31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 15457 |
| 3 | 20230615 | 193500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20230615 | 193400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20230615 | 193300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20230615 | 193200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20230615 | 193100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20230615 | 193000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20230615 | 192900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20230615 | 192800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20230615 | 192700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20230615 | 192600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20230615 | 192500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20230615 | 192400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20230615 | 192300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20230615 | 192200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20230615 | 192100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20230615 | 192000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20230615 | 191900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20230615 | 191800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20230615 | 191700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20230615 | 191600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20230615 | 191500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20230615 | 191400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20230615 | 191300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20230615 | 191200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20230615 | 191100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20230615 | 191000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20230615 | 190900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20230615 | 190800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20230615 | 190700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20230615 | 190600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 15457 |
| 33 | 20230615 | 190500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20230615 | 190400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20230615 | 190300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20230615 | 190200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20230615 | 190100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20230615 | 190000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20230615 | 185900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20230615 | 185800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20230615 | 185700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20230615 | 185600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20230615 | 185500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20230615 | 185400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20230615 | 185300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20230615 | 185200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20230615 | 185100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20230615 | 185000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20230615 | 184900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20230615 | 184800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20230615 | 184700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20230615 | 184600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20230615 | 184500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20230615 | 184400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20230615 | 184300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20230615 | 184200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20230615 | 184100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20230615 | 184000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20230615 | 183900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20230615 | 183800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20230615 | 183700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20230615 | 183600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 15457 |
| 63 | 20230615 | 183500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20230615 | 183400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20230615 | 183300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20230615 | 183200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20230615 | 183100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20230615 | 183000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20230615 | 182900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20230615 | 182800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20230615 | 182700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20230615 | 182600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20230615 | 182500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20230615 | 182400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20230615 | 182300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20230615 | 182200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20230615 | 182100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20230615 | 182000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20230615 | 181900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20230615 | 181800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20230615 | 181700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20230615 | 181600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20230615 | 181500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20230615 | 181400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20230615 | 181300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20230615 | 181200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20230615 | 181100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20230615 | 181000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20230615 | 180900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20230615 | 180800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20230615 | 180700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20230615 | 180600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 15457 |
