39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 220500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 28915 |
| 3 | 20230608 | 220400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20230608 | 220300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20230608 | 220200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20230608 | 220100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20230608 | 220000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20230608 | 215900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20230608 | 215800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20230608 | 215700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20230608 | 215600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20230608 | 215500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20230608 | 215400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20230608 | 215300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20230608 | 215200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20230608 | 215100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20230608 | 215000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20230608 | 214900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20230608 | 214800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20230608 | 214700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20230608 | 214600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20230608 | 214500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20230608 | 214400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20230608 | 214300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20230608 | 214200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20230608 | 214100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20230608 | 214000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20230608 | 213900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20230608 | 213800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20230608 | 213700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20230608 | 213600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20230608 | 213500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 28915 |
| 33 | 20230608 | 213400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20230608 | 213300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20230608 | 213200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20230608 | 213100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20230608 | 213000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20230608 | 212900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20230608 | 212800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20230608 | 212700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20230608 | 212600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20230608 | 212500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20230608 | 212400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20230608 | 212300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20230608 | 212200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20230608 | 212100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20230608 | 212000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20230608 | 211900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20230608 | 211800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20230608 | 211700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20230608 | 211600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20230608 | 211500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20230608 | 211400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20230608 | 211300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20230608 | 211200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20230608 | 211100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20230608 | 211000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20230608 | 210900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20230608 | 210800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20230608 | 210700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20230608 | 210600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20230608 | 210500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 28915 |
| 63 | 20230608 | 210400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20230608 | 210300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20230608 | 210200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20230608 | 210100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20230608 | 210000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20230608 | 205900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20230608 | 205800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20230608 | 205700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20230608 | 205600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20230608 | 205500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20230608 | 205400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20230608 | 205300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20230608 | 205200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20230608 | 205100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20230608 | 205000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20230608 | 204900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20230608 | 204800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20230608 | 204700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20230608 | 204600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20230608 | 204500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20230608 | 204400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20230608 | 204300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20230608 | 204200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20230608 | 204100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20230608 | 204000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20230608 | 203900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20230608 | 203800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20230608 | 203700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20230608 | 203600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20230608 | 203500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 28915 |
