41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 223000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 48796 |
| 3 | 20230609 | 222900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20230609 | 222800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20230609 | 222700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20230609 | 222600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20230609 | 222500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20230609 | 222400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20230609 | 222300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20230609 | 222200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20230609 | 222100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20230609 | 222000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20230609 | 221900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20230609 | 221800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20230609 | 221700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20230609 | 221600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20230609 | 221500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20230609 | 221400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20230609 | 221300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20230609 | 221200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20230609 | 221100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20230609 | 221000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20230609 | 220900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20230609 | 220800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20230609 | 220700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20230609 | 220600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20230609 | 220500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20230609 | 220400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20230609 | 220300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20230609 | 220200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20230609 | 220100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20230609 | 220000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 48796 |
| 33 | 20230609 | 215900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20230609 | 215800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20230609 | 215700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20230609 | 215600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20230609 | 215500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20230609 | 215400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20230609 | 215300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20230609 | 215200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20230609 | 215100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20230609 | 215000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20230609 | 214900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20230609 | 214800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20230609 | 214700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20230609 | 214600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20230609 | 214500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20230609 | 214400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20230609 | 214300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20230609 | 214200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20230609 | 214100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20230609 | 214000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20230609 | 213900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20230609 | 213800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20230609 | 213700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20230609 | 213600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20230609 | 213500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20230609 | 213400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20230609 | 213300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20230609 | 213200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20230609 | 213100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20230609 | 213000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 48796 |
| 63 | 20230609 | 212900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20230609 | 212800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20230609 | 212700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20230609 | 212600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20230609 | 212500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20230609 | 212400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20230609 | 212300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20230609 | 212200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20230609 | 212100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20230609 | 212000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20230609 | 211900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20230609 | 211800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20230609 | 211700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20230609 | 211600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20230609 | 211500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20230609 | 211400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20230609 | 211300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20230609 | 211200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20230609 | 211100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20230609 | 211000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20230609 | 210900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20230609 | 210800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20230609 | 210700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20230609 | 210600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20230609 | 210500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20230609 | 210400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20230609 | 210300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20230609 | 210200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20230609 | 210100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20230609 | 210000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 48796 |
| 93 | 20230609 | 205900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20230609 | 205800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20230609 | 205700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20230609 | 205600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20230609 | 205500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20230609 | 205400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20230609 | 205300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20230609 | 205200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20230609 | 205100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20230609 | 205000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20230609 | 204900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20230609 | 204800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20230609 | 204700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20230609 | 204600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20230609 | 204500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20230609 | 204400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20230609 | 204300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20230609 | 204200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20230609 | 204100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20230609 | 204000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20230609 | 203900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20230609 | 203800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20230609 | 203700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20230609 | 203600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20230609 | 203500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20230609 | 203400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20230609 | 203300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20230609 | 203200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20230609 | 203100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20230609 | 203000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 48796 |
