30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 40824 |
| 3 | 20230607 | 190600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20230607 | 190500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20230607 | 190400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20230607 | 190300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20230607 | 190200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20230607 | 190100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20230607 | 190000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20230607 | 185900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20230607 | 185800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20230607 | 185700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20230607 | 185600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20230607 | 185500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20230607 | 185400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20230607 | 185300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20230607 | 185200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20230607 | 185100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20230607 | 185000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20230607 | 184900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20230607 | 184800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20230607 | 184700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20230607 | 184600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20230607 | 184500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20230607 | 184400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20230607 | 184300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20230607 | 184200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20230607 | 184100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20230607 | 184000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20230607 | 183900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20230607 | 183800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20230607 | 183700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 40824 |
| 33 | 20230607 | 183600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20230607 | 183500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20230607 | 183400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20230607 | 183300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20230607 | 183200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20230607 | 183100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20230607 | 183000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20230607 | 182900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20230607 | 182800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20230607 | 182700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20230607 | 182600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20230607 | 182500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20230607 | 182400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20230607 | 182300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20230607 | 182200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20230607 | 182100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20230607 | 182000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20230607 | 181900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20230607 | 181800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20230607 | 181700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20230607 | 181600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20230607 | 181500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20230607 | 181400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20230607 | 181300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20230607 | 181200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20230607 | 181100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20230607 | 181000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20230607 | 180900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20230607 | 180800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20230607 | 180700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 40824 |
| 63 | 20230607 | 180600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20230607 | 180500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20230607 | 180400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20230607 | 180300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20230607 | 180200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20230607 | 180100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20230607 | 180000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20230607 | 175900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20230607 | 175800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20230607 | 175700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20230607 | 175600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20230607 | 175500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20230607 | 175400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20230607 | 175300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20230607 | 175200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20230607 | 175100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20230607 | 175000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20230607 | 174900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20230607 | 174800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20230607 | 174700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20230607 | 174600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20230607 | 174500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20230607 | 174400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20230607 | 174300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20230607 | 174200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20230607 | 174100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20230607 | 174000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20230607 | 173900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20230607 | 173800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20230607 | 173700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 40824 |
