | 4305 | 4305 | 4315 | 4305 | 1012 |
| 421 | 20230605 | 115600 | 2037801065 | 4315 | 4315 | 4315 | 4305 | 296 |
| 422 | 20230605 | 115500 | 2036526505 | 4310 | 4305 | 4315 | 4305 | 732 |
| 423 | 20230605 | 115400 | 2033373055 | 4310 | 4310 | 4310 | 4305 | 491 |
| 424 | 20230605 | 115300 | 2031257615 | 4310 | 4310 | 4310 | 4310 | 139 |
| 425 | 20230605 | 115200 | 2030658525 | 4315 | 4310 | 4315 | 4310 | 645 |
| 426 | 20230605 | 115100 | 2027878440 | 4315 | 4310 | 4315 | 4310 | 210 |
| 427 | 20230605 | 115000 | 2026973290 | 4315 | 4310 | 4315 | 4310 | 594 |
| 428 | 20230605 | 114900 | 2024413060 | 4310 | 4320 | 4320 | 4310 | 647 |
| 429 | 20230605 | 114800 | 2021623565 | 4320 | 4310 | 4325 | 4310 | 77 |
| 430 | 20230605 | 114700 | 2021291350 | 4315 | 4310 | 4325 | 4310 | 581 |
| 431 | 20230605 | 114600 | 2018786845 | 4310 | 4310 | 4320 | 4310 | 420 |
| 432 | 20230605 | 114500 | 2016976425 | 4325 | 4315 | 4325 | 4310 | 578 |
| 433 | 20230605 | 114400 | 2014483290 | 4325 | 4315 | 4325 | 4315 | 173 |
| 434 | 20230605 | 114300 | 2013736495 | 4315 | 4315 | 4320 | 4310 | 919 |
| 435 | 20230605 | 114200 | 2009772705 | 4315 | 4315 | 4320 | 4310 | 78 |
| 436 | 20230605 | 114100 | 2009436325 | 4315 | 4310 | 4315 | 4310 | 625 |
| 437 | 20230605 | 114000 | 2006741925 | 4315 | 4310 | 4320 | 4310 | 860 |
| 438 | 20230605 | 113900 | 2003034580 | 4315 | 4310 | 4315 | 4310 | 122 |
| 439 | 20230605 | 113800 | 2002508605 | 4325 | 4330 | 4330 | 4310 | 335 |
| 440 | 20230605 | 113700 | 2001064120 | 4310 | 4335 | 4335 | 4310 | 485 |
| 441 | 20230605 | 113600 | 1998970545 | 4340 | 4325 | 4340 | 4320 | 1079 |
| 442 | 20230605 | 113500 | 1994302865 | 4325 | 4320 | 4325 | 4315 | 446 |
| 443 | 20230605 | 113400 | 1992377580 | 4315 | 4315 | 4320 | 4310 | 544 |
| 444 | 20230605 | 113300 | 1990031230 | 4320 | 4315 | 4325 | 4315 | 833 |
| 445 | 20230605 | 113200 | 1986436795 | 4325 | 4320 | 4325 | 4315 | 543 |
| 446 | 20230605 | 113100 | 1984092825 | 4320 | 4320 | 4325 | 4320 | 255 |
| 447 | 20230605 | 113000 | 1982991205 | 4325 | 4310 | 4325 | 4310 | 1100 |
| 448 | 20230605 | 112900 | 1978248775 | 4315 | 4330 | 4330 | 4310 | 534 |
| 449 | 20230605 | 112800 | 1975941165 | 4330 | 4300 | 4330 | 4300 | 1256 |
| 450 | 20230605 | 112700 | 1970529810 | 4300 | 4305 | 4305 | 4300 | 89 |
| 451 | 20230605 | 112600 | 1970147100 | 4300 | 4305 | 4310 | 4300 | 736 |
| 452 | 20230605 | 112500 | 1966981820 | 4310 | 4305 | 4310 | 4305 | 173 |
| 453 | 20230605 | 112400 | 1966237030 | 4300 | 4300 | 4310 | 4300 | 319 |
| 454 | 20230605 | 112300 | 1964865225 | 4305 | 4300 | 4310 | 4300 | 710 |
| 455 | 20230605 | 112200 | 1961811380 | 4310 | 4305 | 4315 | 4300 | 682 |