| 123 | 20230609 | 202900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20230609 | 202800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20230609 | 202700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20230609 | 202600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20230609 | 202500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20230609 | 202400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20230609 | 202300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20230609 | 202200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20230609 | 202100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20230609 | 202000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20230609 | 201900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20230609 | 201800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20230609 | 201700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20230609 | 201600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20230609 | 201500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20230609 | 201400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20230609 | 201300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20230609 | 201200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20230609 | 201100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20230609 | 201000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20230609 | 200900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20230609 | 200800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20230609 | 200700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20230609 | 200600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20230609 | 200500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20230609 | 200400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20230609 | 200300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20230609 | 200200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20230609 | 200100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20230609 | 200000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 48796 |
| 153 | 20230609 | 195900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20230609 | 195800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20230609 | 195700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20230609 | 195600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20230609 | 195500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20230609 | 195400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20230609 | 195300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20230609 | 195200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20230609 | 195100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20230609 | 195000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20230609 | 194900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20230609 | 194800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20230609 | 194700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20230609 | 194600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20230609 | 194500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20230609 | 194400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20230609 | 194300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20230609 | 194200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20230609 | 194100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20230609 | 194000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20230609 | 193900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20230609 | 193800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20230609 | 193700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20230609 | 193600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20230609 | 193500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20230609 | 193400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20230609 | 193300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20230609 | 193200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20230609 | 193100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20230609 | 193000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 48796 |
| 183 | 20230609 | 192900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20230609 | 192800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20230609 | 192700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20230609 | 192600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20230609 | 192500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20230609 | 192400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20230609 | 192300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20230609 | 192200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20230609 | 192100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20230609 | 192000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20230609 | 191900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20230609 | 191800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20230609 | 191700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20230609 | 191600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20230609 | 191500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20230609 | 191400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20230609 | 191300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20230609 | 191200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20230609 | 191100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20230609 | 191000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20230609 | 190900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20230609 | 190800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20230609 | 190700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20230609 | 190600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20230609 | 190500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20230609 | 190400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20230609 | 190300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20230609 | 190200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20230609 | 190100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20230609 | 190000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 48796 |