| 93 | 20230608 | 203400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20230608 | 203300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20230608 | 203200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20230608 | 203100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20230608 | 203000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20230608 | 202900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20230608 | 202800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20230608 | 202700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20230608 | 202600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20230608 | 202500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20230608 | 202400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20230608 | 202300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20230608 | 202200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20230608 | 202100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20230608 | 202000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20230608 | 201900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20230608 | 201800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20230608 | 201700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20230608 | 201600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20230608 | 201500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20230608 | 201400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20230608 | 201300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20230608 | 201200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20230608 | 201100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20230608 | 201000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20230608 | 200900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20230608 | 200800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20230608 | 200700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20230608 | 200600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20230608 | 200500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 28915 |
| 123 | 20230608 | 200400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20230608 | 200300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20230608 | 200200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20230608 | 200100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20230608 | 200000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20230608 | 195900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20230608 | 195800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20230608 | 195700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20230608 | 195600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20230608 | 195500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20230608 | 195400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20230608 | 195300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20230608 | 195200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20230608 | 195100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20230608 | 195000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20230608 | 194900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20230608 | 194800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20230608 | 194700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20230608 | 194600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20230608 | 194500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20230608 | 194400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20230608 | 194300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20230608 | 194200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20230608 | 194100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20230608 | 194000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20230608 | 193900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20230608 | 193800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20230608 | 193700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20230608 | 193600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20230608 | 193500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 28915 |
| 153 | 20230608 | 193400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20230608 | 193300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20230608 | 193200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20230608 | 193100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20230608 | 193000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20230608 | 192900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20230608 | 192800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20230608 | 192700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20230608 | 192600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20230608 | 192500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20230608 | 192400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20230608 | 192300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20230608 | 192200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20230608 | 192100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20230608 | 192000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20230608 | 191900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20230608 | 191800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20230608 | 191700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20230608 | 191600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20230608 | 191500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20230608 | 191400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20230608 | 191300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20230608 | 191200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20230608 | 191100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20230608 | 191000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20230608 | 190900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20230608 | 190800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20230608 | 190700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20230608 | 190600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20230608 | 190500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 28915 |
| 183 | 20230608 | 190400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20230608 | 190300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20230608 | 190200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20230608 | 190100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20230608 | 190000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20230608 | 185900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20230608 | 185800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20230608 | 185700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20230608 | 185600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20230608 | 185500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20230608 | 185400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20230608 | 185300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20230608 | 185200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20230608 | 185100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20230608 | 185000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20230608 | 184900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20230608 | 184800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20230608 | 184700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20230608 | 184600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20230608 | 184500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20230608 | 184400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20230608 | 184300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20230608 | 184200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20230608 | 184100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20230608 | 184000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20230608 | 183900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20230608 | 183800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20230608 | 183700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20230608 | 183600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20230608 | 183500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 28915 |