| 93 | 20230607 | 173600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20230607 | 173500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20230607 | 173400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20230607 | 173300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20230607 | 173200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20230607 | 173100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20230607 | 173000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20230607 | 172900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20230607 | 172800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20230607 | 172700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20230607 | 172600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20230607 | 172500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20230607 | 172400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20230607 | 172300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20230607 | 172200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20230607 | 172100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20230607 | 172000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20230607 | 171900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20230607 | 171800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20230607 | 171700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20230607 | 171600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20230607 | 171500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20230607 | 171400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20230607 | 171300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20230607 | 171200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20230607 | 171100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20230607 | 171000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20230607 | 170900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20230607 | 170800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20230607 | 170700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 40824 |
| 123 | 20230607 | 170600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20230607 | 170500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20230607 | 170400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20230607 | 170300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20230607 | 170200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20230607 | 170100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20230607 | 170000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20230607 | 165900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20230607 | 165800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20230607 | 165700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20230607 | 165600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20230607 | 165500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20230607 | 165400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20230607 | 165300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20230607 | 165200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20230607 | 165100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20230607 | 165000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20230607 | 164900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20230607 | 164800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20230607 | 164700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20230607 | 164600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20230607 | 164500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20230607 | 164400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20230607 | 164300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20230607 | 164200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20230607 | 164100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20230607 | 164000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20230607 | 163900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20230607 | 163800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20230607 | 163700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 40824 |