| 456 | 20230605 | 112100 | 1958876120 | 4305 | 4305 | 4310 | 4300 | 500 |
| 457 | 20230605 | 112000 | 1956724670 | 4310 | 4295 | 4310 | 4295 | 673 |
| 458 | 20230605 | 111900 | 1953831485 | 4305 | 4305 | 4310 | 4295 | 648 |
| 459 | 20230605 | 111800 | 1951045605 | 4300 | 4300 | 4310 | 4300 | 660 |
| 460 | 20230605 | 111700 | 1948207290 | 4310 | 4300 | 4310 | 4300 | 125 |
| 461 | 20230605 | 111600 | 1947669460 | 4310 | 4300 | 4315 | 4300 | 814 |
| 462 | 20230605 | 111500 | 1944165300 | 4310 | 4305 | 4315 | 4300 | 1332 |
| 463 | 20230605 | 111400 | 1938437265 | 4300 | 4310 | 4310 | 4300 | 107 |
| 464 | 20230605 | 111300 | 1937976960 | 4305 | 4300 | 4315 | 4300 | 719 |
| 465 | 20230605 | 111200 | 1934884370 | 4305 | 4310 | 4310 | 4300 | 798 |
| 466 | 20230605 | 111100 | 1931446600 | 4300 | 4305 | 4310 | 4300 | 603 |
| 467 | 20230605 | 111000 | 1928852590 | 4305 | 4300 | 4310 | 4300 | 1077 |
| 468 | 20230605 | 110900 | 1924219755 | 4305 | 4300 | 4310 | 4300 | 239 |
| 469 | 20230605 | 110800 | 1923190705 | 4310 | 4305 | 4310 | 4300 | 215 |
| 470 | 20230605 | 110700 | 1922265410 | 4305 | 4300 | 4310 | 4300 | 627 |
| 471 | 20230605 | 110600 | 1919569060 | 4305 | 4300 | 4310 | 4300 | 841 |
| 472 | 20230605 | 110500 | 1915952095 | 4310 | 4305 | 4310 | 4305 | 191 |
| 473 | 20230605 | 110400 | 1915129575 | 4305 | 4300 | 4315 | 4300 | 2053 |
| 474 | 20230605 | 110300 | 1906294120 | 4305 | 4300 | 4305 | 4300 | 799 |
| 475 | 20230605 | 110200 | 1902858220 | 4305 | 4300 | 4305 | 4300 | 111 |
| 476 | 20230605 | 110100 | 1902380800 | 4305 | 4305 | 4305 | 4300 | 482 |
| 477 | 20230605 | 110000 | 1900307850 | 4300 | 4300 | 4305 | 4300 | 792 |
| 478 | 20230605 | 105900 | 1896901130 | 4305 | 4300 | 4305 | 4300 | 927 |
| 479 | 20230605 | 105800 | 1892914880 | 4305 | 4305 | 4305 | 4300 | 648 |
| 480 | 20230605 | 105700 | 1890128030 | 4300 | 4305 | 4305 | 4300 | 2512 |
| 481 | 20230605 | 105600 | 1879315805 | 4305 | 4305 | 4315 | 4300 | 1193 |
| 482 | 20230605 | 105500 | 1874179250 | 4310 | 4305 | 4310 | 4300 | 272 |
| 483 | 20230605 | 105400 | 1873008485 | 4310 | 4305 | 4310 | 4300 | 156 |
| 484 | 20230605 | 105300 | 1872337185 | 4300 | 4300 | 4305 | 4290 | 1969 |
| 485 | 20230605 | 105200 | 1863878450 | 4290 | 4300 | 4315 | 4290 | 1204 |
| 486 | 20230605 | 105100 | 1858702460 | 4330 | 4330 | 4375 | 4310 | 10928 |
| 487 | 20230605 | 105000 | 1811097405 | 4315 | 4285 | 4350 | 4285 | 12281 |
| 488 | 20230605 | 104900 | 1758023380 | 4290 | 4290 | 4295 | 4290 | 906 |
| 489 | 20230605 | 104800 | 1754136605 | 4290 | 4290 | 4300 | 4285 | 21634 |
| 490 | 20230605 | 104700 | 1661220535 | 4290 | 4285 | 4290 | 4285 | 1481 |
| 491 | 20230605 | 104600 | 1654871465 | 4280 | 4285 | 4285 | 4280 | 1696 |