| 213 | 20230608 | 183400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20230608 | 183300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20230608 | 183200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20230608 | 183100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20230608 | 183000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20230608 | 182900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20230608 | 182800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20230608 | 182700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20230608 | 182600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20230608 | 182500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20230608 | 182400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20230608 | 182300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20230608 | 182200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20230608 | 182100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20230608 | 182000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20230608 | 181900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20230608 | 181800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20230608 | 181700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20230608 | 181600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20230608 | 181500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20230608 | 181400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20230608 | 181300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20230608 | 181200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20230608 | 181100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20230608 | 181000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20230608 | 180900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20230608 | 180800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20230608 | 180700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20230608 | 180600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20230608 | 180500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 28915 |
| 243 | 20230608 | 180400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20230608 | 180300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20230608 | 180200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20230608 | 180100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20230608 | 180000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20230608 | 175900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20230608 | 175800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20230608 | 175700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20230608 | 175600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20230608 | 175500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20230608 | 175400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20230608 | 175300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20230608 | 175200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20230608 | 175100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20230608 | 175000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20230608 | 174900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20230608 | 174800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20230608 | 174700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20230608 | 174600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20230608 | 174500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20230608 | 174400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20230608 | 174300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20230608 | 174200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20230608 | 174100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20230608 | 174000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20230608 | 173900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20230608 | 173800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20230608 | 173700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20230608 | 173600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20230608 | 173500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 28915 |
| 273 | 20230608 | 173400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20230608 | 173300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20230608 | 173200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20230608 | 173100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20230608 | 173000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20230608 | 172900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20230608 | 172800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20230608 | 172700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20230608 | 172600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20230608 | 172500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20230608 | 172400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 284 | 20230608 | 172300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 285 | 20230608 | 172200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 286 | 20230608 | 172100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 287 | 20230608 | 172000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 288 | 20230608 | 171900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 289 | 20230608 | 171800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 290 | 20230608 | 171700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 291 | 20230608 | 171600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 292 | 20230608 | 171500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 293 | 20230608 | 171400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 294 | 20230608 | 171300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 295 | 20230608 | 171200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 296 | 20230608 | 171100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 297 | 20230608 | 171000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 298 | 20230608 | 170900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 299 | 20230608 | 170800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 300 | 20230608 | 170700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 301 | 20230608 | 170600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 302 | 20230608 | 170500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 28915 |