| 153 | 20230607 | 163600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20230607 | 163500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20230607 | 163400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20230607 | 163300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20230607 | 163200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20230607 | 163100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20230607 | 163000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20230607 | 162900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20230607 | 162800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20230607 | 162700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20230607 | 162600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20230607 | 162500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20230607 | 162400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20230607 | 162300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20230607 | 162200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20230607 | 162100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20230607 | 162000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20230607 | 161900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20230607 | 161800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20230607 | 161700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20230607 | 161600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20230607 | 161500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20230607 | 161400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20230607 | 161300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20230607 | 161200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20230607 | 161100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20230607 | 161000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20230607 | 160900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20230607 | 160800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20230607 | 160700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 40824 |
| 183 | 20230607 | 160600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20230607 | 160500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20230607 | 160400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20230607 | 160300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20230607 | 160200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20230607 | 160100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20230607 | 160000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20230607 | 155900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20230607 | 155800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20230607 | 155700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20230607 | 155600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20230607 | 155500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20230607 | 155400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20230607 | 155300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20230607 | 155200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20230607 | 155100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20230607 | 155000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20230607 | 154900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20230607 | 154800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20230607 | 154700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20230607 | 154600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20230607 | 154500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20230607 | 154400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20230607 | 154300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20230607 | 154200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20230607 | 154100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20230607 | 154000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20230607 | 153900 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20230607 | 153800 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20230607 | 153700 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 40824 |
| 213 | 20230607 | 153600 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20230607 | 153500 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20230607 | 153400 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20230607 | 153300 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20230607 | 153200 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20230607 | 153100 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20230607 | 153000 | 5911386245 | 4070 | 4070 | 4070 | 4070 | 40824 |
| 220 | 20230607 | 152900 | 5745232565 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20230607 | 152800 | 5745232565 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20230607 | 152700 | 5745232565 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20230607 | 152600 | 5745232565 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20230607 | 152500 | 5745232565 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20230607 | 152400 | 5745232565 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20230607 | 152300 | 5745232565 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20230607 | 152200 | 5745232565 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20230607 | 152100 | 5745232565 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20230607 | 152000 | 5745232565 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20230607 | 151900 | 5745232565 | 4070 | 4060 | 4070 | 4060 | 10293 |
| 231 | 20230607 | 151800 | 5703421750 | 4060 | 4070 | 4070 | 4060 | 17119 |
| 232 | 20230607 | 151700 | 5633805245 | 4080 | 4085 | 4090 | 4070 | 27332 |
| 233 | 20230607 | 151600 | 5522307210 | 4085 | 4090 | 4090 | 4080 | 3119 |
| 234 | 20230607 | 151500 | 5509570540 | 4085 | 4080 | 4090 | 4080 | 4808 |
| 235 | 20230607 | 151400 | 5489931555 | 4085 | 4090 | 4090 | 4085 | 3590 |
| 236 | 20230607 | 151300 | 5475261910 | 4085 | 4085 | 4090 | 4080 | 3366 |