| 213 | 20230609 | 185900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20230609 | 185800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20230609 | 185700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20230609 | 185600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20230609 | 185500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20230609 | 185400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20230609 | 185300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20230609 | 185200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20230609 | 185100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20230609 | 185000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20230609 | 184900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20230609 | 184800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20230609 | 184700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20230609 | 184600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20230609 | 184500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20230609 | 184400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20230609 | 184300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20230609 | 184200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20230609 | 184100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20230609 | 184000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20230609 | 183900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20230609 | 183800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20230609 | 183700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20230609 | 183600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20230609 | 183500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20230609 | 183400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20230609 | 183300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20230609 | 183200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20230609 | 183100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20230609 | 183000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 48796 |
| 243 | 20230609 | 182900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20230609 | 182800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20230609 | 182700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20230609 | 182600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20230609 | 182500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20230609 | 182400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20230609 | 182300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20230609 | 182200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20230609 | 182100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20230609 | 182000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20230609 | 181900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20230609 | 181800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20230609 | 181700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 256 | 20230609 | 181600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20230609 | 181500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20230609 | 181400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 259 | 20230609 | 181300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 260 | 20230609 | 181200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 261 | 20230609 | 181100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 262 | 20230609 | 181000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 263 | 20230609 | 180900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 264 | 20230609 | 180800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 265 | 20230609 | 180700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 266 | 20230609 | 180600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 267 | 20230609 | 180500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 268 | 20230609 | 180400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 269 | 20230609 | 180300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 270 | 20230609 | 180200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 271 | 20230609 | 180100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 272 | 20230609 | 180000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 48796 |
| 273 | 20230609 | 175900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 274 | 20230609 | 175800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 275 | 20230609 | 175700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 276 | 20230609 | 175600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 277 | 20230609 | 175500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 278 | 20230609 | 175400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 279 | 20230609 | 175300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 280 | 20230609 | 175200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 281 | 20230609 | 175100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 282 | 20230609 | 175000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 283 | 20230609 | 174900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 284 | 20230609 | 174800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 285 | 20230609 | 174700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 286 | 20230609 | 174600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 287 | 20230609 | 174500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 288 | 20230609 | 174400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 289 | 20230609 | 174300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 290 | 20230609 | 174200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 291 | 20230609 | 174100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 292 | 20230609 | 174000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 293 | 20230609 | 173900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 294 | 20230609 | 173800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 295 | 20230609 | 173700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 296 | 20230609 | 173600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 297 | 20230609 | 173500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 298 | 20230609 | 173400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 299 | 20230609 | 173300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 300 | 20230609 | 173200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 301 | 20230609 | 173100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 302 | 20230609 | 173000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 48796 |
| 303 | 20230609 | 172900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 304 | 20230609 | 172800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 305 | 20230609 | 172700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 306 | 20230609 | 172600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 307 | 20230609 | 172500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 308 | 20230609 | 172400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 309 | 20230609 | 172300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 310 | 20230609 | 172200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 311 | 20230609 | 172100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 312 | 20230609 | 172000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 313 | 20230609 | 171900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 314 | 20230609 | 171800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 315 | 20230609 | 171700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 316 | 20230609 | 171600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 317 | 20230609 | 171500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 