| 93 | 20230615 | 180500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20230615 | 180400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20230615 | 180300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20230615 | 180200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20230615 | 180100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20230615 | 180000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20230615 | 175900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20230615 | 175800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20230615 | 175700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20230615 | 175600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20230615 | 175500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20230615 | 175400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20230615 | 175300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20230615 | 175200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20230615 | 175100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20230615 | 175000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20230615 | 174900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20230615 | 174800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20230615 | 174700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20230615 | 174600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20230615 | 174500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20230615 | 174400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20230615 | 174300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20230615 | 174200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20230615 | 174100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20230615 | 174000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20230615 | 173900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20230615 | 173800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20230615 | 173700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20230615 | 173600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 15457 |
| 123 | 20230615 | 173500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20230615 | 173400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20230615 | 173300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20230615 | 173200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20230615 | 173100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20230615 | 173000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20230615 | 172900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20230615 | 172800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20230615 | 172700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20230615 | 172600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20230615 | 172500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20230615 | 172400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20230615 | 172300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20230615 | 172200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20230615 | 172100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20230615 | 172000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20230615 | 171900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20230615 | 171800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20230615 | 171700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20230615 | 171600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20230615 | 171500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20230615 | 171400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20230615 | 171300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20230615 | 171200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20230615 | 171100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20230615 | 171000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20230615 | 170900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20230615 | 170800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20230615 | 170700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20230615 | 170600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 15457 |
| 153 | 20230615 | 170500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20230615 | 170400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20230615 | 170300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20230615 | 170200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20230615 | 170100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20230615 | 170000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20230615 | 165900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20230615 | 165800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20230615 | 165700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20230615 | 165600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20230615 | 165500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20230615 | 165400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20230615 | 165300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20230615 | 165200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20230615 | 165100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20230615 | 165000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20230615 | 164900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20230615 | 164800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20230615 | 164700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20230615 | 164600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20230615 | 164500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20230615 | 164400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20230615 | 164300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20230615 | 164200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20230615 | 164100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20230615 | 164000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20230615 | 163900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20230615 | 163800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20230615 | 163700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20230615 | 163600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 15457 |