| 237 | 20230607 | 151200 | 5461519945 | 4080 | 4090 | 4090 | 4080 | 11806 |
| 238 | 20230607 | 151100 | 5413302530 | 4085 | 4090 | 4095 | 4085 | 3171 |
| 239 | 20230607 | 151000 | 5400335720 | 4090 | 4090 | 4095 | 4085 | 4640 |
| 240 | 20230607 | 150900 | 5381358420 | 4090 | 4085 | 4100 | 4085 | 5786 |
| 241 | 20230607 | 150800 | 5357683985 | 4085 | 4090 | 4095 | 4085 | 5614 |
| 242 | 20230607 | 150700 | 5334728930 | 4085 | 4085 | 4090 | 4080 | 3265 |
| 243 | 20230607 | 150600 | 5321394255 | 4085 | 4085 | 4095 | 4080 | 7678 |
| 244 | 20230607 | 150500 | 5290013600 | 4085 | 4095 | 4095 | 4080 | 3075 |
| 245 | 20230607 | 150400 | 5277450905 | 4090 | 4100 | 4100 | 4085 | 13674 |
| 246 | 20230607 | 150300 | 5221522110 | 4095 | 4095 | 4105 | 4095 | 7493 |
| 247 | 20230607 | 150200 | 5190816500 | 4095 | 4100 | 4100 | 4095 | 2766 |
| 248 | 20230607 | 150100 | 5179488540 | 4095 | 4105 | 4105 | 4090 | 4107 |
| 249 | 20230607 | 150000 | 5162667490 | 4095 | 4100 | 4105 | 4090 | 4443 |
| 250 | 20230607 | 145900 | 5144482235 | 4095 | 4095 | 4100 | 4095 | 3964 |
| 251 | 20230607 | 145800 | 5128246870 | 4095 | 4100 | 4105 | 4095 | 4268 |
| 252 | 20230607 | 145700 | 5110761050 | 4100 | 4105 | 4105 | 4100 | 4219 |
| 253 | 20230607 | 145600 | 5093462895 | 4100 | 4115 | 4115 | 4100 | 3188 |
| 254 | 20230607 | 145500 | 5080378505 | 4110 | 4110 | 4115 | 4100 | 6959 |
| 255 | 20230607 | 145400 | 5051813735 | 4105 | 4110 | 4110 | 4105 | 3895 |
| 256 | 20230607 | 145300 | 5035823950 | 4105 | 4110 | 4110 | 4100 | 10641 |
| 257 | 20230607 | 145200 | 4992192920 | 4100 | 4100 | 4120 | 4090 | 21304 |
| 258 | 20230607 | 145100 | 4904899325 | 4100 | 4095 | 4110 | 4095 | 8125 |
| 259 | 20230607 | 145000 | 4871580195 | 4095 | 4100 | 4110 | 4095 | 4522 |
| 260 | 20230607 | 144900 | 4853048510 | 4100 | 4110 | 4120 | 4095 | 11451 |
| 261 | 20230607 | 144800 | 4806070605 | 4120 | 4110 | 4120 | 4110 | 3297 |
| 262 | 20230607 | 144700 | 4792507965 | 4115 | 4110 | 4120 | 4110 | 10081 |
| 263 | 20230607 | 144600 | 4751044750 | 4110 | 4105 | 4120 | 4105 | 4235 |
| 264 | 20230607 | 144500 | 4733632425 | 4105 | 4115 | 4120 | 4100 | 5635 |
| 265 | 20230607 | 144400 | 4710485610 | 4120 | 4105 | 4120 | 4105 | 4884 |
| 266 | 20230607 | 144300 | 4690389645 | 4105 | 4100 | 4110 | 4090 | 8973 |
| 267 | 20230607 | 144200 | 4653638040 | 4095 | 4115 | 4125 | 4095 | 20612 |
| 268 | 20230607 | 144100 | 4569049885 | 4115 | 4125 | 4125 | 4110 | 14803 |
| 269 | 20230607 | 144000 | 4508091800 | 4120 | 4130 | 4130 | 4120 | 4328 |
| 270 | 20230607 | 143900 | 4490241215 | 4135 | 4125 | 4140 | 4120 | 12957 |
| 271 | 20230607 | 143800 | 4436779440 | 4125 | 4130 | 4135 | 4125 | 7384 |
| 272 | 20230607 | 143700 | 4406292600 | 4135 | 4140 | 4140 | 4130 | 5955 |
| 273 | 20230607 | 143600 | 4381678960 | 4140 | 4140 | 4145 | 4135 | 9082 |
| 274 | 20230607 | 143500 | 4344083275 | 4145 | 4145 | 4150 | 4135 | 3195 |
| 275 | 20230607 | 143400 | 4330855135 | 4135 | 4140 | 4145 | 4130 | 13924 |
| 276 | 20230607 | 143300 | 4273281205 | 4145 | 4155 | 4160 | 4140 | 4708 |
| 277 | 20230607 | 143200 | 4253756070 | 4155 | 4165 | 4165 | 4150 | 2903 |
| 278 | 20230607 | 143100 | 4241690215 | 4160 | 4165 | 4165 | 4150 | 6104 |
| 279 | 20230607 | 143000 | 4216306145 | 4165 | 4155 | 4170 | 4150 | 3827 |
| 280 | 20230607 | 142900 | 4200397885 | 4160 | 4150 | 4160 | 4140 | 3224 |
| 281 | 20230607 | 142800 | 4187028910 | 4140 | 4160 | 4160 | 4140 | 6320 |
| 282 | 20230607 | 142700 | 4160842780 | 4150 | 4160 | 4165 | 4145 | 20234 |
| 283 | 20230607 | 142600 | 4076825365 | 4160 | 4170 | 4170 | 4160 | 4315 |
| 284 | 20230607 | 142500 | 4058865635 | 4160 | 4165 | 4175 | 4150 | 5544 |
| 285 | 20230607 | 142400 | 4035828135 | 4155 | 4165 | 4165 | 4150 | 7218 |
| 286 | 20230607 | 142300 | 4005825540 | 4170 | 4190 | 4190 | 4160 | 13253 |
| 287 | 20230607 | 142200 | 3950561805 | 4180 | 4185 | 4190 | 4175 | 3639 |
| 288 | 20230607 | 142100 | 3935354785 | 4175 | 4190 | 4190 | 4165 | 2672 |
| 289 | 20230607 | 142000 | 3924206695 | 4190 | 4170 | 4190 | 4165 | 5394 |
| 290 | 20230607 | 141900 | 3901700615 | 4170 | 4160 | 4170 | 4160 | 1661 |
| 291 | 20230607 | 141800 | 3894786190 | 4165 | 4180 | 4185 | 4165 | 2267 |
| 292 | 20230607 | 141700 | 3885331770 | 4170 | 4185 | 4185 | 4165 | 6162 |
| 293 | 20230607 | 141600 | 3859626470 | 4180 | 4160 | 4185 | 4160 | 20857 |
| 294 | 20230607 | 141500 | 3772620560 | 4155 | 4160 | 4165 | 4150 | 3777 |
| 295 | 20230607 | 141400 | 3756919260 | 4155 | 4155 | 4160 | 4150 | 6327 |
| 296 | 20230607 | 141300 | 3730614605 | 4145 | 4160 | 4160 | 4145 | 6299 |
| 297 | 20230607 | 141200 | 3704471355 | 4160 | 4160 | 4165 | 4150 | 4036 |
| 298 | 20230607 | 141100 | 3687705780 | 4160 | 4165 | 4165 | 4150 | 9341 |
| 299 | 20230607 | 141000 | 3648875680 | 4160 | 4175 | 4175 | 4150 | 27427 |
| 300 | 20230607 | 140900 | 3534705835 | 4175 | 4180 | 4180 | 4170 | 1539 |
| 301 | 20230607 | 140800 | 3528281790 | 4180 | 4175 | 4190 | 4170 | 1542 |
| 302 | 20230607 | 140700 | 3521841755 | 4185 | 4160 | 4185 | 4160 | 10438 |
| 303 | 20230607 | 140600 | 3478344435 | 4160 | 4170 | 4170 | 4160 | 5850 |
| 304 | 20230607 | 140500 | 3454001895 | 4170 | 4165 | 4170 | 4160 | 10702 |
| 305 | 20230607 | 140400 | 3409432415 | 4170 | 4185 | 4185 | 4165 | 6872 |
| 306 | 20230607 | 140300 | 3380767910 | 4170 | 4205 | 4210 | 4170 | 32967 |
| 307 | 20230607 | 140200 | 3242511235 | 4205 | 4205 | 4210 | 4200 | 7721 |
| 308 | 20230607 | 140100 | 3210052930 | 4210 | 4210 | 4215 | 4200 | 6195 |
| 309 | 20230607 | 140000 | 3184013845 | 4210 | 4205 | 4215 | 4200 | 1818 |
| 310 | 20230607 | 135900 | 3176370270 | 4205 | 4220 | 4220 | 4200 | 5579 |