318 | 20230609 | 171400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 319 | 20230609 | 171300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 320 | 20230609 | 171200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 321 | 20230609 | 171100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 322 | 20230609 | 171000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 323 | 20230609 | 170900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 324 | 20230609 | 170800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 325 | 20230609 | 170700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 326 | 20230609 | 170600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 327 | 20230609 | 170500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 328 | 20230609 | 170400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 329 | 20230609 | 170300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 330 | 20230609 | 170200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 331 | 20230609 | 170100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 332 | 20230609 | 170000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 48796 |
| 333 | 20230609 | 165900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 334 | 20230609 | 165800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 335 | 20230609 | 165700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 336 | 20230609 | 165600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 337 | 20230609 | 165500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 338 | 20230609 | 165400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 339 | 20230609 | 165300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 340 | 20230609 | 165200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 341 | 20230609 | 165100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 342 | 20230609 | 165000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 343 | 20230609 | 164900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 344 | 20230609 | 164800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 345 | 20230609 | 164700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 346 | 20230609 | 164600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 347 | 20230609 | 164500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 348 | 20230609 | 164400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 349 | 20230609 | 164300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 350 | 20230609 | 164200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 351 | 20230609 | 164100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 352 | 20230609 | 164000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 353 | 20230609 | 163900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 354 | 20230609 | 163800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 355 | 20230609 | 163700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 356 | 20230609 | 163600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 357 | 20230609 | 163500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 358 | 20230609 | 163400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 359 | 20230609 | 163300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 360 | 20230609 | 163200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 361 | 20230609 | 163100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 362 | 20230609 | 163000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 48796 |
| 363 | 20230609 | 162900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 364 | 20230609 | 162800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 365 | 20230609 | 162700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 366 | 20230609 | 162600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 367 | 20230609 | 162500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 368 | 20230609 | 162400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 369 | 20230609 | 162300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 370 | 20230609 | 162200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 371 | 20230609 | 162100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 372 | 20230609 | 162000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 373 | 20230609 | 161900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 374 | 20230609 | 161800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 375 | 20230609 | 161700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 376 | 20230609 | 161600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 377 | 20230609 | 161500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 378 | 20230609 | 161400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 379 | 20230609 | 161300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 380 | 20230609 | 161200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 381 | 20230609 | 161100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 382 | 20230609 | 161000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 383 | 20230609 | 160900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 384 | 20230609 | 160800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 385 | 20230609 | 160700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 386 | 20230609 | 160600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 387 | 20230609 | 160500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 388 | 20230609 | 160400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 389 | 20230609 | 160300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 390 | 20230609 | 160200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 391 | 20230609 | 160100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 392 | 20230609 | 160000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 48796 |
| 393 | 20230609 | 155900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 394 | 20230609 | 155800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 395 | 20230609 | 155700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 396 | 20230609 | 155600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 397 | 20230609 | 155500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 398 | 20230609 | 155400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 399 | 20230609 | 155300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 400 | 20230609 | 155200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 401 | 20230609 | 155100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 402 | 20230609 | 155000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 403 | 20230609 | 154900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 404 | 20230609 | 154800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 405 | 20230609 | 154700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 406 | 20230609 | 154600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 407 | 20230609 | 154500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 408 | 20230609 | 154400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 409 | 20230609 | 154300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 410 | 20230609 | 154200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 411 | 20230609 | 154100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 412 | 20230609 | 154000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 413 | 20230609 | 153900 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 414 | 20230609 | 153800 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 415 | 20230609 | 153700 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 416 | 20230609 | 153600 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 417 | 20230609 | 153500 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 418 | 20230609 | 153400 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 419 | 20230609 | 153300 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 420 | 20230609 | 153200 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 421 | 20230609 | 153100 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 0 |