| 303 | 20230608 | 170400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 304 | 20230608 | 170300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 305 | 20230608 | 170200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 306 | 20230608 | 170100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 307 | 20230608 | 170000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 308 | 20230608 | 165900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 309 | 20230608 | 165800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 310 | 20230608 | 165700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 311 | 20230608 | 165600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 312 | 20230608 | 165500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 313 | 20230608 | 165400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 314 | 20230608 | 165300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 315 | 20230608 | 165200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 316 | 20230608 | 165100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 317 | 20230608 | 165000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 318 | 20230608 | 164900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 319 | 20230608 | 164800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 320 | 20230608 | 164700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 321 | 20230608 | 164600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 322 | 20230608 | 164500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 323 | 20230608 | 164400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 324 | 20230608 | 164300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 325 | 20230608 | 164200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 326 | 20230608 | 164100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 327 | 20230608 | 164000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 328 | 20230608 | 163900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 329 | 20230608 | 163800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 330 | 20230608 | 163700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 331 | 20230608 | 163600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 332 | 20230608 | 163500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 28915 |
| 333 | 20230608 | 163400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 334 | 20230608 | 163300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 335 | 20230608 | 163200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 336 | 20230608 | 163100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 337 | 20230608 | 163000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 338 | 20230608 | 162900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 339 | 20230608 | 162800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 340 | 20230608 | 162700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 341 | 20230608 | 162600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 342 | 20230608 | 162500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 343 | 20230608 | 162400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 344 | 20230608 | 162300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 345 | 20230608 | 162200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 346 | 20230608 | 162100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 347 | 20230608 | 162000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 348 | 20230608 | 161900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 349 | 20230608 | 161800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 350 | 20230608 | 161700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 351 | 20230608 | 161600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 352 | 20230608 | 161500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 353 | 20230608 | 161400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 354 | 20230608 | 161300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 355 | 20230608 | 161200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 356 | 20230608 | 161100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 357 | 20230608 | 161000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 358 | 20230608 | 160900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 359 | 20230608 | 160800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 360 | 20230608 | 160700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 361 | 20230608 | 160600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 362 | 20230608 | 160500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 28915 |
| 363 | 20230608 | 160400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 364 | 20230608 | 160300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 365 | 20230608 | 160200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 366 | 20230608 | 160100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 367 | 20230608 | 160000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 368 | 20230608 | 155900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 369 | 20230608 | 155800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 370 | 20230608 | 155700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 371 | 20230608 | 155600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 372 | 20230608 | 155500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 373 | 20230608 | 155400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 374 | 20230608 | 155300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 375 | 20230608 | 155200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 376 | 20230608 | 155100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 377 | 20230608 | 155000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 378 | 20230608 | 154900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 379 | 20230608 | 154800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 380 | 20230608 | 154700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 381 | 20230608 | 154600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 382 | 20230608 | 154500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 383 | 20230608 | 154400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 384 | 20230608 | 154300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 385 | 20230608 | 154200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 386 | 20230608 | 154100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 387 | 20230608 | 154000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 388 | 20230608 | 153900 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 389 | 20230608 | 153800 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 390 | 20230608 | 153700 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 391 | 20230608 | 153600 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 392 | 20230608 | 153500 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 28915 |
| 393 | 20230608 | 153400 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 394 | 20230608 | 153300 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 395 | 20230608 | 153200 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 396 | 20230608 | 153100 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 397 | 20230608 | 153000 | 4390196845 | 3990 | 3990 | 3990 | 3990 | 28915 |
| 398 | 20230608 | 152900 | 4274825995 | 3985 | 3985 | 3985 | 3985 | 0 |
| 399 | 20230608 | 152800 | 4274825995 | 3985 | 3985 | 3985 | 3985 | 0 |
| 400 | 20230608 | 152700 | 4274825995 | 3985 | 3985 | 3985 | 3985 | 0 |
| 401 | 20230608 | 152600 | 4274825995 | 3985 | 3985 | 3985 | 3985 | 0 |