| 311 | 20230607 | 135800 | 3152899710 | 4215 | 4215 | 4220 | 4210 | 1846 |
| 312 | 20230607 | 135700 | 3145120245 | 4220 | 4220 | 4220 | 4210 | 2125 |
| 313 | 20230607 | 135600 | 3136161000 | 4220 | 4210 | 4220 | 4200 | 8831 |
| 314 | 20230607 | 135500 | 3099030565 | 4205 | 4200 | 4220 | 4175 | 41869 |
| 315 | 20230607 | 135400 | 2923555050 | 4200 | 4235 | 4235 | 4190 | 45873 |
| 316 | 20230607 | 135300 | 2730531860 | 4240 | 4250 | 4250 | 4230 | 8926 |
| 317 | 20230607 | 135200 | 2692675480 | 4250 | 4250 | 4255 | 4245 | 3544 |
| 318 | 20230607 | 135100 | 2677618460 | 4255 | 4260 | 4265 | 4250 | 6183 |
| 319 | 20230607 | 135000 | 2651319490 | 4265 | 4255 | 4265 | 4255 | 1127 |
| 320 | 20230607 | 134900 | 2646520590 | 4260 | 4255 | 4265 | 4250 | 2121 |
| 321 | 20230607 | 134800 | 2637486485 | 4255 | 4260 | 4265 | 4255 | 941 |
| 322 | 20230607 | 134700 | 2633479660 | 4260 | 4250 | 4260 | 4250 | 12335 |
| 323 | 20230607 | 134600 | 2581054625 | 4250 | 4245 | 4250 | 4245 | 1337 |
| 324 | 20230607 | 134500 | 2575376265 | 4250 | 4275 | 4275 | 4250 | 30511 |
| 325 | 20230607 | 134400 | 2445405765 | 4280 | 4275 | 4280 | 4275 | 4145 |
| 326 | 20230607 | 134300 | 2427685880 | 4275 | 4280 | 4295 | 4275 | 20553 |
| 327 | 20230607 | 134200 | 2339726585 | 4290 | 4280 | 4290 | 4280 | 860 |
| 328 | 20230607 | 134100 | 2336041495 | 4285 | 4280 | 4285 | 4280 | 2558 |
| 329 | 20230607 | 134000 | 2325092640 | 4285 | 4290 | 4290 | 4280 | 74304 |
| 330 | 20230607 | 133900 | 2006403100 | 4295 | 4290 | 4295 | 4290 | 189 |
| 331 | 20230607 | 133800 | 2005591690 | 4300 | 4300 | 4300 | 4300 | 40 |
| 332 | 20230607 | 133700 | 2005419690 | 4300 | 4295 | 4300 | 4290 | 1100 |
| 333 | 20230607 | 133600 | 2000695185 | 4300 | 4295 | 4300 | 4295 | 2 |
| 334 | 20230607 | 133500 | 2000686590 | 4300 | 4300 | 4300 | 4300 | 0 |
| 335 | 20230607 | 133400 | 2000686590 | 4300 | 4295 | 4300 | 4295 | 3 |
| 336 | 20230607 | 133300 | 2000673700 | 4290 | 4290 | 4290 | 4290 | 0 |
| 337 | 20230607 | 133200 | 2000673700 | 4290 | 4305 | 4305 | 4290 | 1344 |
| 338 | 20230607 | 133100 | 1994904105 | 4295 | 4295 | 4305 | 4295 | 902 |
| 339 | 20230607 | 133000 | 1991030005 | 4305 | 4305 | 4305 | 4305 | 203 |
| 340 | 20230607 | 132900 | 1990156090 | 4305 | 4305 | 4305 | 4305 | 2 |
| 341 | 20230607 | 132800 | 1990147480 | 4305 | 4305 | 4305 | 4305 | 0 |
| 342 | 20230607 | 132700 | 1990147480 | 4305 | 4305 | 4305 | 4305 | 0 |
| 343 | 20230607 | 132600 | 1990147480 | 4305 | 4305 | 4305 | 4290 | 15 |
| 344 | 20230607 | 132500 | 1990083050 | 4290 | 4300 | 4300 | 4290 | 4556 |
| 345 | 20230607 | 132400 | 1970514575 | 4305 | 4305 | 4305 | 4305 | 9 |
| 346 | 20230607 | 132300 | 1970475830 | 4305 | 4305 | 4305 | 4305 | 12 |
| 347 | 20230607 | 132200 | 1970424170 | 4305 | 4300 | 4305 | 4300 | 582 |
| 348 | 20230607 | 132100 | 1967920410 | 4300 | 4300 | 4300 | 4300 | 200 |
| 349 | 20230607 | 132000 | 1967060410 | 4300 | 4300 | 4300 | 4300 | 20 |
| 350 | 20230607 | 131900 | 1966974410 | 4305 | 4305 | 4305 | 4305 | 200 |
| 351 | 20230607 | 131800 | 1966113410 | 4310 | 4310 | 4310 | 4310 | 0 |
| 352 | 20230607 | 131700 | 1966113410 | 4310 | 4310 | 4310 | 4310 | 0 |
| 353 | 20230607 | 131600 | 1966113410 | 4310 | 4310 | 4310 | 4310 | 0 |
| 354 | 20230607 | 131500 | 1966113410 | 4310 | 4305 | 4310 | 4305 | 371 |
| 355 | 20230607 | 131400 | 1964514900 | 4305 | 4295 | 4305 | 4295 | 716 |
| 356 | 20230607 | 131300 | 1961439670 | 4300 | 4305 | 4305 | 4300 | 1432 |
| 357 | 20230607 | 131200 | 1955282010 | 4310 | 4305 | 4310 | 4305 | 302 |
| 358 | 20230607 | 131100 | 1953981890 | 4305 | 4305 | 4305 | 4305 | 2 |
| 359 | 20230607 | 131000 | 1953973280 | 4300 | 4300 | 4300 | 4300 | 64 |
| 360 | 20230607 | 130900 | 1953698080 | 4295 | 4300 | 4300 | 4295 | 123 |
| 361 | 20230607 | 130800 | 1953169740 | 4300 | 4300 | 4300 | 4300 | 200 |
| 362 | 20230607 | 130700 | 1952309740 | 4300 | 4300 | 4300 | 4300 | 56 |
| 363 | 20230607 | 130600 | 1952068940 | 4295 | 4295 | 4295 | 4295 | 55 |
| 364 | 20230607 | 130500 | 1951832715 | 4300 | 4295 | 4300 | 4295 | 102 |
| 365 | 20230607 | 130400 | 1951394615 | 4300 | 4295 | 4300 | 4295 | 401 |
| 366 | 20230607 | 130300 | 1949672300 | 4295 | 4290 | 4295 | 4290 | 22233 |
| 367 | 20230607 | 130200 | 1854253290 | 4290 | 4295 | 4300 | 4290 | 7180 |
| 368 | 20230607 | 130100 | 1823415675 | 4295 | 4300 | 4310 | 4295 | 2598 |
| 369 | 20230607 | 130000 | 1812251435 | 4300 | 4310 | 4310 | 4300 | 1882 |
| 370 | 20230607 | 125900 | 1804156715 | 4310 | 4300 | 4310 | 4300 | 501 |
| 371 | 20230607 | 125800 | 1801997415 | 4310 | 4310 | 4310 | 4310 | 4 |
| 372 | 20230607 | 125700 | 1801980175 | 4310 | 4300 | 4310 | 4300 | 401 |
| 373 | 20230607 | 125600 | 1800255865 | 4300 | 4300 | 4300 | 4300 | 1200 |
| 374 | 20230607 | 125500 | 1795095865 | 4300 | 4310 | 4310 | 4300 | 10000 |
| 375 | 20230607 | 125400 | 1752081460 | 4315 | 4315 | 4315 | 4315 | 0 |
| 376 | 20230607 | 125300 | 1752081460 | 4315 | 4310 | 4315 | 4305 | 275 |
| 377 | 20230607 | 125200 | 1750896575 | 4310 | 4300 | 4310 | 4300 | 104 |
| 378 | 20230607 | 125100 | 1750449335 | 4300 | 4310 | 4315 | 4300 | 701 |
| 379 | 20230607 | 125000 | 1747431370 | 4310 | 4305 | 4310 | 4305 | 651 |
| 380 | 20230607 | 124900 | 1744628810 | 4310 | 4300 | 4310 | 4300 | 4192 |
| 381 | 20230607 | 124800 | 1726573230 | 4300 | 4305 | 4310 | 4300 | 432 |
| 382 | 20230607 | 124700 | 1724713580 | 4305 | 4300 | 4305 | 4300 | 14281 |
| 383 | 20230607 | 124600 | 1663305275 | 4300 | 4300 | 4300 | 4295 | 1326 |
| 384 | 20230607 | 124500 | 1657609755 | 4300 | 4300 | 4300 | 4300 | 59 |
| 385 | 20230607 | 124400 | 1657356055 | 4300 | 4300 | 4300 | 4300 | 500 |