| 422 | 20230609 | 153000 | 16904814190 | 4265 | 4265 | 4265 | 4265 | 97592 |
| 423 | 20230609 | 152900 | 16696699250 | 4235 | 4235 | 4235 | 4235 | 0 |
| 424 | 20230609 | 152800 | 16696699250 | 4235 | 4235 | 4235 | 4235 | 0 |
| 425 | 20230609 | 152700 | 16696699250 | 4235 | 4235 | 4235 | 4235 | 0 |
| 426 | 20230609 | 152600 | 16696699250 | 4235 | 4235 | 4235 | 4235 | 0 |
| 427 | 20230609 | 152500 | 16696699250 | 4235 | 4235 | 4235 | 4235 | 0 |
| 428 | 20230609 | 152400 | 16696699250 | 4235 | 4235 | 4235 | 4235 | 0 |
| 429 | 20230609 | 152300 | 16696699250 | 4235 | 4235 | 4235 | 4235 | 0 |
| 430 | 20230609 | 152200 | 16696699250 | 4235 | 4235 | 4235 | 4235 | 0 |
| 431 | 20230609 | 152100 | 16696699250 | 4235 | 4235 | 4235 | 4235 | 0 |
| 432 | 20230609 | 152000 | 16696699250 | 4235 | 4235 | 4235 | 4235 | 0 |
| 433 | 20230609 | 151900 | 16696699250 | 4235 | 4230 | 4240 | 4225 | 5355 |
| 434 | 20230609 | 151800 | 16674042080 | 4230 | 4225 | 4230 | 4225 | 2868 |
| 435 | 20230609 | 151700 | 16661921865 | 4230 | 4235 | 4235 | 4230 | 6442 |
| 436 | 20230609 | 151600 | 16634661945 | 4240 | 4235 | 4240 | 4235 | 7594 |
| 437 | 20230609 | 151500 | 16602487635 | 4235 | 4230 | 4240 | 4230 | 1344 |
| 438 | 20230609 | 151400 | 16596797340 | 4230 | 4230 | 4230 | 4230 | 3512 |
| 439 | 20230609 | 151300 | 16581941580 | 4230 | 4225 | 4230 | 4225 | 666 |
| 440 | 20230609 | 151200 | 16579124405 | 4225 | 4225 | 4225 | 4225 | 1100 |
| 441 | 20230609 | 151100 | 16574476905 | 4225 | 4230 | 4230 | 4225 | 1903 |
| 442 | 20230609 | 151000 | 16566436720 | 4225 | 4225 | 4230 | 4225 | 1353 |
| 443 | 20230609 | 150900 | 16560718075 | 4225 | 4230 | 4230 | 4225 | 2178 |
| 444 | 20230609 | 150800 | 16551512705 | 4230 | 4235 | 4235 | 4225 | 3608 |
| 445 | 20230609 | 150700 | 16536252610 | 4230 | 4230 | 4230 | 4230 | 551 |
| 446 | 20230609 | 150600 | 16533921880 | 4225 | 4225 | 4230 | 4220 | 891 |
| 447 | 20230609 | 150500 | 16530157750 | 4225 | 4230 | 4230 | 4220 | 1735 |
| 448 | 20230609 | 150400 | 16522830550 | 4235 | 4225 | 4260 | 4225 | 6650 |
| 449 | 20230609 | 150300 | 16494630840 | 4225 | 4210 | 4225 | 4210 | 6650 |
| 450 | 20230609 | 150200 | 16466581300 | 4210 | 4215 | 4215 | 4210 | 2550 |
| 451 | 20230609 | 150100 | 16455845495 | 4210 | 4215 | 4215 | 4210 | 4167 |
| 452 | 20230609 | 150000 | 16438286455 | 4210 | 4215 | 4215 | 4210 | 1578 |
| 453 | 20230609 | 145900 | 16431638075 | 4210 | 4215 | 4215 | 4210 | 3267 |
| 454 | 20230609 | 145800 | 16417871925 | 4215 | 4220 | 4220 | 4215 | 3023 |
| 455 | 20230609 | 145700 | 16405124880 | 4215 | 4215 | 4220 | 4215 | 2297 |
| 456 | 20230609 | 145600 | 16395437430 | 4215 | 4220 | 4220 | 4215 | 1292 |
| 457 | 20230609 | 145500 | 16389990035 | 4215 | 4215 | 4220 | 4215 | 1031 |
| 458 | 20230609 | 145400 | 16385644365 | 4215 | 4215 | 4220 | 4215 | 2855 |
| 459 | 20230609 | 145300 | 16373610510 | 4215 | 4225 | 4225 | 4215 | 3245 |
| 460 | 20230609 | 145200 | 16359910775 | 4225 | 4220 | 4225 | 4220 | 1353 |
| 461 | 20230609 | 145100 | 16354196515 | 4220 | 4220 | 4225 | 4220 | 1316 |
| 462 | 20230609 | 145000 | 16348641730 | 4225 | 4220 | 4230 | 4220 | 1588 |
| 463 | 20230609 | 144900 | 16341932920 | 4220 | 4215 | 4225 | 4210 | 2268 |
| 464 | 20230609 | 144800 | 16332360630 | 4220 | 4210 | 4225 | 4205 | 2924 |
| 465 | 20230609 | 144700 | 16320034470 | 4210 | 4215 | 4215 | 4210 | 647 |
| 466 | 20230609 | 144600 | 16317309025 | 4215 | 4215 | 4215 | 4210 | 483 |
| 467 | 20230609 | 144500 | 16315273190 | 4220 | 4215 | 4220 | 4205 | 5608 |
| 468 | 20230609 | 144400 | 16291665865 | 4215 | 4215 | 4215 | 4210 | 3685 |
| 469 | 20230609 | 144300 | 16276142470 | 4210 | 4215 | 4215 | 4210 | 3437 |
| 470 | 20230609 | 144200 | 16261656525 | 4220 | 4220 | 4220 | 4215 | 2690 |
| 471 | 20230609 | 144100 | 16250309995 | 4215 | 4215 | 4220 | 4215 | 1676 |
| 472 | 20230609 | 144000 | 16243243035 | 4220 | 4220 | 4220 | 4215 | 767 |
| 473 | 20230609 | 143900 | 16240009415 | 4220 | 4220 | 4220 | 4215 | 2656 |
| 474 | 20230609 | 143800 | 16228806890 | 4220 | 4220 | 4225 | 4220 | 950 |
| 475 | 20230609 | 143700 | 16224796970 | 4220 | 4225 | 4225 | 4220 | 1381 |
| 476 | 20230609 | 143600 | 16218966985 | 4225 | 4215 | 4225 | 4215 | 947 |
| 477 | 20230609 | 143500 | 16214969175 | 4220 | 4215 | 4220 | 4215 | 2366 |
| 478 | 20230609 | 143400 | 16204991005 | 4215 | 4215 | 4215 | 4210 | 1169 |
| 479 | 20230609 | 143300 | 16200068225 | 4210 | 4210 | 4220 | 4210 | 3896 |
| 480 | 20230609 | 143200 | 16183654930 | 4205 | 4205 | 4205 | 4200 | 5895 |
| 481 | 20230609 | 143100 | 16158885405 | 4205 | 4200 | 4210 | 4195 | 10503 |
| 482 | 20230609 | 143000 | 16114767080 | 4200 | 4210 | 4210 | 4200 | 20572 |
| 483 | 20230609 | 142900 | 16028331035 | 4210 | 4210 | 4210 | 4205 | 3684 |
| 484 | 20230609 | 142800 | 16012824350 | 4215 | 4210 | 4215 | 4205 | 6508 |
| 485 | 20230609 | 142700 | 15985451925 | 4210 | 4220 | 4220 | 4210 | 2632 |
| 486 | 20230609 | 142600 | 15974367590 | 4220 | 4215 | 4220 | 4215 | 1877 |
| 487 | 20230609 | 142500 | 15966453880 | 4215 | 4225 | 4225 | 4215 | 3663 |
| 488 | 20230609 | 142400 | 15950998895 | 4220 | 4230 | 4230 | 4220 | 2651 |
| 489 | 20230609 | 142300 | 15939799455 | 4225 | 4225 | 4225 | 4215 | 1987 |
| 490 | 20230609 | 142200 | 15931423525 | 4210 | 4220 | 4220 | 4205 | 6821 |
| 491 | 20230609 | 142100 | 15902688300 | 4215 | 4220 | 4225 | 4215 | 3510 |
| 492 | 20230609 | 142000 | 15887873520 | 4225 | 4225 | 4235 | 4220 | 5656 |
| 493 | 20230609 | 141900 | 15863983890 | 4225 | 4230 | 4230 | 4225 | 1017 |
| 494 | 20230609 | 141800 | 15859685440 | 4235 | 4220 | 4235 | 4220 | 4988 |
| 495 | 20230609 | 141700 | 15838597625 | 4220 | 4225 | 4225 | 4220 | 3999 |
| 496 | 20230609 | 141600 | 15821715020 | 4220 | 4225 | 4225 | 4220 | 3673 |
| 497 | 20230609 | 141500 | 15806210430 | 4225 | 4225 | 4225 | 4220 | 2127 |
| 498 | 20230609 | 141400 | 15797226125 | 4220 | 4235 | 4235 | 4220 | 13155 |
| 499 | 20230609 | 141300 | 15741681355 | 4230 | 4225 | 4230 | 4225 | 1873 |
| 500 | 20230609 | 141200 | 15733765285 | 4225 | 4225 | 4225 | 4220 | 8304 |
| 501 | 20230609 | 141100 | 15698694925 | 4225 | 4235 | 4235 | 4225 | 1690 |
| 502 | 20230609 | 141000 | 15691548995 | 4235 | 4240 | 4240 | 4235 | 2116 |
| 503 | 20230609 | 140900 | 15682581815 | 4240 | 4240 | 4245 | 4240 | 1430 |
| 504 | 20230609 | 140800 | 15676518610 | 4245 | 4230 | 4245 | 4230 | 1874 |
| 505 | 20230609 | 140700 | 15668586445 | 4230 | 4230 | 4235 | 4230 | 1965 |
| 506 | 20230609 | 140600 | 15660268120 | 4230 | 4230 | 4235 | 4225 | 5355 |
| 507 | 20230609 | 140500 | 15637619985 | 4225 | 4240 | 4240 | 4225 | 1425 |
| 508 | 20230609 | 140400 | 15631589490 | 4240 | 4240 | 4245 | 4240 | 652 |
| 509 | 20230609 | 140300 | 15628825000 | 4245 | 4250 | 4255 | 4245 | 1022 |
| 510 | 20230609 | 140200 | 15624485730 | 4250 | 4255 | 4255 | 4250 | 5277 |
| 511 | 20230609 | 140100 | 15602054465 | 4255 | 4255 | 4260 | 4255 | 2063 |
| 512 | 20230609 | 140000 | 15593273905 | 4250 | 4255 | 4255 | 4250 | 1895 |
| 513 | 20230609 | 135900 | 15585213755 | 4255 | 4255 | 4255 | 4255 | 1736 |
| 514 | 20230609 | 135800 | 15577827075 | 4255 | 4260 | 4260 | 4250 | 1908 |