| 402 | 20230608 | 152500 | 4274825995 | 3985 | 3985 | 3985 | 3985 | 0 |
| 403 | 20230608 | 152400 | 4274825995 | 3985 | 3985 | 3985 | 3985 | 0 |
| 404 | 20230608 | 152300 | 4274825995 | 3985 | 3985 | 3985 | 3985 | 0 |
| 405 | 20230608 | 152200 | 4274825995 | 3985 | 3985 | 3985 | 3985 | 0 |
| 406 | 20230608 | 152100 | 4274825995 | 3985 | 3985 | 3985 | 3985 | 0 |
| 407 | 20230608 | 152000 | 4274825995 | 3985 | 3985 | 3985 | 3985 | 0 |
| 408 | 20230608 | 151900 | 4274825995 | 3985 | 3985 | 3990 | 3980 | 3514 |
| 409 | 20230608 | 151800 | 4260816055 | 3980 | 3975 | 3980 | 3975 | 1735 |
| 410 | 20230608 | 151700 | 4253912315 | 3975 | 3975 | 3980 | 3975 | 170 |
| 411 | 20230608 | 151600 | 4253236470 | 3975 | 3975 | 3975 | 3965 | 1276 |
| 412 | 20230608 | 151500 | 4248164520 | 3965 | 3975 | 3980 | 3965 | 1037 |
| 413 | 20230608 | 151400 | 4244044470 | 3975 | 3975 | 3975 | 3960 | 110 |
| 414 | 20230608 | 151300 | 4243607680 | 3975 | 3970 | 3975 | 3970 | 848 |
| 415 | 20230608 | 151200 | 4240241075 | 3970 | 3970 | 3970 | 3965 | 1645 |
| 416 | 20230608 | 151100 | 4233715415 | 3970 | 3965 | 3970 | 3965 | 310 |
| 417 | 20230608 | 151000 | 4232485215 | 3970 | 3965 | 3970 | 3965 | 871 |
| 418 | 20230608 | 150900 | 4229027415 | 3965 | 3970 | 3970 | 3960 | 3477 |
| 419 | 20230608 | 150800 | 4215242765 | 3970 | 3965 | 3975 | 3965 | 2346 |
| 420 | 20230608 | 150700 | 4205933305 | 3965 | 3975 | 3975 | 3965 | 1176 |
| 421 | 20230608 | 150600 | 4201270455 | 3970 | 3960 | 3970 | 3960 | 1559 |
| 422 | 20230608 | 150500 | 4195096355 | 3965 | 3965 | 3970 | 3965 | 3803 |
| 423 | 20230608 | 150400 | 4180015950 | 3970 | 3970 | 3970 | 3965 | 433 |
| 424 | 20230608 | 150300 | 4178297090 | 3970 | 3965 | 3970 | 3960 | 6219 |
| 425 | 20230608 | 150200 | 4153645435 | 3960 | 3970 | 3970 | 3960 | 51 |
| 426 | 20230608 | 150100 | 4153443465 | 3965 | 3965 | 3970 | 3965 | 696 |
| 427 | 20230608 | 150000 | 4150683785 | 3955 | 3965 | 3970 | 3955 | 2841 |
| 428 | 20230608 | 145900 | 4139440575 | 3970 | 3970 | 3970 | 3965 | 546 |
| 429 | 20230608 | 145800 | 4137273470 | 3965 | 3970 | 3970 | 3965 | 362 |
| 430 | 20230608 | 145700 | 4135837090 | 3970 | 3965 | 3970 | 3965 | 526 |
| 431 | 20230608 | 145600 | 4133751450 | 3970 | 3965 | 3975 | 3965 | 260 |
| 432 | 20230608 | 145500 | 4132719970 | 3975 | 3965 | 3975 | 3960 | 2890 |
| 433 | 20230608 | 145400 | 4121250850 | 3960 | 3965 | 3965 | 3955 | 1214 |
| 434 | 20230608 | 145300 | 4116447370 | 3965 | 3955 | 3970 | 3955 | 804 |
| 435 | 20230608 | 145200 | 4113260495 | 3965 | 3960 | 3970 | 3955 | 1112 |
| 436 | 20230608 | 145100 | 4108857415 | 3970 | 3965 | 3970 | 3955 | 764 |
| 437 | 20230608 | 145000 | 4105829615 | 3955 | 3960 | 3960 | 3955 | 1150 |
| 438 | 20230608 | 144900 | 4101275865 | 3960 | 3960 | 3970 | 3960 | 162 |
| 439 | 20230608 | 144800 | 4100634225 | 3970 | 3970 | 3975 | 3960 | 2676 |
| 440 | 20230608 | 144700 | 4090023885 | 3965 | 3965 | 3975 | 3965 | 124 |
| 441 | 20230608 | 144600 | 4089532010 | 3975 | 3970 | 3975 | 3965 | 152 |
| 442 | 20230608 | 144500 | 4088929065 | 3965 | 3965 | 3975 | 3965 | 101 |
| 443 | 20230608 | 144400 | 4088528590 | 3965 | 3970 | 3970 | 3965 | 663 |
| 444 | 20230608 | 144300 | 4085899290 | 3965 | 3965 | 3980 | 3965 | 351 |
| 445 | 20230608 | 144200 | 4084507560 | 3980 | 3980 | 3985 | 3965 | 152 |
| 446 | 20230608 | 144100 | 4083904095 | 3985 | 3975 | 3985 | 3950 | 5982 |
| 447 | 20230608 | 144000 | 4060200495 | 3975 | 3980 | 3980 | 3975 | 152 |
| 448 | 20230608 | 143900 | 4059596285 | 3970 | 3970 | 3980 | 3970 | 221 |
| 449 | 20230608 | 143800 | 4058718905 | 3975 | 3975 | 3985 | 3975 | 2257 |
| 450 | 20230608 | 143700 | 4049747080 | 3975 | 3980 | 3980 | 3975 | 52 |
| 451 | 20230608 | 143600 | 4049540370 | 3975 | 3980 | 3985 | 3975 | 251 |
| 452 | 20230608 | 143500 | 4048541385 | 3985 | 3965 | 3985 | 3965 | 189 |
| 453 | 20230608 | 143400 | 4047790570 | 3985 | 3980 | 3985 | 3960 | 9432 |
| 454 | 20230608 | 143300 | 4010380920 | 3970 | 3970 | 3980 | 3970 | 539 |
| 455 | 20230608 | 143200 | 4008240970 | 3980 | 3965 | 3980 | 3960 | 848 |
| 456 | 20230608 | 143100 | 4004874920 | 3975 | 3975 | 3975 | 3960 | 391 |
| 457 | 20230608 | 143000 | 4003325615 | 3960 | 3975 | 3975 | 3960 | 102 |
| 458 | 20230608 | 142900 | 4002921680 | 3960 | 3970 | 3975 | 3960 | 3651 |
| 459 | 20230608 | 142800 | 3988439945 | 3970 | 3970 | 3970 | 3970 | 150 |
| 460 | 20230608 | 142700 | 3987844445 | 3970 | 3970 | 3980 | 3970 | 178 |
| 461 | 20230608 | 142600 | 3987137775 | 3980 | 3975 | 3985 | 3975 | 691 |
| 462 | 20230608 | 142500 | 3984391035 | 3975 | 3975 | 3975 | 3975 | 150 |
| 463 | 20230608 | 142400 | 3983794785 | 3975 | 3975 | 3985 | 3975 | 151 |
| 464 | 20230608 | 142300 | 3983194550 | 3985 | 3975 | 3985 | 3975 | 168 |
| 465 | 20230608 | 142200 | 3982526690 | 3975 | 3985 | 3985 | 3975 | 187 |
| 466 | 20230608 | 142100 | 3981782995 | 3985 | 3975 | 3985 | 3975 | 218 |
| 467 | 20230608 | 142000 | 3980915765 | 3985 | 3970 | 3985 | 3970 | 236 |
| 468 | 20230608 | 141900 | 3979977720 | 3980 | 3980 | 3980 | 3970 | 296 |
| 469 | 20230608 | 141800 | 3978800390 | 3970 | 3965 | 3970 | 3965 | 6383 |
| 470 | 20230608 | 141700 | 3953460380 | 3965 | 3965 | 3970 | 3965 | 174 |
| 471 | 20230608 | 141600 | 3952770350 | 3970 | 3970 | 3980 | 3970 | 9791 |
| 472 | 20230608 | 141500 | 3913898905 | 3975 | 3975 | 3975 | 3965 | 1554 |
| 473 | 20230608 | 141400 | 3907729965 | 3965 | 3970 | 3975 | 3965 | 240 |
| 474 | 20230608 | 141300 | 3906777660 | 3975 | 3975 | 3975 | 3970 | 753 |
| 475 | 20230608 | 141200 | 3903788235 | 3965 | 3975 | 3975 | 3965 | 102 |
| 476 | 20230608 | 141100 | 3903383785 | 3965 | 3965 | 3975 | 3965 | 154 |
| 477 | 20230608 | 141000 | 3902773135 | 3975 | 3965 | 3975 | 3965 | 445 |
| 478 | 20230608 | 140900 | 3901007205 | 3970 | 3945 | 3970 | 3945 | 2916 |
| 479 | 20230608 | 140800 | 3889475560 | 3965 | 3955 | 3965 | 3945 | 5217 |
| 480 | 20230608 | 140700 | 3868858445 | 3970 | 3950 | 3970 | 3945 | 10789 |
| 481 | 20230608 | 140600 | 3826202080 | 3950 | 3970 | 3970 | 3945 | 13369 |
| 482 | 20230608 | 140500 | 3773364035 | 3960 | 3980 | 3980 | 3960 | 2860 |
| 483 | 20230608 | 140400 | 3761991420 | 3985 | 3990 | 3990 | 3985 | 3429 |
| 484 | 20230608 | 140300 | 3748326840 | 3985 | 3980 | 3985 | 3980 | 3402 |
| 485 | 20230608 | 140200 | 3734772890 | 3985 | 3980 | 3985 | 3975 | 1401 |
| 486 | 20230608 | 140100 | 3729197155 | 3970 | 3980 | 3980 | 3970 | 1161 |
| 487 | 20230608 | 140000 | 3724577375 | 3970 | 3970 | 3980 | 3970 | 163 |
| 488 | 20230608 | 135900 | 3723930235 | 3965 | 3970 | 3970 | 3965 | 1858 |
| 489 | 20230608 | 135800 | 3716562815 | 3970 | 3965 | 3970 | 3960 | 1569 |
| 490 | 20230608 | 135700 | 3710341950 | 3965 | 3960 | 3965 | 3955 | 219 |
| 491 | 20230608 | 135600 | 3709474675 | 3960 | 3955 | 3965 | 3955 | 1371 |
| 492 | 20230608 | 135500 | 3704040760 | 3955 | 3955 | 3965 | 3950 | 12375 |
| 493 | 20230608 | 135400 | 3655097620 | 3955 | 3960 | 3960 | 3950 | 6367 |
| 494 | 20230608 | 135300 | 3629928935 | 3955 | 3955 | 3965 | 3955 | 5659 |
| 495 | 20230608 | 135200 | 3607536770 | 3955 | 3960 | 3965 | 3955 | 4589 |
| 496 | 20230608 | 135100 | 3589363590 | 3960 | 3960 | 3965 | 3960 | 274 |
| 497 | 20230608 | 135000 | 3588278145 | 3965 | 3960 | 3965 | 3955 | 121 |
| 498 | 20230608 | 134900 | 3587799230 | 3955 | 3960 | 3960 | 3955 | 630 |