| 386 | 20230607 | 124300 | 1655206055 | 4300 | 4300 | 4300 | 4295 | 482 |
| 387 | 20230607 | 124200 | 1653135855 | 4295 | 4295 | 4295 | 4290 | 4682 |
| 388 | 20230607 | 124100 | 1633033625 | 4295 | 4295 | 4295 | 4295 | 1014 |
| 389 | 20230607 | 124000 | 1628678495 | 4300 | 4300 | 4300 | 4300 | 1 |
| 390 | 20230607 | 123900 | 1628674195 | 4300 | 4300 | 4300 | 4300 | 1100 |
| 391 | 20230607 | 123800 | 1623944195 | 4300 | 4295 | 4300 | 4295 | 101 |
| 392 | 20230607 | 123700 | 1623510395 | 4295 | 4295 | 4295 | 4295 | 599 |
| 393 | 20230607 | 123600 | 1620937690 | 4295 | 4290 | 4295 | 4290 | 1749 |
| 394 | 20230607 | 123500 | 1613432525 | 4290 | 4295 | 4295 | 4290 | 4189 |
| 395 | 20230607 | 123400 | 1595440790 | 4295 | 4295 | 4295 | 4295 | 4168 |
| 396 | 20230607 | 123300 | 1577539230 | 4295 | 4300 | 4300 | 4295 | 7274 |
| 397 | 20230607 | 123200 | 1546294650 | 4300 | 4300 | 4300 | 4300 | 125 |
| 398 | 20230607 | 123100 | 1545757150 | 4300 | 4300 | 4300 | 4300 | 2533 |
| 399 | 20230607 | 123000 | 1534865250 | 4305 | 4300 | 4305 | 4300 | 321 |
| 400 | 20230607 | 122900 | 1533484860 | 4305 | 4300 | 4305 | 4300 | 1859 |
| 401 | 20230607 | 122800 | 1525490960 | 4300 | 4305 | 4305 | 4300 | 4590 |
| 402 | 20230607 | 122700 | 1505742775 | 4310 | 4310 | 4310 | 4310 | 10 |
| 403 | 20230607 | 122600 | 1505699675 | 4305 | 4305 | 4305 | 4305 | 21 |
| 404 | 20230607 | 122500 | 1505609270 | 4310 | 4310 | 4310 | 4310 | 18 |
| 405 | 20230607 | 122400 | 1505531690 | 4310 | 4315 | 4315 | 4310 | 2024 |
| 406 | 20230607 | 122300 | 1496808240 | 4310 | 4310 | 4310 | 4310 | 3 |
| 407 | 20230607 | 122200 | 1496795310 | 4315 | 4315 | 4315 | 4315 | 2 |
| 408 | 20230607 | 122100 | 1496786680 | 4315 | 4315 | 4315 | 4315 | 0 |
| 409 | 20230607 | 122000 | 1496786680 | 4315 | 4315 | 4315 | 4315 | 0 |
| 410 | 20230607 | 121900 | 1496786680 | 4315 | 4315 | 4315 | 4315 | 2 |
| 411 | 20230607 | 121800 | 1496778050 | 4315 | 4315 | 4315 | 4315 | 26 |
| 412 | 20230607 | 121700 | 1496665860 | 4310 | 4310 | 4310 | 4310 | 162 |
| 413 | 20230607 | 121600 | 1495967640 | 4320 | 4315 | 4320 | 4315 | 208 |
| 414 | 20230607 | 121500 | 1495069165 | 4315 | 4315 | 4315 | 4315 | 0 |
| 415 | 20230607 | 121400 | 1495069165 | 4315 | 4315 | 4315 | 4315 | 6 |
| 416 | 20230607 | 121300 | 1495043275 | 4315 | 4315 | 4315 | 4315 | 0 |
| 417 | 20230607 | 121200 | 1495043275 | 4315 | 4315 | 4315 | 4315 | 27 |
| 418 | 20230607 | 121100 | 1494926770 | 4315 | 4315 | 4315 | 4315 | 10 |
| 419 | 20230607 | 121000 | 1494883620 | 4315 | 4315 | 4315 | 4315 | 0 |
| 420 | 20230607 | 120900 | 1494883620 | 4315 | 4315 | 4315 | 4315 | 0 |
| 421 | 20230607 | 120800 | 1494883620 | 4315 | 4315 | 4315 | 4315 | 0 |
| 422 | 20230607 | 120700 | 1494883620 | 4315 | 4315 | 4315 | 4315 | 0 |
| 423 | 20230607 | 120600 | 1494883620 | 4315 | 4315 | 4315 | 4315 | 1 |
| 424 | 20230607 | 120500 | 1494879305 | 4310 | 4310 | 4310 | 4310 | 804 |
| 425 | 20230607 | 120400 | 1491414065 | 4310 | 4310 | 4310 | 4310 | 100 |
| 426 | 20230607 | 120300 | 1490983065 | 4310 | 4310 | 4310 | 4305 | 515 |
| 427 | 20230607 | 120200 | 1488763615 | 4315 | 4310 | 4315 | 4310 | 138 |
| 428 | 20230607 | 120100 | 1488168815 | 4310 | 4310 | 4310 | 4310 | 90 |
| 429 | 20230607 | 120000 | 1487780915 | 4310 | 4310 | 4310 | 4310 | 244 |
| 430 | 20230607 | 115900 | 1486729275 | 4310 | 4310 | 4310 | 4310 | 10 |
| 431 | 20230607 | 115800 | 1486686175 | 4310 | 4315 | 4315 | 4310 | 2753 |
| 432 | 20230607 | 115700 | 1474820315 | 4315 | 4315 | 4315 | 4315 | 1383 |
| 433 | 20230607 | 115600 | 1468852670 | 4320 | 4320 | 4320 | 4320 | 1 |
| 434 | 20230607 | 115500 | 1468848350 | 4315 | 4315 | 4315 | 4315 | 20 |
| 435 | 20230607 | 115400 | 1468762050 | 4315 | 4315 | 4315 | 4315 | 0 |
| 436 | 20230607 | 115300 | 1468762050 | 4315 | 4315 | 4315 | 4315 | 300 |
| 437 | 20230607 | 115200 | 1467467550 | 4325 | 4325 | 4325 | 4325 | 2 |
| 438 | 20230607 | 115100 | 1467458900 | 4325 | 4325 | 4325 | 4325 | 0 |
| 439 | 20230607 | 115000 | 1467458900 | 4325 | 4325 | 4325 | 4325 | 0 |
| 440 | 20230607 | 114900 | 1467458900 | 4325 | 4325 | 4325 | 4325 | 21 |
| 441 | 20230607 | 114800 | 1467368075 | 4325 | 4325 | 4325 | 4325 | 1 |
| 442 | 20230607 | 114700 | 1467363750 | 4315 | 4320 | 4320 | 4315 | 1084 |
| 443 | 20230607 | 114600 | 1462686285 | 4315 | 4315 | 4315 | 4315 | 0 |
| 444 | 20230607 | 114500 | 1462686285 | 4315 | 4325 | 4325 | 4315 | 2019 |
| 445 | 20230607 | 114400 | 1453973480 | 4320 | 4320 | 4325 | 4320 | 576 |
| 446 | 20230607 | 114300 | 1451485155 | 4325 | 4310 | 4325 | 4305 | 1137 |
| 447 | 20230607 | 114200 | 1446580760 | 4320 | 4315 | 4320 | 4305 | 749 |
| 448 | 20230607 | 114100 | 1443351500 | 4320 | 4320 | 4320 | 4320 | 12 |
| 449 | 20230607 | 114000 | 1443299660 | 4320 | 4320 | 4320 | 4320 | 10 |
| 450 | 20230607 | 113900 | 1443256460 | 4320 | 4320 | 4320 | 4320 | 202 |
| 451 | 20230607 | 113800 | 1442383820 | 4320 | 4315 | 4320 | 4315 | 6 |
| 452 | 20230607 | 113700 | 1442357925 | 4320 | 4320 | 4320 | 4320 | 100 |
| 453 | 20230607 | 113600 | 1441925925 | 4320 | 4320 | 4320 | 4315 | 702 |
| 454 | 20230607 | 113500 | 1438896785 | 4320 | 4320 | 4320 | 4320 | 428 |
| 455 | 20230607 | 113400 | 1437047825 | 4325 | 4325 | 4325 | 4325 | 21 |
| 456 | 20230607 | 113300 | 1436957000 | 4325 | 4325 | 4325 | 4325 | 1 |
| 457 | 20230607 | 113200 | 1436952675 | 4320 | 4320 | 4325 | 4320 | 60 |
| 458 | 20230607 | 113100 | 1436693470 | 4320 | 4320 | 4325 | 4320 | 520 |
| 459 | 20230607 | 113000 | 1434447065 | 4320 | 4315 | 4320 | 4315 | 66 |
| 460 | 20230607 | 112900 | 1434162255 | 4315 | 4305 | 4315 | 4305 | 1519 |