| 515 | 20230609 | 135700 | 15569709330 | 4255 | 4250 | 4260 | 4250 | 2933 |
| 516 | 20230609 | 135600 | 15557231890 | 4255 | 4250 | 4255 | 4250 | 1543 |
| 517 | 20230609 | 135500 | 15550674130 | 4245 | 4240 | 4245 | 4240 | 3917 |
| 518 | 20230609 | 135400 | 15534052520 | 4240 | 4235 | 4245 | 4235 | 1506 |
| 519 | 20230609 | 135300 | 15527669805 | 4235 | 4235 | 4240 | 4235 | 1406 |
| 520 | 20230609 | 135200 | 15521715355 | 4235 | 4230 | 4240 | 4230 | 3948 |
| 521 | 20230609 | 135100 | 15504997540 | 4235 | 4225 | 4235 | 4220 | 3798 |
| 522 | 20230609 | 135000 | 15488955945 | 4225 | 4230 | 4235 | 4220 | 12970 |
| 523 | 20230609 | 134900 | 15434127400 | 4230 | 4235 | 4235 | 4230 | 5292 |
| 524 | 20230609 | 134800 | 15411726760 | 4235 | 4245 | 4245 | 4235 | 10738 |
| 525 | 20230609 | 134700 | 15366231345 | 4240 | 4240 | 4245 | 4240 | 1815 |
| 526 | 20230609 | 134600 | 15358535620 | 4240 | 4255 | 4255 | 4240 | 4341 |
| 527 | 20230609 | 134500 | 15340104800 | 4255 | 4240 | 4260 | 4240 | 8822 |
| 528 | 20230609 | 134400 | 15302646455 | 4240 | 4230 | 4240 | 4225 | 6524 |
| 529 | 20230609 | 134300 | 15275057150 | 4230 | 4215 | 4240 | 4215 | 5920 |
| 530 | 20230609 | 134200 | 15249978300 | 4210 | 4245 | 4250 | 4210 | 30696 |
| 531 | 20230609 | 134100 | 15120190665 | 4250 | 4250 | 4255 | 4240 | 10071 |
| 532 | 20230609 | 134000 | 15077406320 | 4250 | 4235 | 4250 | 4235 | 9082 |
| 533 | 20230609 | 133900 | 15038891970 | 4235 | 4225 | 4250 | 4220 | 14900 |
| 534 | 20230609 | 133800 | 14975944740 | 4225 | 4265 | 4265 | 4220 | 63061 |
| 535 | 20230609 | 133700 | 14708333955 | 4265 | 4275 | 4280 | 4265 | 14742 |
| 536 | 20230609 | 133600 | 14645397050 | 4275 | 4285 | 4285 | 4270 | 7784 |
| 537 | 20230609 | 133500 | 14612129925 | 4285 | 4280 | 4285 | 4270 | 4692 |
| 538 | 20230609 | 133400 | 14592067860 | 4280 | 4280 | 4285 | 4265 | 23676 |
| 539 | 20230609 | 133300 | 14490935050 | 4280 | 4280 | 4290 | 4280 | 8239 |
| 540 | 20230609 | 133200 | 14455637605 | 4280 | 4290 | 4290 | 4275 | 9730 |
| 541 | 20230609 | 133100 | 14413946320 | 4290 | 4300 | 4310 | 4290 | 4858 |
| 542 | 20230609 | 133000 | 14393070965 | 4310 | 4325 | 4325 | 4300 | 8490 |
| 543 | 20230609 | 132900 | 14356465070 | 4320 | 4325 | 4325 | 4310 | 11568 |
| 544 | 20230609 | 132800 | 14306521350 | 4325 | 4310 | 4325 | 4305 | 13438 |
| 545 | 20230609 | 132700 | 14248510595 | 4310 | 4270 | 4315 | 4270 | 11822 |
| 546 | 20230609 | 132600 | 14197823800 | 4275 | 4285 | 4290 | 4265 | 24284 |
| 547 | 20230609 | 132500 | 14094019765 | 4285 | 4315 | 4315 | 4270 | 45499 |
| 548 | 20230609 | 132400 | 13898929995 | 4315 | 4315 | 4320 | 4300 | 22873 |
| 549 | 20230609 | 132300 | 13800416100 | 4320 | 4335 | 4355 | 4305 | 52577 |
| 550 | 20230609 | 132200 | 13573152505 | 4335 | 4365 | 4370 | 4335 | 33769 |
| 551 | 20230609 | 132100 | 13426011050 | 4365 | 4405 | 4410 | 4365 | 29149 |
| 552 | 20230609 | 132000 | 13298307960 | 4410 | 4375 | 4415 | 4370 | 19704 |
| 553 | 20230609 | 131900 | 13211577640 | 4375 | 4420 | 4420 | 4360 | 62223 |
| 554 | 20230609 | 131800 | 12938350830 | 4415 | 4420 | 4435 | 4400 | 49954 |
| 555 | 20230609 | 131700 | 12717453355 | 4430 | 4420 | 4430 | 4415 | 20892 |
| 556 | 20230609 | 131600 | 12625073405 | 4420 | 4415 | 4420 | 4410 | 9509 |
| 557 | 20230609 | 131500 | 12583102055 | 4420 | 4430 | 4440 | 4410 | 57321 |
| 558 | 20230609 | 131400 | 12329310930 | 4435 | 4385 | 4435 | 4375 | 35020 |
| 559 | 20230609 | 131300 | 12174722775 | 4385 | 4395 | 4395 | 4370 | 28127 |
| 560 | 20230609 | 131200 | 12051496125 | 4395 | 4410 | 4410 | 4390 | 24091 |
| 561 | 20230609 | 131100 | 11945511555 | 4405 | 4410 | 4430 | 4405 | 58755 |
| 562 | 20230609 | 131000 | 11685735700 | 4410 | 4370 | 4410 | 4365 | 27287 |
| 563 | 20230609 | 130900 | 11565830380 | 4370 | 4390 | 4400 | 4360 | 53971 |
| 564 | 20230609 | 130800 | 11329329330 | 4395 | 4420 | 4420 | 4390 | 66629 |
| 565 | 20230609 | 130700 | 11035871040 | 4415 | 4380 | 4420 | 4380 | 91290 |
| 566 | 20230609 | 130600 | 10634067275 | 4385 | 4375 | 4385 | 4375 | 21829 |
| 567 | 20230609 | 130500 | 10538462040 | 4375 | 4365 | 4380 | 4360 | 24828 |
| 568 | 20230609 | 130400 | 10429955230 | 4360 | 4355 | 4365 | 4355 | 12244 |
| 569 | 20230609 | 130300 | 10376568675 | 4360 | 4365 | 4365 | 4350 | 29663 |
| 570 | 20230609 | 130200 | 10247317690 | 4360 | 4345 | 4365 | 4345 | 35759 |
| 571 | 20230609 | 130100 | 10091614180 | 4350 | 4335 | 4350 | 4335 | 16775 |
| 572 | 20230609 | 130000 | 10018688645 | 4340 | 4330 | 4345 | 4330 | 8014 |
| 573 | 20230609 | 125900 | 9983925830 | 4335 | 4325 | 4335 | 4320 | 12510 |
| 574 | 20230609 | 125800 | 9929820555 | 4325 | 4325 | 4335 | 4320 | 4649 |
| 575 | 20230609 | 125700 | 9909694535 | 4335 | 4330 | 4335 | 4325 | 8747 |
| 576 | 20230609 | 125600 | 9871799040 | 4325 | 4320 | 4330 | 4315 | 2962 |
| 577 | 20230609 | 125500 | 9858991640 | 4315 | 4300 | 4325 | 4300 | 7376 |
| 578 | 20230609 | 125400 | 9827171690 | 4305 | 4290 | 4310 | 4290 | 12606 |
| 579 | 20230609 | 125300 | 9773042660 | 4295 | 4315 | 4320 | 4290 | 17721 |
| 580 | 20230609 | 125200 | 9696809235 | 4310 | 4330 | 4335 | 4310 | 16670 |
| 581 | 20230609 | 125100 | 9624781500 | 4325 | 4325 | 4330 | 4325 | 9513 |
| 582 | 20230609 | 125000 | 9583615890 | 4330 | 4330 | 4335 | 4325 | 5721 |
| 583 | 20230609 | 124900 | 9558848945 | 4325 | 4335 | 4335 | 4325 | 5919 |
| 584 | 20230609 | 124800 | 9533235450 | 4330 | 4340 | 4340 | 4325 | 9729 |
| 585 | 20230609 | 124700 | 9491084485 | 4335 | 4340 | 4340 | 4330 | 16562 |
| 586 | 20230609 | 124600 | 9419320190 | 4335 | 4345 | 4345 | 4335 | 4518 |
| 587 | 20230609 | 124500 | 9399718665 | 4340 | 4340 | 4350 | 4340 | 36767 |
| 588 | 20230609 | 124400 | 9240033135 | 4350 | 4340 | 4350 | 4335 | 12312 |
| 589 | 20230609 | 124300 | 9186562625 | 4345 | 4325 | 4345 | 4320 | 15312 |
| 590 | 20230609 | 124200 | 9120165880 | 4320 | 4335 | 4335 | 4315 | 10652 |
| 591 | 20230609 | 124100 | 9074153470 | 4325 | 4325 | 4335 | 4325 | 12422 |
| 592 | 20230609 | 124000 | 9020345365 | 4335 | 4315 | 4335 | 4315 | 12496 |
| 593 | 20230609 | 123900 | 8966292925 | 4320 | 4310 | 4320 | 4310 | 9998 |
| 594 | 20230609 | 123800 | 8923151165 | 4315 | 4315 | 4320 | 4305 | 4860 |
| 595 | 20230609 | 123700 | 8902189390 | 4310 | 4305 | 4315 | 4295 | 16952 |
| 596 | 20230609 | 123600 | 8829247765 | 4305 | 4310 | 4310 | 4300 | 7893 |
| 597 | 20230609 | 123500 | 8795288030 | 4310 | 4305 | 4310 | 4300 | 14148 |
| 598 | 20230609 | 123400 | 8734374915 | 4305 | 4280 | 4305 | 4280 | 6913 |
| 599 | 20230609 | 123300 | 8704717225 | 4285 | 4300 | 4310 | 4265 | 29158 |
| 600 | 20230609 | 123200 | 8579762765 | 4300 | 4330 | 4340 | 4290 | 16899 |
| 601 | 20230609 | 123100 | 8506819085 | 4325 | 4310 | 4330 | 4300 | 13894 |
| 602 | 20230609 | 123000 | 8446821625 | 4320 | 4340 | 4345 | 4305 | 20557 |
| 603 | 20230609 | 122900 | 8357813785 | 4335 | 4365 | 4365 | 4330 | 28492 |
| 604 | 20230609 | 122800 | 8233854575 | 4365 | 4340 | 4370 | 4340 | 52744 |
| 605 | 20230609 | 122700 | 8004238515 | 4340 | 4320 | 4345 | 4320 | 42224 |
| 606 | 20230609 | 122600 | 7821167055 | 4325 | 4305 | 4330 | 4295 | 26403 |
| 607 | 20230609 | 122500 | 7707280590 | 4300 | 4310 | 4315 | 4285 | 17988 |
| 608 | 20230609 | 122400 | 7629914495 | 4315 | 4310 | 4320 | 4310 | 9752 |
| 609 | 20230609 | 122300 | 7587836970 | 4310 | 4315 | 4325 | 4310 | 14886 |
| 610 | 20230609 | 122200 | 7523578400 | 4315 | 4315 | 4325 | 4310 | 15745 |
| 611 | 20230609 | 122100 | 7455574835 | 4320 | 4315 | 4325 | 4310 | 24600 |
| 612 | 20230609 | 122000 | 7349397835 | 4320 | 4305 | 4330 | 4300 | 25575 |