| 183 | 20230615 | 163500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20230615 | 163400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20230615 | 163300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20230615 | 163200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20230615 | 163100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20230615 | 163000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20230615 | 162900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20230615 | 162800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20230615 | 162700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20230615 | 162600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20230615 | 162500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20230615 | 162400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20230615 | 162300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20230615 | 162200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20230615 | 162100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20230615 | 162000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20230615 | 161900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20230615 | 161800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20230615 | 161700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20230615 | 161600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20230615 | 161500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20230615 | 161400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20230615 | 161300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20230615 | 161200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20230615 | 161100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20230615 | 161000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20230615 | 160900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20230615 | 160800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20230615 | 160700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20230615 | 160600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 15457 |
| 213 | 20230615 | 160500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20230615 | 160400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20230615 | 160300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20230615 | 160200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20230615 | 160100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20230615 | 160000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20230615 | 155900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20230615 | 155800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20230615 | 155700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20230615 | 155600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20230615 | 155500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20230615 | 155400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20230615 | 155300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20230615 | 155200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20230615 | 155100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20230615 | 155000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20230615 | 154900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20230615 | 154800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20230615 | 154700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20230615 | 154600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20230615 | 154500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 234 | 20230615 | 154400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 235 | 20230615 | 154300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 236 | 20230615 | 154200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 237 | 20230615 | 154100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 238 | 20230615 | 154000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 239 | 20230615 | 153900 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 240 | 20230615 | 153800 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20230615 | 153700 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 242 | 20230615 | 153600 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 15457 |
| 243 | 20230615 | 153500 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 244 | 20230615 | 153400 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 245 | 20230615 | 153300 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20230615 | 153200 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20230615 | 153100 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 0 |
| 248 | 20230615 | 153000 | 1794087515 | 4125 | 4125 | 4125 | 4125 | 15457 |
| 249 | 20230615 | 152900 | 1730327390 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20230615 | 152800 | 1730327390 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20230615 | 152700 | 1730327390 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20230615 | 152600 | 1730327390 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20230615 | 152500 | 1730327390 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20230615 | 152400 | 1730327390 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20230615 | 152300 | 1730327390 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20230615 | 152200 | 1730327390 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20230615 | 152100 | 1730327390 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20230615 | 152000 | 1730327390 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20230615 | 151900 | 1730327390 | 4120 | 4115 | 4125 | 4115 | 1163 |