| 499 | 20230608 | 134800 | 3585305180 | 3955 | 3955 | 3960 | 3955 | 152 |
| 500 | 20230608 | 134700 | 3584704015 | 3965 | 3950 | 3965 | 3950 | 1679 |
| 501 | 20230608 | 134600 | 3578068975 | 3960 | 3965 | 3965 | 3950 | 106 |
| 502 | 20230608 | 134500 | 3577650195 | 3950 | 3960 | 3970 | 3945 | 13403 |
| 503 | 20230608 | 134400 | 3524681790 | 3965 | 3960 | 3970 | 3960 | 1512 |
| 504 | 20230608 | 134300 | 3518694150 | 3970 | 3970 | 3980 | 3960 | 3898 |
| 505 | 20230608 | 134200 | 3503219830 | 3970 | 3970 | 3980 | 3970 | 188 |
| 506 | 20230608 | 134100 | 3502473410 | 3970 | 3980 | 3980 | 3960 | 253 |
| 507 | 20230608 | 134000 | 3501468720 | 3960 | 3970 | 3980 | 3960 | 1701 |
| 508 | 20230608 | 133900 | 3494718145 | 3970 | 3980 | 3980 | 3970 | 102 |
| 509 | 20230608 | 133800 | 3494313185 | 3970 | 3975 | 3985 | 3970 | 5158 |
| 510 | 20230608 | 133700 | 3473825575 | 3985 | 3975 | 3985 | 3975 | 176 |
| 511 | 20230608 | 133600 | 3473125715 | 3985 | 3970 | 3985 | 3970 | 158 |
| 512 | 20230608 | 133500 | 3472498085 | 3985 | 3970 | 3985 | 3965 | 1952 |
| 513 | 20230608 | 133400 | 3464749060 | 3965 | 3965 | 3975 | 3965 | 152 |
| 514 | 20230608 | 133300 | 3464146360 | 3975 | 3965 | 3975 | 3965 | 795 |
| 515 | 20230608 | 133200 | 3460994135 | 3980 | 3965 | 3985 | 3965 | 4857 |
| 516 | 20230608 | 133100 | 3441736095 | 3965 | 3965 | 3970 | 3960 | 2128 |
| 517 | 20230608 | 133000 | 3433297715 | 3960 | 3970 | 3980 | 3960 | 3243 |
| 518 | 20230608 | 132900 | 3420427640 | 3980 | 3970 | 3980 | 3970 | 2138 |
| 519 | 20230608 | 132800 | 3411939750 | 3980 | 3985 | 3985 | 3970 | 171 |
| 520 | 20230608 | 132700 | 3411260155 | 3970 | 3960 | 3990 | 3960 | 932 |
| 521 | 20230608 | 132600 | 3407559230 | 3960 | 3955 | 3960 | 3945 | 17270 |
| 522 | 20230608 | 132500 | 3339340675 | 3955 | 3960 | 3960 | 3955 | 10177 |
| 523 | 20230608 | 132400 | 3299059310 | 3960 | 3970 | 3970 | 3960 | 2153 |
| 524 | 20230608 | 132300 | 3290525215 | 3960 | 3965 | 3965 | 3960 | 5508 |
| 525 | 20230608 | 132200 | 3268689640 | 3970 | 3970 | 3970 | 3965 | 3969 |
| 526 | 20230608 | 132100 | 3252933210 | 3975 | 3970 | 3975 | 3970 | 1916 |
| 527 | 20230608 | 132000 | 3245322710 | 3970 | 3985 | 3985 | 3970 | 2754 |
| 528 | 20230608 | 131900 | 3234364450 | 3980 | 3980 | 3985 | 3980 | 194 |
| 529 | 20230608 | 131800 | 3233592310 | 3990 | 3975 | 3990 | 3965 | 875 |
| 530 | 20230608 | 131700 | 3230111890 | 3965 | 3970 | 3975 | 3965 | 191 |
| 531 | 20230608 | 131600 | 3229354135 | 3970 | 3965 | 3975 | 3965 | 176 |
| 532 | 20230608 | 131500 | 3228655900 | 3975 | 3965 | 3975 | 3965 | 752 |
| 533 | 20230608 | 131400 | 3225674190 | 3980 | 3965 | 3980 | 3965 | 364 |
| 534 | 20230608 | 131300 | 3224228875 | 3980 | 3980 | 3980 | 3965 | 650 |
| 535 | 20230608 | 131200 | 3221646570 | 3980 | 3970 | 3985 | 3965 | 2772 |
| 536 | 20230608 | 131100 | 3210640205 | 3970 | 3980 | 3980 | 3970 | 1674 |
| 537 | 20230608 | 131000 | 3203993425 | 3980 | 3970 | 3980 | 3970 | 153 |
| 538 | 20230608 | 130900 | 3203385985 | 3975 | 3980 | 3980 | 3975 | 2600 |
| 539 | 20230608 | 130800 | 3193038560 | 3985 | 3980 | 3990 | 3980 | 142 |
| 540 | 20230608 | 130700 | 3192473185 | 3990 | 3980 | 3990 | 3980 | 156 |
| 541 | 20230608 | 130600 | 3191852255 | 3990 | 3980 | 3990 | 3980 | 135 |
| 542 | 20230608 | 130500 | 3191314920 | 3980 | 3980 | 3990 | 3980 | 122 |
| 543 | 20230608 | 130400 | 3190829330 | 3995 | 3980 | 3995 | 3980 | 208 |
| 544 | 20230608 | 130300 | 3190000620 | 3995 | 3980 | 3995 | 3980 | 153 |
| 545 | 20230608 | 130200 | 3189391635 | 3995 | 3980 | 3995 | 3980 | 122 |
| 546 | 20230608 | 130100 | 3188906045 | 3985 | 3995 | 4005 | 3985 | 2238 |
| 547 | 20230608 | 130000 | 3179966605 | 4005 | 3990 | 4005 | 3980 | 7183 |
| 548 | 20230608 | 125900 | 3151279245 | 3985 | 3985 | 3995 | 3985 | 184 |
| 549 | 20230608 | 125800 | 3150545880 | 3995 | 4000 | 4000 | 3990 | 1509 |
| 550 | 20230608 | 125700 | 3144517415 | 4000 | 3990 | 4000 | 3990 | 1373 |
| 551 | 20230608 | 125600 | 3139032700 | 3990 | 3970 | 3990 | 3970 | 2965 |
| 552 | 20230608 | 125500 | 3127213275 | 3980 | 3970 | 3980 | 3970 | 202 |
| 553 | 20230608 | 125400 | 3126411315 | 3970 | 3970 | 3985 | 3970 | 235 |
| 554 | 20230608 | 125300 | 3125477475 | 3970 | 3980 | 3980 | 3970 | 375 |
| 555 | 20230608 | 125200 | 3123986475 | 3970 | 3970 | 3980 | 3970 | 322 |
| 556 | 20230608 | 125100 | 3122707925 | 3970 | 3970 | 3970 | 3970 | 1105 |
| 557 | 20230608 | 125000 | 3118321075 | 3960 | 3960 | 3970 | 3960 | 565 |
| 558 | 20230608 | 124900 | 3116083015 | 3960 | 3960 | 3960 | 3960 | 178 |
| 559 | 20230608 | 124800 | 3115378135 | 3960 | 3965 | 3965 | 3960 | 1826 |
| 560 | 20230608 | 124700 | 3108143450 | 3960 | 3960 | 3985 | 3960 | 1210 |
| 561 | 20230608 | 124600 | 3103343705 | 3960 | 3955 | 3965 | 3950 | 13633 |
| 562 | 20230608 | 124500 | 3049372810 | 3950 | 3970 | 3970 | 3950 | 44816 |
| 563 | 20230608 | 124400 | 2872095940 | 3970 | 3970 | 3970 | 3970 | 4308 |
| 564 | 20230608 | 124300 | 2854993180 | 3970 | 3990 | 3990 | 3970 | 15127 |
| 565 | 20230608 | 124200 | 2794825955 | 3990 | 3995 | 4000 | 3990 | 2040 |
| 566 | 20230608 | 124100 | 2786676700 | 3995 | 3995 | 3995 | 3995 | 150 |
| 567 | 20230608 | 124000 | 2786077450 | 3995 | 3995 | 3995 | 3995 | 1427 |
| 568 | 20230608 | 123900 | 2780376585 | 3985 | 3995 | 3995 | 3985 | 4747 |
| 569 | 20230608 | 123800 | 2761459590 | 3995 | 3990 | 3995 | 3985 | 1953 |
| 570 | 20230608 | 123700 | 2753667360 | 3990 | 3990 | 3995 | 3990 | 10829 |
| 571 | 20230608 | 123600 | 2710459640 | 3990 | 3995 | 3995 | 3990 | 85 |
| 572 | 20230608 | 123500 | 2710120340 | 3995 | 3995 | 4000 | 3995 | 155 |
| 573 | 20230608 | 123400 | 2709501110 | 4000 | 4000 | 4000 | 3995 | 267 |
| 574 | 20230608 | 123300 | 2708434435 | 3995 | 3995 | 4000 | 3990 | 128 |
| 575 | 20230608 | 123200 | 2707923320 | 3990 | 3995 | 3995 | 3990 | 339 |
| 576 | 20230608 | 123100 | 2706570515 | 3995 | 3995 | 3995 | 3990 | 690 |
| 577 | 20230608 | 123000 | 2703815195 | 3995 | 4000 | 4005 | 3995 | 568 |
| 578 | 20230608 | 122900 | 2701543390 | 4005 | 4000 | 4005 | 4000 | 120 |
| 579 | 20230608 | 122800 | 2701063290 | 4000 | 4005 | 4005 | 4000 | 179 |
| 580 | 20230608 | 122700 | 2700347145 | 4000 | 4000 | 4005 | 4000 | 1739 |
| 581 | 20230608 | 122600 | 2693391045 | 4000 | 4000 | 4005 | 4000 | 160 |
| 582 | 20230608 | 122500 | 2692750995 | 4000 | 4000 | 4000 | 4000 | 708 |
| 583 | 20230608 | 122400 | 2689918995 | 4000 | 4000 | 4000 | 4000 | 690 |
| 584 | 20230608 | 122300 | 2687158995 | 4000 | 4000 | 4005 | 4000 | 1281 |
| 585 | 20230608 | 122200 | 2682034340 | 4005 | 4000 | 4005 | 4000 | 101 |
| 586 | 20230608 | 122100 | 2681630335 | 4000 | 4000 | 4000 | 4000 | 150 |
| 587 | 20230608 | 122000 | 2681030335 | 4000 | 4000 | 4000 | 4000 | 922 |
| 588 | 20230608 | 121900 | 2677342335 | 4000 | 3995 | 4000 | 3995 | 152 |
| 589 | 20230608 | 121800 | 2676735085 | 4000 | 4000 | 4005 | 4000 | 201 |
| 590 | 20230608 | 121700 | 2675931080 | 4005 | 4000 | 4010 | 4000 | 118 |
| 591 | 20230608 | 121600 | 2675458965 | 4010 | 4000 | 4010 | 4000 | 364 |
| 592 | 20230608 | 121500 | 2674002865 | 3995 | 4000 | 4010 | 3990 | 22128 |
| 593 | 20230608 | 121400 | 2585594380 | 4010 | 4000 | 4010 | 4000 | 250 |
| 594 | 20230608 | 121300 | 2584592880 | 4000 | 4000 | 4010 | 4000 | 151 |