| 613 | 20230609 | 121900 | 7238953850 | 4305 | 4270 | 4305 | 4270 | 16625 |
| 614 | 20230609 | 121800 | 7167555570 | 4280 | 4275 | 4280 | 4265 | 28855 |
| 615 | 20230609 | 121700 | 7044389165 | 4275 | 4285 | 4295 | 4270 | 15228 |
| 616 | 20230609 | 121600 | 6979182070 | 4285 | 4285 | 4295 | 4280 | 7720 |
| 617 | 20230609 | 121500 | 6946088155 | 4280 | 4280 | 4285 | 4270 | 19614 |
| 618 | 20230609 | 121400 | 6862275475 | 4280 | 4305 | 4305 | 4270 | 33697 |
| 619 | 20230609 | 121300 | 6717785945 | 4305 | 4315 | 4320 | 4300 | 15336 |
| 620 | 20230609 | 121200 | 6651698655 | 4315 | 4300 | 4320 | 4290 | 19648 |
| 621 | 20230609 | 121100 | 6567089695 | 4305 | 4290 | 4305 | 4285 | 19629 |
| 622 | 20230609 | 121000 | 6482830255 | 4300 | 4310 | 4310 | 4285 | 13191 |
| 623 | 20230609 | 120900 | 6426215045 | 4310 | 4305 | 4330 | 4250 | 38324 |
| 624 | 20230609 | 120800 | 6261713705 | 4310 | 4250 | 4325 | 4250 | 43050 |
| 625 | 20230609 | 120700 | 6076566875 | 4255 | 4315 | 4320 | 4250 | 60283 |
| 626 | 20230609 | 120600 | 5817924685 | 4315 | 4345 | 4345 | 4300 | 64281 |
| 627 | 20230609 | 120500 | 5540305000 | 4335 | 4335 | 4365 | 4305 | 128581 |
| 628 | 20230609 | 120400 | 4982300125 | 4340 | 4300 | 4360 | 4260 | 230277 |
| 629 | 20230609 | 120300 | 3987632925 | 4305 | 4195 | 4325 | 4195 | 206724 |
| 630 | 20230609 | 120200 | 3101753580 | 4195 | 4195 | 4195 | 4195 | 0 |
| 631 | 20230609 | 120100 | 3101753580 | 4195 | 4195 | 4195 | 4195 | 201 |
| 632 | 20230609 | 120000 | 3100910385 | 4200 | 4200 | 4200 | 4200 | 0 |
| 633 | 20230609 | 115900 | 3100910385 | 4200 | 4200 | 4200 | 4200 | 120 |
| 634 | 20230609 | 115800 | 3100406385 | 4190 | 4195 | 4200 | 4190 | 502 |
| 635 | 20230609 | 115700 | 3098302990 | 4195 | 4195 | 4195 | 4195 | 851 |
| 636 | 20230609 | 115600 | 3094733045 | 4190 | 4190 | 4190 | 4190 | 280 |
| 637 | 20230609 | 115500 | 3093559845 | 4180 | 4180 | 4180 | 4180 | 322 |
| 638 | 20230609 | 115400 | 3092213885 | 4180 | 4180 | 4180 | 4180 | 1045 |
| 639 | 20230609 | 115300 | 3087845785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 640 | 20230609 | 115200 | 3087845785 | 4180 | 4185 | 4185 | 4180 | 3995 |
| 641 | 20230609 | 115100 | 3071146680 | 4180 | 4190 | 4190 | 4180 | 520 |
| 642 | 20230609 | 115000 | 3068970545 | 4185 | 4190 | 4190 | 4185 | 4485 |
| 643 | 20230609 | 114900 | 3050193395 | 4190 | 4195 | 4195 | 4190 | 502 |
| 644 | 20230609 | 114800 | 3048090005 | 4195 | 4200 | 4200 | 4195 | 1464 |
| 645 | 20230609 | 114700 | 3041948025 | 4200 | 4200 | 4200 | 4200 | 218 |
| 646 | 20230609 | 114600 | 3041032425 | 4200 | 4195 | 4200 | 4195 | 146 |
| 647 | 20230609 | 114500 | 3040419230 | 4200 | 4195 | 4200 | 4195 | 409 |
| 648 | 20230609 | 114400 | 3038701440 | 4195 | 4195 | 4195 | 4195 | 300 |
| 649 | 20230609 | 114300 | 3037442940 | 4195 | 4195 | 4195 | 4195 | 1209 |
| 650 | 20230609 | 114200 | 3032371185 | 4200 | 4200 | 4200 | 4200 | 70 |
| 651 | 20230609 | 114100 | 3032077185 | 4195 | 4195 | 4195 | 4195 | 900 |
| 652 | 20230609 | 114000 | 3028301685 | 4195 | 4195 | 4195 | 4195 | 0 |
| 653 | 20230609 | 113900 | 3028301685 | 4195 | 4195 | 4195 | 4195 | 22 |
| 654 | 20230609 | 113800 | 3028209395 | 4195 | 4195 | 4195 | 4195 | 113 |
| 655 | 20230609 | 113700 | 3027735360 | 4195 | 4200 | 4200 | 4195 | 600 |
| 656 | 20230609 | 113600 | 3025216870 | 4205 | 4205 | 4205 | 4200 | 709 |
| 657 | 20230609 | 113500 | 3022236170 | 4200 | 4200 | 4200 | 4200 | 124 |
| 658 | 20230609 | 113400 | 3021715370 | 4200 | 4210 | 4210 | 4200 | 125 |
| 659 | 20230609 | 113300 | 3021189170 | 4210 | 4210 | 4210 | 4210 | 821 |
| 660 | 20230609 | 113200 | 3017732760 | 4210 | 4210 | 4210 | 4205 | 2279 |
| 661 | 20230609 | 113100 | 3008138670 | 4210 | 4210 | 4210 | 4210 | 200 |
| 662 | 20230609 | 113000 | 3007296670 | 4215 | 4210 | 4215 | 4210 | 351 |
| 663 | 20230609 | 112900 | 3005818955 | 4215 | 4215 | 4215 | 4215 | 499 |
| 664 | 20230609 | 112800 | 3003715670 | 4215 | 4210 | 4215 | 4210 | 21 |
| 665 | 20230609 | 112700 | 3003627205 | 4210 | 4210 | 4210 | 4210 | 1234 |
| 666 | 20230609 | 112600 | 2998432065 | 4205 | 4205 | 4205 | 4205 | 1160 |
| 667 | 20230609 | 112500 | 2993554265 | 4205 | 4205 | 4205 | 4205 | 226 |
| 668 | 20230609 | 112400 | 2992603935 | 4205 | 4205 | 4205 | 4205 | 110 |
| 669 | 20230609 | 112300 | 2992141385 | 4205 | 4205 | 4205 | 4205 | 3 |
| 670 | 20230609 | 112200 | 2992128770 | 4200 | 4200 | 4200 | 4200 | 212 |
| 671 | 20230609 | 112100 | 2991238370 | 4200 | 4200 | 4200 | 4200 | 2 |
| 672 | 20230609 | 112000 | 2991229970 | 4195 | 4195 | 4195 | 4195 | 0 |
| 673 | 20230609 | 111900 | 2991229970 | 4195 | 4195 | 4195 | 4195 | 4 |
| 674 | 20230609 | 111800 | 2991213190 | 4195 | 4195 | 4195 | 4195 | 0 |
| 675 | 20230609 | 111700 | 2991213190 | 4195 | 4195 | 4195 | 4195 | 50 |
| 676 | 20230609 | 111600 | 2991003440 | 4200 | 4200 | 4200 | 4200 | 974 |
| 677 | 20230609 | 111500 | 2986912640 | 4200 | 4195 | 4200 | 4195 | 216 |
| 678 | 20230609 | 111400 | 2986005465 | 4200 | 4190 | 4200 | 4190 | 739 |
| 679 | 20230609 | 111300 | 2982902780 | 4175 | 4180 | 4185 | 4175 | 2215 |
| 680 | 20230609 | 111200 | 2973646400 | 4175 | 4175 | 4175 | 4175 | 2460 |
| 681 | 20230609 | 111100 | 2963375900 | 4180 | 4185 | 4185 | 4180 | 2875 |
| 682 | 20230609 | 111000 | 2951358125 | 4190 | 4185 | 4190 | 4180 | 533 |
| 683 | 20230609 | 110900 | 2949129185 | 4190 | 4195 | 4195 | 4190 | 240 |
| 684 | 20230609 | 110800 | 2948123580 | 4190 | 4185 | 4190 | 4185 | 1195 |
| 685 | 20230609 | 110700 | 2943119005 | 4185 | 4185 | 4185 | 4180 | 3084 |
| 686 | 20230609 | 110600 | 2930212515 | 4190 | 4190 | 4190 | 4190 | 51 |
| 687 | 20230609 | 110500 | 2929998825 | 4190 | 4190 | 4190 | 4190 | 0 |
| 688 | 20230609 | 110400 | 2929998825 | 4190 | 4195 | 4195 | 4190 | 467 |
| 689 | 20230609 | 110300 | 2928042040 | 4200 | 4200 | 4200 | 4200 | 1 |
| 690 | 20230609 | 110200 | 2928037840 | 4200 | 4200 | 4205 | 4200 | 2654 |
| 691 | 20230609 | 110100 | 2916890990 | 4210 | 4205 | 4210 | 4205 | 1023 |
| 692 | 20230609 | 110000 | 2912589175 | 4205 | 4205 | 4205 | 4205 | 320 |
| 693 | 20230609 | 105900 | 2911243575 | 4205 | 4215 | 4215 | 4205 | 525 |
| 694 | 20230609 | 105800 | 2909030750 | 4220 | 4220 | 4220 | 4215 | 1609 |
| 695 | 20230609 | 105700 | 2902245140 | 4220 | 4225 | 4225 | 4190 | 10102 |
| 696 | 20230609 | 105600 | 2859654340 | 4220 | 4200 | 4220 | 4185 | 6911 |
| 697 | 20230609 | 105500 | 2830556685 | 4195 | 4185 | 4195 | 4185 | 538 |
| 698 | 20230609 | 105400 | 2828301275 | 4190 | 4185 | 4190 | 4185 | 902 |
| 699 | 20230609 | 105300 | 2824523380 | 4190 | 4175 | 4190 | 4175 | 2223 |
| 700 | 20230609 | 105200 | 2815232010 | 4175 | 4180 | 4185 | 4175 | 1659 |
| 701 | 20230609 | 105100 | 2808300760 | 4180 | 4190 | 4190 | 4180 | 699 |
| 702 | 20230609 | 105000 | 2805378640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 703 | 20230609 | 104900 | 2805378640 | 4190 | 4180 | 4190 | 4180 | 299 |
| 704 | 20230609 | 104800 | 2804128720 | 4185 | 4185 | 4185 | 4185 | 119 |
| 705 | 20230609 | 104700 | 2803630705 | 4185 | 4185 | 4185 | 4185 | 300 |
| 706 | 20230609 | 104600 | 2802375205 | 4185 | 4185 | 4185 | 4185 | 1544 |
| 707 | 20230609 | 104500 | 2795913565 | 4190 | 4190 | 4195 | 4190 | 2571 |
| 708 | 20230609 | 104400 | 2785140975 | 4195 | 4195 | 4195 | 4195 | 432 |
| 709 | 20230609 | 104300 | 2783328735 | 4195 | 4200 | 4200 | 4195 | 2375 |
| 710 | 20230609 | 104200 | 2773365455 | 4200 | 4210 | 4210 | 4200 | 3621 |
| 711 | 20230609 | 104100 | 2758143700 | 4210 | 4210 | 4210 | 4210 | 100 |
| 712 | 20230609 | 104000 | 2757722700 | 4210 | 4210 | 4210 | 4210 | 6 |