| 461 | 20230607 | 112800 | 1427617660 | 4305 | 4305 | 4305 | 4305 | 2000 |
| 462 | 20230607 | 112700 | 1419007660 | 4305 | 4305 | 4305 | 4305 | 0 |
| 463 | 20230607 | 112600 | 1419007660 | 4305 | 4310 | 4310 | 4305 | 1699 |
| 464 | 20230607 | 112500 | 1411688305 | 4310 | 4315 | 4315 | 4310 | 909 |
| 465 | 20230607 | 112400 | 1407768805 | 4310 | 4310 | 4310 | 4310 | 0 |
| 466 | 20230607 | 112300 | 1407768805 | 4310 | 4310 | 4310 | 4310 | 0 |
| 467 | 20230607 | 112200 | 1407768805 | 4310 | 4315 | 4315 | 4310 | 3980 |
| 468 | 20230607 | 112100 | 1390606420 | 4315 | 4315 | 4315 | 4315 | 300 |
| 469 | 20230607 | 112000 | 1389311920 | 4315 | 4320 | 4320 | 4315 | 18 |
| 470 | 20230607 | 111900 | 1389234245 | 4315 | 4315 | 4315 | 4315 | 718 |
| 471 | 20230607 | 111800 | 1386136075 | 4315 | 4325 | 4325 | 4315 | 201 |
| 472 | 20230607 | 111700 | 1385268750 | 4315 | 4320 | 4320 | 4315 | 530 |
| 473 | 20230607 | 111600 | 1382981755 | 4320 | 4320 | 4320 | 4320 | 3 |
| 474 | 20230607 | 111500 | 1382968795 | 4320 | 4320 | 4320 | 4320 | 60 |
| 475 | 20230607 | 111400 | 1382709595 | 4325 | 4320 | 4325 | 4320 | 707 |
| 476 | 20230607 | 111300 | 1379653385 | 4320 | 4320 | 4320 | 4320 | 310 |
| 477 | 20230607 | 111200 | 1378314185 | 4320 | 4320 | 4320 | 4320 | 222 |
| 478 | 20230607 | 111100 | 1377355145 | 4320 | 4320 | 4320 | 4320 | 23 |
| 479 | 20230607 | 111000 | 1377255785 | 4320 | 4320 | 4320 | 4320 | 652 |
| 480 | 20230607 | 110900 | 1374439145 | 4325 | 4325 | 4325 | 4325 | 10 |
| 481 | 20230607 | 110800 | 1374395895 | 4325 | 4325 | 4325 | 4325 | 531 |
| 482 | 20230607 | 110700 | 1372099320 | 4335 | 4335 | 4335 | 4325 | 89 |
| 483 | 20230607 | 110600 | 1371714365 | 4335 | 4325 | 4335 | 4325 | 101 |
| 484 | 20230607 | 110500 | 1371277530 | 4325 | 4335 | 4335 | 4325 | 179 |
| 485 | 20230607 | 110400 | 1370503300 | 4335 | 4335 | 4335 | 4335 | 102 |
| 486 | 20230607 | 110300 | 1370061130 | 4335 | 4330 | 4335 | 4330 | 202 |
| 487 | 20230607 | 110200 | 1369186460 | 4330 | 4330 | 4330 | 4330 | 142 |
| 488 | 20230607 | 110100 | 1368571600 | 4330 | 4330 | 4330 | 4330 | 0 |
| 489 | 20230607 | 110000 | 1368571600 | 4330 | 4330 | 4330 | 4315 | 144 |
| 490 | 20230607 | 105900 | 1367949880 | 4330 | 4320 | 4330 | 4320 | 1508 |
| 491 | 20230607 | 105800 | 1361432905 | 4320 | 4320 | 4325 | 4310 | 2543 |
| 492 | 20230607 | 105700 | 1350454520 | 4330 | 4330 | 4330 | 4330 | 274 |
| 493 | 20230607 | 105600 | 1349268100 | 4330 | 4330 | 4330 | 4330 | 11 |
| 494 | 20230607 | 105500 | 1349220470 | 4320 | 4320 | 4320 | 4320 | 130 |
| 495 | 20230607 | 105400 | 1348658870 | 4330 | 4320 | 4330 | 4320 | 169 |
| 496 | 20230607 | 105300 | 1347928460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 497 | 20230607 | 105200 | 1347928460 | 4320 | 4320 | 4320 | 4320 | 1558 |
| 498 | 20230607 | 105100 | 1341197900 | 4320 | 4320 | 4320 | 4320 | 10 |
| 499 | 20230607 | 105000 | 1341154700 | 4320 | 4315 | 4325 | 4305 | 19253 |
| 500 | 20230607 | 104900 | 1258162275 | 4315 | 4315 | 4315 | 4315 | 3 |
| 501 | 20230607 | 104800 | 1258149330 | 4330 | 4330 | 4330 | 4330 | 0 |
| 502 | 20230607 | 104700 | 1258149330 | 4330 | 4330 | 4330 | 4330 | 0 |
| 503 | 20230607 | 104600 | 1258149330 | 4330 | 4330 | 4330 | 4330 | 0 |
| 504 | 20230607 | 104500 | 1258149330 | 4330 | 4315 | 4330 | 4310 | 4923 |
| 505 | 20230607 | 104400 | 1236920290 | 4330 | 4315 | 4330 | 4315 | 2093 |
| 506 | 20230607 | 104300 | 1227874660 | 4315 | 4320 | 4320 | 4315 | 1215 |
| 507 | 20230607 | 104200 | 1222631930 | 4315 | 4305 | 4320 | 4300 | 6354 |
| 508 | 20230607 | 104100 | 1195255580 | 4305 | 4320 | 4320 | 4305 | 4407 |
| 509 | 20230607 | 104000 | 1176238255 | 4320 | 4320 | 4320 | 4320 | 192 |
| 510 | 20230607 | 103900 | 1175408815 | 4325 | 4330 | 4330 | 4325 | 1411 |
| 511 | 20230607 | 103800 | 1169305965 | 4330 | 4335 | 4335 | 4330 | 1158 |
| 512 | 20230607 | 103700 | 1164291475 | 4335 | 4335 | 4335 | 4335 | 853 |
| 513 | 20230607 | 103600 | 1160593720 | 4335 | 4355 | 4355 | 4335 | 3708 |
| 514 | 20230607 | 103500 | 1144487220 | 4350 | 4350 | 4350 | 4350 | 0 |
| 515 | 20230607 | 103400 | 1144487220 | 4350 | 4350 | 4350 | 4350 | 0 |
| 516 | 20230607 | 103300 | 1144487220 | 4350 | 4350 | 4350 | 4350 | 0 |
| 517 | 20230607 | 103200 | 1144487220 | 4350 | 4355 | 4355 | 4350 | 1400 |
| 518 | 20230607 | 103100 | 1138396920 | 4360 | 4365 | 4365 | 4360 | 60 |
| 519 | 20230607 | 103000 | 1138135315 | 4360 | 4350 | 4365 | 4350 | 2012 |
| 520 | 20230607 | 102900 | 1129361445 | 4350 | 4350 | 4350 | 4350 | 1559 |
| 521 | 20230607 | 102800 | 1122579795 | 4345 | 4345 | 4345 | 4345 | 340 |
| 522 | 20230607 | 102700 | 1121102495 | 4350 | 4350 | 4350 | 4350 | 1699 |
| 523 | 20230607 | 102600 | 1113711845 | 4350 | 4350 | 4350 | 4350 | 131 |
| 524 | 20230607 | 102500 | 1113141995 | 4350 | 4345 | 4350 | 4345 | 270 |
| 525 | 20230607 | 102400 | 1111968330 | 4340 | 4345 | 4345 | 4340 | 1278 |
| 526 | 20230607 | 102300 | 1106418180 | 4345 | 4345 | 4345 | 4345 | 1180 |
| 527 | 20230607 | 102200 | 1101291080 | 4345 | 4345 | 4345 | 4345 | 840 |
| 528 | 20230607 | 102100 | 1097641280 | 4340 | 4340 | 4345 | 4340 | 276 |
| 529 | 20230607 | 102000 | 1096442935 | 4340 | 4345 | 4345 | 4340 | 420 |
| 530 | 20230607 | 101900 | 1094619875 | 4345 | 4345 | 4345 | 4345 | 0 |
| 531 | 20230607 | 101800 | 1094619875 | 4345 | 4335 | 4345 | 4335 | 301 |
| 532 | 20230607 | 101700 | 1093315030 | 4345 | 4340 | 4345 | 4330 | 1186 |
| 533 | 20230607 | 101600 | 1088171770 | 4340 | 4340 | 4340 | 4340 | 620 |
| 534 | 20230607 | 101500 | 1085480970 | 4340 | 4350 | 4350 | 4340 | 300 |