| 492 | 20230605 | 104500 | 1647604370 | 4285 | 4300 | 4300 | 4285 | 7955 |
| 493 | 20230605 | 104400 | 1613465315 | 4295 | 4295 | 4300 | 4295 | 708 |
| 494 | 20230605 | 104300 | 1610424445 | 4295 | 4300 | 4300 | 4295 | 651 |
| 495 | 20230605 | 104200 | 1607627160 | 4300 | 4300 | 4310 | 4295 | 175 |
| 496 | 20230605 | 104100 | 1606874780 | 4295 | 4305 | 4310 | 4295 | 675 |
| 497 | 20230605 | 104000 | 1603973275 | 4310 | 4300 | 4310 | 4300 | 250 |
| 498 | 20230605 | 103900 | 1602897945 | 4300 | 4290 | 4300 | 4290 | 2269 |
| 499 | 20230605 | 103800 | 1593147405 | 4300 | 4290 | 4300 | 4290 | 533 |
| 500 | 20230605 | 103700 | 1590860640 | 4290 | 4295 | 4300 | 4290 | 531 |
| 501 | 20230605 | 103600 | 1588582535 | 4290 | 4290 | 4305 | 4290 | 2662 |
| 502 | 20230605 | 103500 | 1577162295 | 4290 | 4305 | 4310 | 4290 | 2215 |
| 503 | 20230605 | 103400 | 1567635770 | 4315 | 4310 | 4315 | 4300 | 7780 |
| 504 | 20230605 | 103300 | 1534127625 | 4315 | 4310 | 4315 | 4305 | 959 |
| 505 | 20230605 | 103200 | 1529995780 | 4310 | 4310 | 4315 | 4305 | 479 |
| 506 | 20230605 | 103100 | 1527929690 | 4305 | 4290 | 4305 | 4290 | 3799 |
| 507 | 20230605 | 103000 | 1511621125 | 4290 | 4290 | 4300 | 4290 | 5572 |
| 508 | 20230605 | 102900 | 1487709230 | 4290 | 4300 | 4300 | 4290 | 810 |
| 509 | 20230605 | 102800 | 1484231365 | 4305 | 4295 | 4305 | 4295 | 640 |
| 510 | 20230605 | 102700 | 1481481085 | 4300 | 4290 | 4300 | 4290 | 1304 |
| 511 | 20230605 | 102600 | 1475886505 | 4290 | 4300 | 4300 | 4290 | 2811 |
| 512 | 20230605 | 102500 | 1463814095 | 4300 | 4295 | 4300 | 4295 | 630 |
| 513 | 20230605 | 102400 | 1461107675 | 4295 | 4305 | 4305 | 4295 | 666 |
| 514 | 20230605 | 102300 | 1458245020 | 4300 | 4305 | 4305 | 4300 | 130 |
| 515 | 20230605 | 102200 | 1457685870 | 4300 | 4300 | 4305 | 4300 | 1609 |
| 516 | 20230605 | 102100 | 1450763830 | 4300 | 4310 | 4310 | 4300 | 1600 |
| 517 | 20230605 | 102000 | 1443879575 | 4315 | 4315 | 4315 | 4315 | 50 |
| 518 | 20230605 | 101900 | 1443663825 | 4315 | 4315 | 4315 | 4310 | 2827 |
| 519 | 20230605 | 101800 | 1431468215 | 4320 | 4320 | 4320 | 4320 | 2 |
| 520 | 20230605 | 101700 | 1431459575 | 4315 | 4315 | 4320 | 4315 | 979 |
| 521 | 20230605 | 101600 | 1427234280 | 4320 | 4320 | 4320 | 4315 | 695 |
| 522 | 20230605 | 101500 | 1424235315 | 4320 | 4315 | 4320 | 4315 | 1096 |
| 523 | 20230605 | 101400 | 1419500745 | 4320 | 4320 | 4320 | 4320 | 781 |
| 524 | 20230605 | 101300 | 1416126825 | 4320 | 4315 | 4325 | 4315 | 778 |
| 525 | 20230605 | 101200 | 1412764375 | 4330 | 4330 | 4330 | 4315 | 106 |
| 526 | 20230605 | 101100 | 1412306505 | 4330 | 4315 | 4330 | 4315 | 868 |