| 595 | 20230608 | 121200 | 2583988870 | 4000 | 4000 | 4010 | 4000 | 1730 |
| 596 | 20230608 | 121100 | 2577065915 | 4000 | 4000 | 4005 | 4000 | 651 |
| 597 | 20230608 | 121000 | 2574460910 | 4000 | 4000 | 4000 | 4000 | 210 |
| 598 | 20230608 | 120900 | 2573620910 | 4000 | 4000 | 4000 | 4000 | 496 |
| 599 | 20230608 | 120800 | 2571636910 | 4000 | 4000 | 4000 | 4000 | 100 |
| 600 | 20230608 | 120700 | 2571236910 | 4000 | 4010 | 4010 | 4000 | 160 |
| 601 | 20230608 | 120600 | 2570596810 | 4000 | 4000 | 4000 | 4000 | 101 |
| 602 | 20230608 | 120500 | 2570192810 | 4010 | 4000 | 4010 | 4000 | 343 |
| 603 | 20230608 | 120400 | 2568819540 | 4005 | 4000 | 4010 | 4000 | 250 |
| 604 | 20230608 | 120300 | 2567819350 | 4010 | 4000 | 4010 | 4000 | 116 |
| 605 | 20230608 | 120200 | 2567355190 | 4010 | 3995 | 4010 | 3995 | 508 |
| 606 | 20230608 | 120100 | 2565321640 | 4005 | 4000 | 4005 | 3995 | 106 |
| 607 | 20230608 | 120000 | 2564897860 | 4000 | 4005 | 4010 | 4000 | 463 |
| 608 | 20230608 | 115900 | 2563045275 | 4005 | 3995 | 4005 | 3995 | 3528 |
| 609 | 20230608 | 115800 | 2548924405 | 3995 | 3995 | 4005 | 3995 | 516 |
| 610 | 20230608 | 115700 | 2546862715 | 4005 | 3990 | 4005 | 3990 | 162 |
| 611 | 20230608 | 115600 | 2546215655 | 4005 | 3990 | 4005 | 3990 | 311 |
| 612 | 20230608 | 115500 | 2544974315 | 4005 | 3990 | 4005 | 3990 | 183 |
| 613 | 20230608 | 115400 | 2544243650 | 4005 | 4000 | 4005 | 3990 | 15993 |
| 614 | 20230608 | 115300 | 2480419280 | 4005 | 4000 | 4005 | 4000 | 319 |
| 615 | 20230608 | 115200 | 2479143230 | 4000 | 4000 | 4005 | 4000 | 154 |
| 616 | 20230608 | 115100 | 2478527210 | 4005 | 4000 | 4005 | 4000 | 404 |
| 617 | 20230608 | 115000 | 2476911200 | 4000 | 4000 | 4005 | 4000 | 152 |
| 618 | 20230608 | 114900 | 2476303190 | 4005 | 4000 | 4005 | 4000 | 340 |
| 619 | 20230608 | 114800 | 2474943120 | 4005 | 4000 | 4005 | 4000 | 104 |
| 620 | 20230608 | 114700 | 2474527100 | 4005 | 4005 | 4005 | 3995 | 385 |
| 621 | 20230608 | 114600 | 2472988660 | 3990 | 3995 | 4005 | 3990 | 4328 |
| 622 | 20230608 | 114500 | 2455684135 | 3990 | 3995 | 3995 | 3990 | 492 |
| 623 | 20230608 | 114400 | 2453719475 | 3990 | 3995 | 3995 | 3990 | 5128 |
| 624 | 20230608 | 114300 | 2433238410 | 4005 | 4000 | 4005 | 3995 | 4774 |
| 625 | 20230608 | 114200 | 2414155900 | 3995 | 3995 | 4005 | 3995 | 1218 |
| 626 | 20230608 | 114100 | 2409285600 | 3995 | 3995 | 4005 | 3995 | 374 |
| 627 | 20230608 | 114000 | 2407790100 | 3995 | 3995 | 3995 | 3995 | 544 |
| 628 | 20230608 | 113900 | 2405616820 | 4000 | 3995 | 4005 | 3995 | 339 |
| 629 | 20230608 | 113800 | 2404262345 | 4000 | 4005 | 4005 | 3995 | 163 |
| 630 | 20230608 | 113700 | 2403610530 | 3995 | 4000 | 4005 | 3995 | 492 |
| 631 | 20230608 | 113600 | 2401644285 | 4000 | 4000 | 4010 | 4000 | 1539 |
| 632 | 20230608 | 113500 | 2395487855 | 4000 | 4005 | 4010 | 4000 | 604 |
| 633 | 20230608 | 113400 | 2393070430 | 4000 | 4000 | 4005 | 4000 | 366 |
| 634 | 20230608 | 113300 | 2391606415 | 4005 | 4005 | 4005 | 4005 | 3250 |
| 635 | 20230608 | 113200 | 2378590165 | 4005 | 4000 | 4010 | 4000 | 588 |
| 636 | 20230608 | 113100 | 2376235570 | 4010 | 4000 | 4010 | 4000 | 279 |
| 637 | 20230608 | 113000 | 2375118280 | 4010 | 4000 | 4010 | 3995 | 1002 |
| 638 | 20230608 | 112900 | 2371109155 | 4000 | 4000 | 4010 | 4000 | 310 |
| 639 | 20230608 | 112800 | 2369869055 | 4010 | 4000 | 4010 | 4000 | 609 |
| 640 | 20230608 | 112700 | 2367431455 | 4000 | 3995 | 4005 | 3995 | 442 |
| 641 | 20230608 | 112600 | 2365665015 | 4005 | 3995 | 4005 | 3995 | 180 |
| 642 | 20230608 | 112500 | 2364945615 | 4005 | 3995 | 4005 | 3995 | 3736 |
| 643 | 20230608 | 112400 | 2350002545 | 3995 | 3990 | 4000 | 3990 | 210 |
| 644 | 20230608 | 112300 | 2349163795 | 4000 | 3995 | 4000 | 3995 | 648 |
| 645 | 20230608 | 112200 | 2346575030 | 3995 | 4000 | 4000 | 3995 | 179 |
| 646 | 20230608 | 112100 | 2345859780 | 3995 | 4000 | 4000 | 3995 | 448 |
| 647 | 20230608 | 112000 | 2344069410 | 3995 | 4005 | 4005 | 3995 | 142 |
| 648 | 20230608 | 111900 | 2343501860 | 4000 | 3995 | 4000 | 3995 | 1217 |
| 649 | 20230608 | 111800 | 2338634610 | 4000 | 3990 | 4000 | 3990 | 684 |
| 650 | 20230608 | 111700 | 2335902230 | 3995 | 3995 | 4000 | 3990 | 5508 |
| 651 | 20230608 | 111600 | 2313874955 | 3990 | 3985 | 3995 | 3985 | 300 |
| 652 | 20230608 | 111500 | 2312677705 | 4000 | 3990 | 4000 | 3985 | 511 |
| 653 | 20230608 | 111400 | 2310637910 | 3990 | 3990 | 3995 | 3980 | 3685 |
| 654 | 20230608 | 111300 | 2295937175 | 3990 | 3990 | 3995 | 3980 | 15066 |
| 655 | 20230608 | 111200 | 2235826765 | 3990 | 3990 | 3990 | 3980 | 1428 |
| 656 | 20230608 | 111100 | 2230130045 | 3990 | 3985 | 3990 | 3980 | 1036 |
| 657 | 20230608 | 111000 | 2226005975 | 3985 | 3990 | 3995 | 3985 | 131 |
| 658 | 20230608 | 110900 | 2225483780 | 3990 | 3980 | 3995 | 3980 | 3369 |
| 659 | 20230608 | 110800 | 2212033585 | 3995 | 3985 | 3995 | 3980 | 6387 |
| 660 | 20230608 | 110700 | 2186565460 | 3995 | 3995 | 3995 | 3985 | 1539 |
| 661 | 20230608 | 110600 | 2180430845 | 3985 | 3990 | 3995 | 3980 | 3210 |
| 662 | 20230608 | 110500 | 2167625095 | 3985 | 3980 | 3990 | 3980 | 6583 |
| 663 | 20230608 | 110400 | 2141405280 | 3975 | 3985 | 3985 | 3975 | 9968 |
| 664 | 20230608 | 110300 | 2101732855 | 3985 | 3980 | 3990 | 3980 | 498 |
| 665 | 20230608 | 110200 | 2099749185 | 3980 | 3980 | 3990 | 3980 | 1559 |
| 666 | 20230608 | 110100 | 2093539180 | 3980 | 3990 | 3990 | 3980 | 2770 |
| 667 | 20230608 | 110000 | 2082494045 | 3990 | 3990 | 3990 | 3990 | 1075 |
| 668 | 20230608 | 105900 | 2078204795 | 3990 | 4000 | 4000 | 3990 | 389 |
| 669 | 20230608 | 105800 | 2076652525 | 3990 | 3990 | 3990 | 3990 | 350 |
| 670 | 20230608 | 105700 | 2075256025 | 4000 | 3995 | 4000 | 3990 | 451 |
| 671 | 20230608 | 105600 | 2073456320 | 3995 | 3995 | 4000 | 3995 | 1064 |
| 672 | 20230608 | 105500 | 2069205575 | 3995 | 3990 | 3995 | 3990 | 601 |
| 673 | 20230608 | 105400 | 2066806890 | 3990 | 3990 | 3995 | 3990 | 1487 |
| 674 | 20230608 | 105300 | 2060873610 | 3990 | 4005 | 4005 | 3985 | 761 |
| 675 | 20230608 | 105200 | 2057832195 | 4000 | 3990 | 4000 | 3985 | 15119 |
| 676 | 20230608 | 105100 | 1997412490 | 3990 | 3995 | 4000 | 3990 | 611 |
| 677 | 20230608 | 105000 | 1994972260 | 3990 | 3990 | 4000 | 3990 | 193 |
| 678 | 20230608 | 104900 | 1994201865 | 4000 | 3990 | 4000 | 3990 | 4929 |
| 679 | 20230608 | 104800 | 1974493635 | 3995 | 3990 | 3995 | 3985 | 2201 |
| 680 | 20230608 | 104700 | 1965711795 | 4005 | 3990 | 4005 | 3990 | 315 |
| 681 | 20230608 | 104600 | 1964454645 | 3990 | 4005 | 4005 | 3990 | 5550 |
| 682 | 20230608 | 104500 | 1942253665 | 4005 | 4005 | 4005 | 4005 | 466 |
| 683 | 20230608 | 104400 | 1940387335 | 4015 | 4015 | 4015 | 4005 | 132 |
| 684 | 20230608 | 104300 | 1939858115 | 4015 | 4005 | 4015 | 4005 | 527 |
| 685 | 20230608 | 104200 | 1937746165 | 4005 | 4005 | 4010 | 4005 | 650 |
| 686 | 20230608 | 104100 | 1935142905 | 4005 | 4015 | 4020 | 4005 | 1384 |
| 687 | 20230608 | 104000 | 1929593045 | 4010 | 4010 | 4010 | 4010 | 357 |
| 688 | 20230608 | 103900 | 1928161475 | 4010 | 4010 | 4020 | 4010 | 110 |
| 689 | 20230608 | 103800 | 1927720275 | 4010 | 4010 | 4020 | 4010 | 653 |
| 690 | 20230608 | 103700 | 1925101495 | 4010 | 4010 | 4020 | 4010 | 2209 |
| 691 | 20230608 | 103600 | 1916232840 | 4005 | 4005 | 4015 | 4005 | 592 |