| 535 | 20230607 | 101400 | 1084178440 | 4340 | 4350 | 4350 | 4340 | 1109 |
| 536 | 20230607 | 101300 | 1079354510 | 4350 | 4350 | 4350 | 4345 | 1812 |
| 537 | 20230607 | 101200 | 1071472355 | 4345 | 4345 | 4345 | 4345 | 241 |
| 538 | 20230607 | 101100 | 1070425210 | 4345 | 4340 | 4350 | 4340 | 1086 |
| 539 | 20230607 | 101000 | 1065711510 | 4330 | 4330 | 4340 | 4330 | 859 |
| 540 | 20230607 | 100900 | 1061987955 | 4340 | 4340 | 4340 | 4335 | 202 |
| 541 | 20230607 | 100800 | 1061112275 | 4340 | 4340 | 4340 | 4340 | 143 |
| 542 | 20230607 | 100700 | 1060491655 | 4345 | 4345 | 4355 | 4345 | 580 |
| 543 | 20230607 | 100600 | 1057971535 | 4345 | 4350 | 4355 | 4345 | 1351 |
| 544 | 20230607 | 100500 | 1052094835 | 4355 | 4350 | 4355 | 4350 | 310 |
| 545 | 20230607 | 100400 | 1050745995 | 4350 | 4345 | 4350 | 4345 | 1980 |
| 546 | 20230607 | 100300 | 1042138485 | 4345 | 4340 | 4345 | 4340 | 122 |
| 547 | 20230607 | 100200 | 1041608995 | 4340 | 4335 | 4345 | 4335 | 1227 |
| 548 | 20230607 | 100100 | 1036286525 | 4335 | 4330 | 4335 | 4330 | 303 |
| 549 | 20230607 | 100000 | 1034974520 | 4330 | 4340 | 4340 | 4330 | 1763 |
| 550 | 20230607 | 095900 | 1027331440 | 4340 | 4325 | 4340 | 4320 | 2090 |
| 551 | 20230607 | 095800 | 1018271605 | 4335 | 4330 | 4335 | 4330 | 320 |
| 552 | 20230607 | 095700 | 1016886000 | 4330 | 4325 | 4330 | 4320 | 1387 |
| 553 | 20230607 | 095600 | 1010888370 | 4320 | 4320 | 4325 | 4320 | 177 |
| 554 | 20230607 | 095500 | 1010123720 | 4305 | 4290 | 4305 | 4290 | 1486 |
| 555 | 20230607 | 095400 | 1003744215 | 4290 | 4290 | 4300 | 4285 | 10418 |
| 556 | 20230607 | 095300 | 959054475 | 4290 | 4290 | 4300 | 4290 | 10210 |
| 557 | 20230607 | 095200 | 915247040 | 4290 | 4300 | 4300 | 4290 | 3117 |
| 558 | 20230607 | 095100 | 901858440 | 4300 | 4295 | 4310 | 4290 | 10057 |
| 559 | 20230607 | 095000 | 858618000 | 4300 | 4305 | 4305 | 4295 | 8723 |
| 560 | 20230607 | 094900 | 821108970 | 4305 | 4310 | 4310 | 4305 | 255 |
| 561 | 20230607 | 094800 | 820010690 | 4305 | 4305 | 4310 | 4305 | 1842 |
| 562 | 20230607 | 094700 | 812080875 | 4310 | 4305 | 4310 | 4305 | 176 |
| 563 | 20230607 | 094600 | 811322820 | 4310 | 4300 | 4310 | 4300 | 418 |
| 564 | 20230607 | 094500 | 809524620 | 4300 | 4300 | 4300 | 4300 | 347 |
| 565 | 20230607 | 094400 | 808032520 | 4300 | 4310 | 4310 | 4300 | 6157 |
| 566 | 20230607 | 094300 | 781550655 | 4310 | 4325 | 4325 | 4305 | 4962 |
| 567 | 20230607 | 094200 | 760161560 | 4325 | 4335 | 4335 | 4325 | 839 |
| 568 | 20230607 | 094100 | 756526415 | 4335 | 4290 | 4335 | 4290 | 2388 |
| 569 | 20230607 | 094000 | 746248125 | 4290 | 4290 | 4295 | 4285 | 10375 |
| 570 | 20230607 | 093900 | 701769365 | 4290 | 4310 | 4310 | 4290 | 6385 |
| 571 | 20230607 | 093800 | 674320740 | 4310 | 4310 | 4310 | 4305 | 111 |
| 572 | 20230607 | 093700 | 673842335 | 4310 | 4310 | 4310 | 4300 | 1438 |
| 573 | 20230607 | 093600 | 667656055 | 4310 | 4310 | 4310 | 4300 | 3258 |
| 574 | 20230607 | 093500 | 653635235 | 4310 | 4295 | 4310 | 4295 | 6713 |
| 575 | 20230607 | 093400 | 624773535 | 4300 | 4310 | 4310 | 4295 | 11804 |
| 576 | 20230607 | 093300 | 574001930 | 4305 | 4320 | 4320 | 4305 | 9295 |
| 577 | 20230607 | 093200 | 533909795 | 4315 | 4345 | 4345 | 4310 | 22977 |
| 578 | 20230607 | 093100 | 434538215 | 4340 | 4345 | 4350 | 4340 | 3110 |
| 579 | 20230607 | 093000 | 421030255 | 4350 | 4350 | 4350 | 4350 | 855 |
| 580 | 20230607 | 092900 | 417311005 | 4350 | 4365 | 4365 | 4350 | 4612 |
| 581 | 20230607 | 092800 | 397226420 | 4355 | 4355 | 4365 | 4355 | 2198 |
| 582 | 20230607 | 092700 | 387650130 | 4355 | 4350 | 4360 | 4350 | 666 |
| 583 | 20230607 | 092600 | 384752645 | 4350 | 4360 | 4360 | 4350 | 892 |
| 584 | 20230607 | 092500 | 380872405 | 4350 | 4365 | 4365 | 4350 | 611 |
| 585 | 20230607 | 092400 | 378214360 | 4370 | 4355 | 4370 | 4350 | 2166 |
| 586 | 20230607 | 092300 | 368790730 | 4360 | 4365 | 4365 | 4350 | 3951 |
| 587 | 20230607 | 092200 | 351564880 | 4360 | 4370 | 4370 | 4360 | 786 |
| 588 | 20230607 | 092100 | 348135300 | 4370 | 4370 | 4370 | 4360 | 1961 |
| 589 | 20230607 | 092000 | 339581730 | 4370 | 4365 | 4370 | 4360 | 753 |
| 590 | 20230607 | 091900 | 336293345 | 4365 | 4360 | 4370 | 4355 | 3817 |
| 591 | 20230607 | 091800 | 319652260 | 4360 | 4365 | 4380 | 4360 | 5196 |
| 592 | 20230607 | 091700 | 296978880 | 4380 | 4385 | 4390 | 4365 | 4646 |
| 593 | 20230607 | 091600 | 276652130 | 4385 | 4380 | 4385 | 4370 | 2370 |
| 594 | 20230607 | 091500 | 266271445 | 4375 | 4365 | 4380 | 4360 | 3099 |
| 595 | 20230607 | 091400 | 252730870 | 4365 | 4360 | 4365 | 4360 | 146 |
| 596 | 20230607 | 091300 | 252093585 | 4365 | 4355 | 4365 | 4355 | 1632 |
| 597 | 20230607 | 091200 | 244976570 | 4355 | 4355 | 4360 | 4350 | 1091 |
| 598 | 20230607 | 091100 | 240225400 | 4360 | 4360 | 4360 | 4360 | 662 |
| 599 | 20230607 | 091000 | 237339080 | 4360 | 4355 | 4360 | 4350 | 1439 |
| 600 | 20230607 | 090900 | 231078510 | 4355 | 4355 | 4365 | 4355 | 771 |
| 601 | 20230607 | 090800 | 227720765 | 4360 | 4360 | 4360 | 4360 | 300 |
| 602 | 20230607 | 090700 | 226412765 | 4360 | 4365 | 4365 | 4355 | 3774 |
| 603 | 20230607 | 090600 | 209958245 | 4365 | 4355 | 4365 | 4355 | 1155 |
| 604 | 20230607 | 090500 | 204923990 | 4355 | 4355 | 4355 | 4350 | 2650 |
| 605 | 20230607 | 090400 | 193389325 | 4345 | 4340 | 4365 | 4340 | 1401 |
| 606 | 20230607 | 090300 | 187293435 | 4340 | 4365 | 4365 | 4330 | 15771 |
| 607 | 20230607 | 090200 | 118835210 | 4365 | 4345 | 4365 | 4345 | 1050 |
| 608 | 20230607 | 090100 | 114268860 | 4355 | 4405 | 4405 | 4350 | 16633 |
| 609 | 20230607 | 090000 | 41660575 | 4410 | 4400 | 4415 | 4400 | 5971 |