| 527 | 20230605 | 101000 | 1408554855 | 4315 | 4315 | 4320 | 4315 | 72 |
| 528 | 20230605 | 100900 | 1408244165 | 4320 | 4300 | 4320 | 4300 | 6383 |
| 529 | 20230605 | 100800 | 1380768015 | 4305 | 4310 | 4310 | 4300 | 7032 |
| 530 | 20230605 | 100700 | 1350528010 | 4310 | 4305 | 4310 | 4305 | 405 |
| 531 | 20230605 | 100600 | 1348784460 | 4310 | 4310 | 4310 | 4305 | 990 |
| 532 | 20230605 | 100500 | 1344517565 | 4315 | 4310 | 4315 | 4300 | 982 |
| 533 | 20230605 | 100400 | 1340288635 | 4315 | 4315 | 4315 | 4295 | 2463 |
| 534 | 20230605 | 100300 | 1329709090 | 4295 | 4305 | 4315 | 4295 | 837 |
| 535 | 20230605 | 100200 | 1326108350 | 4315 | 4310 | 4320 | 4305 | 294 |
| 536 | 20230605 | 100100 | 1324842250 | 4320 | 4300 | 4320 | 4300 | 4356 |
| 537 | 20230605 | 100000 | 1306070375 | 4305 | 4305 | 4305 | 4305 | 483 |
| 538 | 20230605 | 095900 | 1303991060 | 4310 | 4310 | 4320 | 4305 | 1291 |
| 539 | 20230605 | 095800 | 1298426780 | 4310 | 4300 | 4310 | 4300 | 3838 |
| 540 | 20230605 | 095700 | 1281917755 | 4310 | 4300 | 4310 | 4280 | 1342 |
| 541 | 20230605 | 095600 | 1276143860 | 4280 | 4305 | 4305 | 4280 | 15358 |
| 542 | 20230605 | 095500 | 1210326065 | 4305 | 4305 | 4305 | 4305 | 197 |
| 543 | 20230605 | 095400 | 1209477980 | 4300 | 4310 | 4310 | 4300 | 3500 |
| 544 | 20230605 | 095300 | 1194416970 | 4310 | 4315 | 4320 | 4310 | 356 |
| 545 | 20230605 | 095200 | 1192882360 | 4310 | 4310 | 4310 | 4305 | 1756 |
| 546 | 20230605 | 095100 | 1185314505 | 4325 | 4315 | 4325 | 4310 | 713 |
| 547 | 20230605 | 095000 | 1182238650 | 4320 | 4325 | 4330 | 4315 | 3620 |
| 548 | 20230605 | 094900 | 1166612835 | 4330 | 4325 | 4330 | 4325 | 2080 |
| 549 | 20230605 | 094800 | 1157616825 | 4330 | 4330 | 4330 | 4325 | 3850 |
| 550 | 20230605 | 094700 | 1140965530 | 4330 | 4330 | 4330 | 4325 | 316 |
| 551 | 20230605 | 094600 | 1139598160 | 4330 | 4325 | 4330 | 4325 | 362 |
| 552 | 20230605 | 094500 | 1138032400 | 4330 | 4330 | 4330 | 4325 | 1757 |
| 553 | 20230605 | 094400 | 1130428285 | 4330 | 4325 | 4330 | 4325 | 2225 |
| 554 | 20230605 | 094300 | 1120802695 | 4325 | 4320 | 4325 | 4320 | 270 |
| 555 | 20230605 | 094200 | 1119636270 | 4320 | 4325 | 4325 | 4315 | 1733 |
| 556 | 20230605 | 094100 | 1112149615 | 4325 | 4320 | 4325 | 4315 | 883 |
| 557 | 20230605 | 094000 | 1108336000 | 4320 | 4315 | 4320 | 4315 | 741 |
| 558 | 20230605 | 093900 | 1105134995 | 4320 | 4320 | 4320 | 4315 | 134 |
| 559 | 20230605 | 093800 | 1104556315 | 4320 | 4320 | 4325 | 4320 | 296 |
| 560 | 20230605 | 093700 | 1103277580 | 4325 | 4325 | 4330 | 4320 | 821 |
| 561 | 20230605 | 093600 | 1099728415 | 4325 | 4320 | 4325 | 4315 | 541 |