| 713 | 20230609 | 103900 | 2757697440 | 4205 | 4205 | 4205 | 4205 | 0 |
| 714 | 20230609 | 103800 | 2757697440 | 4205 | 4200 | 4205 | 4200 | 143 |
| 715 | 20230609 | 103700 | 2757096175 | 4205 | 4205 | 4205 | 4205 | 144 |
| 716 | 20230609 | 103600 | 2756490655 | 4205 | 4210 | 4210 | 4205 | 1002 |
| 717 | 20230609 | 103500 | 2752274725 | 4210 | 4215 | 4230 | 4210 | 12392 |
| 718 | 20230609 | 103400 | 2699928300 | 4215 | 4215 | 4220 | 4215 | 1393 |
| 719 | 20230609 | 103300 | 2694056555 | 4220 | 4215 | 4220 | 4215 | 1501 |
| 720 | 20230609 | 103200 | 2687728235 | 4215 | 4205 | 4215 | 4205 | 1465 |
| 721 | 20230609 | 103100 | 2681558910 | 4205 | 4205 | 4210 | 4205 | 3186 |
| 722 | 20230609 | 103000 | 2668161610 | 4205 | 4205 | 4205 | 4205 | 1 |
| 723 | 20230609 | 102900 | 2668157405 | 4205 | 4205 | 4205 | 4205 | 140 |
| 724 | 20230609 | 102800 | 2667568705 | 4215 | 4205 | 4215 | 4205 | 2886 |
| 725 | 20230609 | 102700 | 2655406735 | 4205 | 4200 | 4205 | 4200 | 2894 |
| 726 | 20230609 | 102600 | 2643244245 | 4200 | 4210 | 4210 | 4200 | 2658 |
| 727 | 20230609 | 102500 | 2632063050 | 4205 | 4210 | 4210 | 4205 | 3195 |
| 728 | 20230609 | 102400 | 2618624735 | 4210 | 4210 | 4210 | 4205 | 1456 |
| 729 | 20230609 | 102300 | 2612495530 | 4205 | 4205 | 4210 | 4205 | 475 |
| 730 | 20230609 | 102200 | 2610496085 | 4210 | 4210 | 4210 | 4210 | 873 |
| 731 | 20230609 | 102100 | 2606820755 | 4215 | 4205 | 4215 | 4205 | 2600 |
| 732 | 20230609 | 102000 | 2595871395 | 4200 | 4200 | 4200 | 4195 | 1688 |
| 733 | 20230609 | 101900 | 2588783490 | 4200 | 4195 | 4200 | 4195 | 67 |
| 734 | 20230609 | 101800 | 2588502420 | 4200 | 4195 | 4200 | 4195 | 2913 |
| 735 | 20230609 | 101700 | 2576267990 | 4195 | 4195 | 4195 | 4195 | 277 |
| 736 | 20230609 | 101600 | 2575105975 | 4200 | 4200 | 4205 | 4200 | 1896 |
| 737 | 20230609 | 101500 | 2567138890 | 4200 | 4205 | 4205 | 4200 | 716 |
| 738 | 20230609 | 101400 | 2564128125 | 4205 | 4195 | 4205 | 4195 | 3701 |
| 739 | 20230609 | 101300 | 2548578745 | 4195 | 4190 | 4195 | 4180 | 964 |
| 740 | 20230609 | 101200 | 2544538740 | 4190 | 4175 | 4190 | 4175 | 6177 |
| 741 | 20230609 | 101100 | 2518721170 | 4175 | 4175 | 4175 | 4175 | 601 |
| 742 | 20230609 | 101000 | 2516211995 | 4175 | 4180 | 4180 | 4175 | 563 |
| 743 | 20230609 | 100900 | 2513860970 | 4180 | 4180 | 4180 | 4175 | 2415 |
| 744 | 20230609 | 100800 | 2503766340 | 4175 | 4180 | 4180 | 4175 | 3026 |
| 745 | 20230609 | 100700 | 2491121675 | 4180 | 4190 | 4190 | 4180 | 174 |
| 746 | 20230609 | 100600 | 2490394105 | 4180 | 4180 | 4180 | 4180 | 1107 |
| 747 | 20230609 | 100500 | 2485766845 | 4180 | 4185 | 4185 | 4175 | 8856 |
| 748 | 20230609 | 100400 | 2448748310 | 4185 | 4195 | 4200 | 4185 | 4694 |
| 749 | 20230609 | 100300 | 2429096655 | 4195 | 4200 | 4205 | 4195 | 1720 |
| 750 | 20230609 | 100200 | 2421873165 | 4200 | 4205 | 4210 | 4200 | 892 |
| 751 | 20230609 | 100100 | 2418122395 | 4210 | 4210 | 4215 | 4210 | 1052 |
| 752 | 20230609 | 100000 | 2413693340 | 4210 | 4210 | 4220 | 4205 | 5605 |
| 753 | 20230609 | 095900 | 2390081175 | 4210 | 4210 | 4210 | 4205 | 2300 |
| 754 | 20230609 | 095800 | 2380398865 | 4210 | 4205 | 4210 | 4200 | 1076 |
| 755 | 20230609 | 095700 | 2375874780 | 4205 | 4205 | 4210 | 4205 | 1232 |
| 756 | 20230609 | 095600 | 2370688805 | 4205 | 4190 | 4205 | 4185 | 14107 |
| 757 | 20230609 | 095500 | 2311472400 | 4190 | 4190 | 4190 | 4190 | 8781 |
| 758 | 20230609 | 095400 | 2274680010 | 4195 | 4195 | 4200 | 4190 | 2571 |
| 759 | 20230609 | 095300 | 2263894585 | 4200 | 4195 | 4200 | 4195 | 3174 |
| 760 | 20230609 | 095200 | 2250574555 | 4195 | 4195 | 4200 | 4195 | 1919 |
| 761 | 20230609 | 095100 | 2242519175 | 4200 | 4200 | 4205 | 4195 | 2456 |
| 762 | 20230609 | 095000 | 2232209100 | 4200 | 4210 | 4215 | 4200 | 4407 |
| 763 | 20230609 | 094900 | 2213669260 | 4215 | 4215 | 4220 | 4210 | 14462 |
| 764 | 20230609 | 094800 | 2152744735 | 4215 | 4215 | 4220 | 4215 | 5305 |
| 765 | 20230609 | 094700 | 2130379640 | 4210 | 4210 | 4220 | 4210 | 8058 |
| 766 | 20230609 | 094600 | 2096419330 | 4205 | 4210 | 4220 | 4200 | 7756 |
| 767 | 20230609 | 094500 | 2063765490 | 4215 | 4185 | 4215 | 4180 | 15691 |
| 768 | 20230609 | 094400 | 1997892600 | 4185 | 4185 | 4190 | 4185 | 502 |
| 769 | 20230609 | 094300 | 1995791685 | 4190 | 4185 | 4190 | 4185 | 2055 |
| 770 | 20230609 | 094200 | 1987186530 | 4190 | 4195 | 4200 | 4190 | 7459 |
| 771 | 20230609 | 094100 | 1955905205 | 4200 | 4195 | 4205 | 4195 | 26129 |
| 772 | 20230609 | 094000 | 1846192050 | 4195 | 4180 | 4195 | 4180 | 4511 |
| 773 | 20230609 | 093900 | 1827308580 | 4180 | 4175 | 4180 | 4175 | 3370 |
| 774 | 20230609 | 093800 | 1813228750 | 4170 | 4170 | 4175 | 4165 | 135 |
| 775 | 20230609 | 093700 | 1812666060 | 4160 | 4175 | 4175 | 4160 | 1511 |
| 776 | 20230609 | 093600 | 1806363025 | 4175 | 4185 | 4185 | 4175 | 4202 |
| 777 | 20230609 | 093500 | 1788809705 | 4185 | 4190 | 4190 | 4180 | 2050 |
| 778 | 20230609 | 093400 | 1780231335 | 4180 | 4195 | 4195 | 4180 | 13657 |
| 779 | 20230609 | 093300 | 1723046525 | 4190 | 4185 | 4200 | 4180 | 21062 |
| 780 | 20230609 | 093200 | 1634748750 | 4180 | 4150 | 4185 | 4150 | 35949 |
| 781 | 20230609 | 093100 | 1484997015 | 4150 | 4145 | 4150 | 4145 | 1002 |
| 782 | 20230609 | 093000 | 1480842680 | 4140 | 4140 | 4145 | 4140 | 630 |
| 783 | 20230609 | 092900 | 1478234475 | 4135 | 4145 | 4155 | 4135 | 8458 |
| 784 | 20230609 | 092800 | 1443218315 | 4145 | 4150 | 4150 | 4145 | 2250 |
| 785 | 20230609 | 092700 | 1433884120 | 4155 | 4150 | 4155 | 4150 | 4986 |
| 786 | 20230609 | 092600 | 1413192125 | 4150 | 4155 | 4160 | 4145 | 2995 |
| 787 | 20230609 | 092500 | 1400751135 | 4155 | 4160 | 4160 | 4150 | 1801 |
| 788 | 20230609 | 092400 | 1393266795 | 4160 | 4150 | 4160 | 4150 | 3456 |
| 789 | 20230609 | 092300 | 1378905405 | 4155 | 4160 | 4160 | 4150 | 3603 |
| 790 | 20230609 | 092200 | 1363950135 | 4160 | 4155 | 4160 | 4155 | 2353 |
| 791 | 20230609 | 092100 | 1354168305 | 4155 | 4150 | 4155 | 4145 | 8682 |
| 792 | 20230609 | 092000 | 1318140775 | 4150 | 4160 | 4170 | 4150 | 11045 |
| 793 | 20230609 | 091900 | 1272215475 | 4160 | 4165 | 4175 | 4160 | 15278 |
| 794 | 20230609 | 091800 | 1208561920 | 4170 | 4170 | 4175 | 4150 | 12242 |
| 795 | 20230609 | 091700 | 1157549940 | 4170 | 4150 | 4175 | 4150 | 18426 |
| 796 | 20230609 | 091600 | 1080830640 | 4150 | 4160 | 4160 | 4145 | 8386 |
| 797 | 20230609 | 091500 | 1046011450 | 4160 | 4125 | 4165 | 4125 | 35044 |
| 798 | 20230609 | 091400 | 900622675 | 4130 | 4105 | 4130 | 4085 | 19072 |
| 799 | 20230609 | 091300 | 822346040 | 4090 | 4120 | 4120 | 4090 | 14071 |
| 800 | 20230609 | 091200 | 764617330 | 4125 | 4125 | 4125 | 4115 | 6160 |
| 801 | 20230609 | 091100 | 739226745 | 4130 | 4115 | 4130 | 4110 | 14149 |
| 802 | 20230609 | 091000 | 680924765 | 4115 | 4115 | 4120 | 4100 | 11735 |
| 803 | 20230609 | 090900 | 632738970 | 4115 | 4120 | 4125 | 4110 | 13167 |
| 804 | 20230609 | 090800 | 578476765 | 4115 | 4105 | 4120 | 4105 | 13634 |
| 805 | 20230609 | 090700 | 522369940 | 4105 | 4090 | 4110 | 4090 | 4873 |
| 806 | 20230609 | 090600 | 502395660 | 4085 | 4090 | 4090 | 4085 | 4397 |
| 807 | 20230609 | 090500 | 484430520 | 4090 | 4105 | 4105 | 4085 | 3487 |
| 808 | 20230609 | 090400 | 470166720 | 4100 | 4100 | 4115 | 4085 | 24962 |
| 809 | 20230609 | 090300 | 367838245 | 4100 | 4075 | 4105 | 4070 | 17559 |
| 810 | 20230609 | 090200 | 296042125 | 4075 | 4070 | 4080 | 4065 | 12858 |
| 811 | 20230609 | 090100 | 243655575 | 4075 | 4055 | 4100 | 4045 | 21129 |
| 812 | 20230609 | 090000 | 157453125 | 4065 | 4060 | 4065 | 4020 | 38801 |