| 692 | 20230608 | 103500 | 1913861460 | 4005 | 4005 | 4010 | 4000 | 4851 |
| 693 | 20230608 | 103400 | 1894427385 | 4005 | 4010 | 4010 | 4005 | 100 |
| 694 | 20230608 | 103300 | 1894026635 | 4015 | 4015 | 4020 | 4015 | 6578 |
| 695 | 20230608 | 103200 | 1867615915 | 4015 | 4015 | 4020 | 4015 | 160 |
| 696 | 20230608 | 103100 | 1866973465 | 4020 | 4015 | 4020 | 4015 | 347 |
| 697 | 20230608 | 103000 | 1865580205 | 4015 | 4020 | 4020 | 4015 | 361 |
| 698 | 20230608 | 102900 | 1864129735 | 4015 | 4010 | 4020 | 4010 | 2079 |
| 699 | 20230608 | 102800 | 1855783640 | 4010 | 4005 | 4015 | 4005 | 1173 |
| 700 | 20230608 | 102700 | 1851080400 | 4015 | 4005 | 4015 | 4000 | 633 |
| 701 | 20230608 | 102600 | 1848543055 | 4010 | 4000 | 4010 | 4000 | 402 |
| 702 | 20230608 | 102500 | 1846934425 | 4000 | 3995 | 4010 | 3995 | 2168 |
| 703 | 20230608 | 102400 | 1838262785 | 4000 | 4015 | 4015 | 3995 | 180 |
| 704 | 20230608 | 102300 | 1837542715 | 3995 | 3990 | 3995 | 3990 | 9813 |
| 705 | 20230608 | 102200 | 1798343895 | 3995 | 4000 | 4015 | 3990 | 16109 |
| 706 | 20230608 | 102100 | 1733965620 | 4000 | 4000 | 4015 | 4000 | 4691 |
| 707 | 20230608 | 102000 | 1715165395 | 4000 | 4005 | 4005 | 4000 | 1843 |
| 708 | 20230608 | 101900 | 1707784430 | 4010 | 4020 | 4020 | 4005 | 2104 |
| 709 | 20230608 | 101800 | 1699352105 | 4010 | 4035 | 4035 | 4010 | 5738 |
| 710 | 20230608 | 101700 | 1676288000 | 4025 | 4025 | 4035 | 4025 | 688 |
| 711 | 20230608 | 101600 | 1673518490 | 4030 | 4035 | 4035 | 4030 | 2938 |
| 712 | 20230608 | 101500 | 1661672490 | 4035 | 4030 | 4040 | 4030 | 723 |
| 713 | 20230608 | 101400 | 1658757920 | 4040 | 4040 | 4045 | 4030 | 6421 |
| 714 | 20230608 | 101300 | 1632833890 | 4035 | 4030 | 4040 | 4030 | 2033 |
| 715 | 20230608 | 101200 | 1624632995 | 4030 | 4015 | 4030 | 4015 | 7493 |
| 716 | 20230608 | 101100 | 1594504225 | 4020 | 4015 | 4020 | 4015 | 441 |
| 717 | 20230608 | 101000 | 1592732920 | 4020 | 4020 | 4025 | 4015 | 2095 |
| 718 | 20230608 | 100900 | 1584312500 | 4020 | 4015 | 4020 | 4015 | 499 |
| 719 | 20230608 | 100800 | 1582308310 | 4020 | 4015 | 4020 | 4015 | 2481 |
| 720 | 20230608 | 100700 | 1572346995 | 4025 | 4005 | 4025 | 4005 | 7098 |
| 721 | 20230608 | 100600 | 1543844455 | 4010 | 4015 | 4015 | 4000 | 725 |
| 722 | 20230608 | 100500 | 1540940920 | 4015 | 3990 | 4015 | 3985 | 1584 |
| 723 | 20230608 | 100400 | 1534607885 | 3985 | 3985 | 3995 | 3985 | 141 |
| 724 | 20230608 | 100300 | 1534045380 | 3985 | 3985 | 3995 | 3985 | 703 |
| 725 | 20230608 | 100200 | 1531243815 | 3985 | 3985 | 4000 | 3985 | 767 |
| 726 | 20230608 | 100100 | 1528184645 | 3990 | 3980 | 3990 | 3975 | 1042 |
| 727 | 20230608 | 100000 | 1524034330 | 3975 | 3990 | 3990 | 3975 | 1276 |
| 728 | 20230608 | 095900 | 1518955995 | 3990 | 3970 | 3990 | 3970 | 8767 |
| 729 | 20230608 | 095800 | 1484108715 | 3975 | 3990 | 3990 | 3970 | 3703 |
| 730 | 20230608 | 095700 | 1469380305 | 3980 | 3980 | 3990 | 3975 | 818 |
| 731 | 20230608 | 095600 | 1466123890 | 3980 | 3975 | 3985 | 3975 | 256 |
| 732 | 20230608 | 095500 | 1465105255 | 3975 | 3970 | 3985 | 3965 | 2091 |
| 733 | 20230608 | 095400 | 1456811465 | 3970 | 3965 | 3970 | 3960 | 2161 |
| 734 | 20230608 | 095300 | 1448243025 | 3965 | 3965 | 3975 | 3960 | 4648 |
| 735 | 20230608 | 095200 | 1429815170 | 3965 | 3980 | 3980 | 3960 | 16380 |
| 736 | 20230608 | 095100 | 1364776035 | 3980 | 3980 | 3990 | 3980 | 1069 |
| 737 | 20230608 | 095000 | 1360521195 | 3980 | 3980 | 3990 | 3975 | 5257 |
| 738 | 20230608 | 094900 | 1339600755 | 3995 | 3990 | 3995 | 3980 | 2513 |
| 739 | 20230608 | 094800 | 1329585175 | 4005 | 3995 | 4005 | 3990 | 2476 |
| 740 | 20230608 | 094700 | 1319697110 | 3995 | 3995 | 4005 | 3995 | 473 |
| 741 | 20230608 | 094600 | 1317806430 | 3995 | 4005 | 4025 | 3995 | 2755 |
| 742 | 20230608 | 094500 | 1306782535 | 4030 | 4030 | 4030 | 4005 | 518 |
| 743 | 20230608 | 094400 | 1304704985 | 4010 | 4025 | 4030 | 4010 | 3971 |
| 744 | 20230608 | 094300 | 1288761125 | 4025 | 4020 | 4025 | 4010 | 1184 |
| 745 | 20230608 | 094200 | 1284003065 | 4010 | 4010 | 4020 | 4005 | 4383 |
| 746 | 20230608 | 094100 | 1266437805 | 4005 | 4005 | 4010 | 4005 | 685 |
| 747 | 20230608 | 094000 | 1263694240 | 4000 | 4000 | 4010 | 4000 | 259 |
| 748 | 20230608 | 093900 | 1262658000 | 4000 | 4005 | 4010 | 4000 | 887 |
| 749 | 20230608 | 093800 | 1259105010 | 4010 | 4000 | 4010 | 4000 | 651 |
| 750 | 20230608 | 093700 | 1256499230 | 4000 | 4000 | 4010 | 4000 | 220 |
| 751 | 20230608 | 093600 | 1255619220 | 4000 | 4005 | 4005 | 4000 | 935 |
| 752 | 20230608 | 093500 | 1251876260 | 4005 | 4015 | 4015 | 4005 | 2490 |
| 753 | 20230608 | 093400 | 1241889295 | 4015 | 4010 | 4020 | 4010 | 1479 |
| 754 | 20230608 | 093300 | 1235951495 | 4015 | 4015 | 4020 | 4015 | 696 |
| 755 | 20230608 | 093200 | 1233157050 | 4015 | 4005 | 4020 | 4005 | 724 |
| 756 | 20230608 | 093100 | 1230255310 | 4005 | 4010 | 4010 | 3995 | 1481 |
| 757 | 20230608 | 093000 | 1224323495 | 4000 | 3990 | 4000 | 3990 | 2366 |
| 758 | 20230608 | 092900 | 1214861565 | 3995 | 3985 | 4000 | 3985 | 1791 |
| 759 | 20230608 | 092800 | 1207715415 | 3985 | 3995 | 4010 | 3985 | 5242 |
| 760 | 20230608 | 092700 | 1186792875 | 3995 | 3985 | 4020 | 3965 | 24679 |
| 761 | 20230608 | 092600 | 1088199380 | 3985 | 3995 | 3995 | 3960 | 14217 |
| 762 | 20230608 | 092500 | 1031731620 | 3985 | 3985 | 3995 | 3980 | 2828 |
| 763 | 20230608 | 092400 | 1020465950 | 3985 | 4000 | 4000 | 3980 | 2364 |
| 764 | 20230608 | 092300 | 1011047065 | 4005 | 4010 | 4010 | 3990 | 5285 |
| 765 | 20230608 | 092200 | 989927315 | 4015 | 4020 | 4020 | 4005 | 2892 |
| 766 | 20230608 | 092100 | 978318455 | 4020 | 4005 | 4020 | 4005 | 2354 |
| 767 | 20230608 | 092000 | 968867585 | 4010 | 3985 | 4010 | 3965 | 18662 |
| 768 | 20230608 | 091900 | 894514700 | 3975 | 3990 | 3995 | 3965 | 20337 |
| 769 | 20230608 | 091800 | 813658145 | 3990 | 3995 | 4000 | 3985 | 7210 |
| 770 | 20230608 | 091700 | 784877360 | 4000 | 4015 | 4020 | 3995 | 26316 |
| 771 | 20230608 | 091600 | 679458050 | 4015 | 4020 | 4030 | 4010 | 4680 |
| 772 | 20230608 | 091500 | 660642505 | 4015 | 4015 | 4015 | 4010 | 3733 |
| 773 | 20230608 | 091400 | 645672370 | 4010 | 4010 | 4025 | 4010 | 2550 |
| 774 | 20230608 | 091300 | 635441515 | 4010 | 4030 | 4030 | 4005 | 8698 |
| 775 | 20230608 | 091200 | 600536925 | 4025 | 4025 | 4030 | 4025 | 2375 |
| 776 | 20230608 | 091100 | 590972890 | 4025 | 4020 | 4030 | 4020 | 2867 |
| 777 | 20230608 | 091000 | 579430665 | 4020 | 4040 | 4045 | 4020 | 7147 |
| 778 | 20230608 | 090900 | 550630360 | 4035 | 4035 | 4040 | 4030 | 1022 |
| 779 | 20230608 | 090800 | 546506565 | 4035 | 4030 | 4040 | 4020 | 6350 |
| 780 | 20230608 | 090700 | 520933610 | 4020 | 4040 | 4040 | 4020 | 4415 |
| 781 | 20230608 | 090600 | 503134170 | 4030 | 4095 | 4095 | 4010 | 22221 |
| 782 | 20230608 | 090500 | 412916910 | 4090 | 4110 | 4110 | 4090 | 2005 |
| 783 | 20230608 | 090400 | 404699620 | 4115 | 4135 | 4140 | 4100 | 3044 |
| 784 | 20230608 | 090300 | 392167400 | 4135 | 4085 | 4135 | 4080 | 21318 |
| 785 | 20230608 | 090200 | 304521530 | 4085 | 4105 | 4145 | 4085 | 27837 |
| 786 | 20230608 | 090100 | 189870300 | 4110 | 4105 | 4130 | 4090 | 31161 |
| 787 | 20230608 | 090000 | 61767600 | 4105 | 4100 | 4105 | 4085 | 15078 |