| 562 | 20230605 | 093500 | 1097389505 | 4320 | 4325 | 4330 | 4320 | 2381 |
| 563 | 20230605 | 093400 | 1087097075 | 4325 | 4320 | 4325 | 4315 | 836 |
| 564 | 20230605 | 093300 | 1083486365 | 4320 | 4320 | 4320 | 4310 | 646 |
| 565 | 20230605 | 093200 | 1080698195 | 4320 | 4320 | 4320 | 4315 | 2128 |
| 566 | 20230605 | 093100 | 1071510485 | 4320 | 4310 | 4325 | 4310 | 1544 |
| 567 | 20230605 | 093000 | 1064847160 | 4310 | 4310 | 4315 | 4305 | 400 |
| 568 | 20230605 | 092900 | 1063123200 | 4310 | 4300 | 4310 | 4295 | 5873 |
| 569 | 20230605 | 092800 | 1037867740 | 4290 | 4300 | 4300 | 4290 | 880 |
| 570 | 20230605 | 092700 | 1034085420 | 4305 | 4270 | 4305 | 4270 | 3262 |
| 571 | 20230605 | 092600 | 1020101790 | 4285 | 4290 | 4290 | 4260 | 4690 |
| 572 | 20230605 | 092500 | 1000064430 | 4295 | 4260 | 4295 | 4260 | 2085 |
| 573 | 20230605 | 092400 | 991172430 | 4260 | 4260 | 4260 | 4260 | 872 |
| 574 | 20230605 | 092300 | 987457710 | 4270 | 4270 | 4270 | 4255 | 477 |
| 575 | 20230605 | 092200 | 985424095 | 4270 | 4290 | 4290 | 4250 | 17839 |
| 576 | 20230605 | 092100 | 909411800 | 4290 | 4265 | 4290 | 4260 | 19481 |
| 577 | 20230605 | 092000 | 826166180 | 4265 | 4265 | 4270 | 4260 | 2077 |
| 578 | 20230605 | 091900 | 817307760 | 4265 | 4275 | 4275 | 4265 | 364 |
| 579 | 20230605 | 091800 | 815753345 | 4275 | 4255 | 4280 | 4245 | 27515 |
| 580 | 20230605 | 091700 | 698735235 | 4255 | 4310 | 4310 | 4255 | 20549 |
| 581 | 20230605 | 091600 | 611098095 | 4295 | 4295 | 4315 | 4280 | 14489 |
| 582 | 20230605 | 091500 | 548881080 | 4295 | 4315 | 4315 | 4290 | 7280 |
| 583 | 20230605 | 091400 | 517563805 | 4315 | 4315 | 4315 | 4305 | 1309 |
| 584 | 20230605 | 091300 | 511925225 | 4315 | 4315 | 4320 | 4310 | 386 |
| 585 | 20230605 | 091200 | 510261180 | 4325 | 4320 | 4330 | 4315 | 1935 |
| 586 | 20230605 | 091100 | 501892605 | 4320 | 4300 | 4325 | 4300 | 4333 |
| 587 | 20230605 | 091000 | 483229700 | 4305 | 4300 | 4305 | 4300 | 3527 |
| 588 | 20230605 | 090900 | 468049220 | 4300 | 4300 | 4305 | 4295 | 327 |
| 589 | 20230605 | 090800 | 466643120 | 4300 | 4290 | 4305 | 4285 | 2645 |
| 590 | 20230605 | 090700 | 455289635 | 4290 | 4300 | 4300 | 4285 | 797 |
| 591 | 20230605 | 090600 | 451867815 | 4300 | 4295 | 4305 | 4275 | 4865 |
| 592 | 20230605 | 090500 | 431000605 | 4285 | 4275 | 4300 | 4275 | 2313 |
| 593 | 20230605 | 090400 | 421093425 | 4265 | 4275 | 4290 | 4240 | 14634 |
| 594 | 20230605 | 090300 | 358818385 | 4270 | 4325 | 4335 | 4270 | 33289 |
| 595 | 20230605 | 090200 | 215768425 | 4335 | 4315 | 4340 | 4315 | 5340 |
| 596 | 20230605 | 090100 | 192681530 | 4320 | 4330 | 4330 | 4300 | 23929 |
| 597 | 20230605 | 090000 | 89557940 | 4330 | 4340 | 4360 | 4330 | 20249 |