| 260 | 20230615 | 151800 | 1725535855 | 4120 | 4120 | 4120 | 4115 | 246 |
| 261 | 20230615 | 151700 | 1724522445 | 4120 | 4110 | 4125 | 4110 | 3145 |
| 262 | 20230615 | 151600 | 1711565910 | 4115 | 4125 | 4125 | 4110 | 420 |
| 263 | 20230615 | 151500 | 1709837625 | 4115 | 4125 | 4125 | 4110 | 1620 |
| 264 | 20230615 | 151400 | 1703173740 | 4120 | 4125 | 4125 | 4120 | 513 |
| 265 | 20230615 | 151300 | 1701060165 | 4125 | 4125 | 4125 | 4120 | 58 |
| 266 | 20230615 | 151200 | 1700821130 | 4125 | 4125 | 4125 | 4125 | 102 |
| 267 | 20230615 | 151100 | 1700400380 | 4125 | 4125 | 4125 | 4120 | 762 |
| 268 | 20230615 | 151000 | 1697260905 | 4125 | 4120 | 4125 | 4120 | 376 |
| 269 | 20230615 | 150900 | 1695711705 | 4125 | 4110 | 4125 | 4110 | 1473 |
| 270 | 20230615 | 150800 | 1689642605 | 4115 | 4105 | 4115 | 4100 | 642 |
| 271 | 20230615 | 150700 | 1687007520 | 4120 | 4105 | 4120 | 4105 | 1252 |
| 272 | 20230615 | 150600 | 1681849865 | 4120 | 4105 | 4120 | 4105 | 286 |
| 273 | 20230615 | 150500 | 1680674745 | 4105 | 4100 | 4115 | 4100 | 2273 |
| 274 | 20230615 | 150400 | 1671338675 | 4100 | 4100 | 4105 | 4100 | 1415 |
| 275 | 20230615 | 150300 | 1665537170 | 4100 | 4100 | 4100 | 4100 | 48 |
| 276 | 20230615 | 150200 | 1665340370 | 4105 | 4105 | 4105 | 4100 | 1076 |
| 277 | 20230615 | 150100 | 1660928540 | 4105 | 4110 | 4115 | 4105 | 112 |
| 278 | 20230615 | 150000 | 1660468765 | 4110 | 4115 | 4120 | 4110 | 119 |
| 279 | 20230615 | 145900 | 1659979100 | 4115 | 4115 | 4120 | 4115 | 170 |
| 280 | 20230615 | 145800 | 1659279160 | 4115 | 4110 | 4120 | 4110 | 614 |
| 281 | 20230615 | 145700 | 1656752405 | 4120 | 4105 | 4120 | 4105 | 755 |
| 282 | 20230615 | 145600 | 1653646495 | 4105 | 4110 | 4115 | 4100 | 695 |
| 283 | 20230615 | 145500 | 1650793520 | 4115 | 4110 | 4115 | 4110 | 27 |
| 284 | 20230615 | 145400 | 1650682530 | 4115 | 4110 | 4115 | 4105 | 125 |
| 285 | 20230615 | 145300 | 1650168815 | 4110 | 4110 | 4110 | 4105 | 848 |
| 286 | 20230615 | 145200 | 1646685260 | 4110 | 4110 | 4115 | 4110 | 161 |
| 287 | 20230615 | 145100 | 1646023050 | 4110 | 4110 | 4115 | 4110 | 549 |
| 288 | 20230615 | 145000 | 1643766635 | 4110 | 4110 | 4115 | 4110 | 999 |
| 289 | 20230615 | 144900 | 1639655860 | 4110 | 4115 | 4115 | 4110 | 1033 |
| 290 | 20230615 | 144800 | 1635409580 | 4125 | 4115 | 4125 | 4110 | 325 |
| 291 | 20230615 | 144700 | 1634072375 | 4110 | 4115 | 4115 | 4110 | 667 |
| 292 | 20230615 | 144600 | 1631328645 | 4115 | 4115 | 4115 | 4115 | 40 |
| 293 | 20230615 | 144500 | 1631164045 | 4115 | 4115 | 4120 | 4115 | 1806 |
| 294 | 20230615 | 144400 | 1623731320 | 4115 | 4120 | 4120 | 4115 | 912 |
| 295 | 20230615 | 144300 | 1619974135 | 4120 | 4125 | 4125 | 4120 | 304 |
| 296 | 20230615 | 144200 | 1618720940 | 4120 | 4125 | 4125 | 4120 | 288 |
| 297 | 20230615 | 144100 | 1617533140 | 4125 | 4125 | 4125 | 4125 | 61 |
| 298 | 20230615 | 144000 | 1617281515 | 4125 | 4125 | 4125 | 4120 | 747 |
| 299 | 20230615 | 143900 | 1614200190 | 4125 | 4135 | 4135 | 4125 | 571 |
| 300 | 20230615 | 143800 | 1611843270 | 4130 | 4125 | 4130 | 4120 | 1014 |
| 301 | 20230615 | 143700 | 1607655545 | 4130 | 4130 | 4130 | 4120 | 3072 |
| 302 | 20230615 | 143600 | 1594978185 | 4130 | 4120 | 4135 | 4115 | 5076 |
| 303 | 20230615 | 143500 | 1574035135 | 4120 | 4120 | 4120 | 4110 | 88 |
| 304 | 20230615 | 143400 | 1573673190 | 4120 | 4120 | 4120 | 4110 | 1526 |
| 305 | 20230615 | 143300 | 1567388640 | 4115 | 4105 | 4120 | 4105 | 2090 |
| 306 | 20230615 | 143200 | 1558786040 | 4105 | 4105 | 4105 | 4105 | 2 |
| 307 | 20230615 | 143100 | 1558777830 | 4110 | 4115 | 4115 | 4105 | 362 |
| 308 | 20230615 | 143000 | 1557291750 | 4110 | 4105 | 4110 | 4105 | 176 |
| 309 | 20230615 | 142900 | 1556568455 | 4105 | 4105 | 4110 | 4105 | 554 |
| 310 | 20230615 | 142800 | 1554293925 | 4105 | 4100 | 4110 | 4100 | 3823 |
| 311 | 20230615 | 142700 | 1538598905 | 4105 | 4085 | 4105 | 4085 | 4435 |
| 312 | 20230615 | 142600 | 1520414835 | 4085 | 4085 | 4085 | 4080 | 408 |
| 313 | 20230615 | 142500 | 1518748170 | 4085 | 4085 | 4090 | 4085 | 99 |
| 314 | 20230615 | 142400 | 1518343715 | 4085 | 4080 | 4090 | 4075 | 528 |
| 315 | 20230615 | 142300 | 1516184400 | 4080 | 4090 | 4100 | 4080 | 6720 |
| 316 | 20230615 | 142200 | 1488755915 | 4100 | 4090 | 4100 | 4090 | 52 |
| 317 | 20230615 | 142100 | 1488543215 | 4090 | 4090 | 4095 | 4090 | 2023 |
| 318 | 20230615 | 142000 | 1480259105 | 4085 | 4085 | 4085 | 4085 | 330 |
| 319 | 20230615 | 141900 | 1478911055 | 4085 | 4085 | 4085 | 4085 | 11 |
| 320 | 20230615 | 141800 | 1478866120 | 4085 | 4085 | 4090 | 4080 | 52 |
| 321 | 20230615 | 141700 | 1478653890 | 4080 | 4085 | 4085 | 4080 | 1376 |
| 322 | 20230615 | 141600 | 1473035400 | 4085 | 4085 | 4085 | 4085 | 62 |
| 323 | 20230615 | 141500 | 1472782130 | 4085 | 4085 | 4090 | 4080 | 2061 |
| 324 | 20230615 | 141400 | 1464365780 | 4085 | 4085 | 4085 | 4085 | 56 |
| 325 | 20230615 | 141300 | 1464137020 | 4090 | 4085 | 4095 | 4085 | 2596 |
| 326 | 20230615 | 141200 | 1453526225 | 4085 | 4095 | 4095 | 4085 | 6264 |
| 327 | 20230615 | 141100 | 1427904565 | 4095 | 4095 | 4095 | 4095 | 24 |
| 328 | 20230615 | 141000 | 1427806285 | 4095 | 4100 | 4100 | 4095 | 22 |
| 329 | 20230615 | 140900 | 1427716185 | 4100 | 4105 | 4105 | 4100 | 234 |
| 330 | 20230615 | 140800 | 1426755765 | 4105 | 4100 | 4105 | 4100 | 68 |
| 331 | 20230615 | 140700 | 1426476930 | 4100 | 4100 | 4100 | 4100 | 529 |
| 332 | 20230615 | 140600 | 1424308030 | 4100 | 4105 | 4110 | 4100 | 1066 |
| 333 | 20230615 | 140500 | 1419937330 | 4110 | 4100 | 4110 | 4100 | 364 |
| 334 | 20230615 | 140400 | 1418443100 | 4100 | 4115 | 4115 | 4100 | 347 |
| 335 | 20230615 | 140300 | 1417018340 | 4115 | 4105 | 4115 | 4105 | 2457 |
| 336 | 20230615 | 140200 | 1406914115 | 4110 | 4100 | 4110 | 4100 | 2654 |
| 337 | 20230615 | 140100 | 1396022605 | 4100 | 4105 | 4105 | 4090 | 2166 |
| 338 | 20230615 | 140000 | 1387148775 | 4105 | 4105 | 4105 | 4105 | 6 |
| 339 | 20230615 | 135900 | 1387124145 | 4100 | 4105 | 4115 | 4095 | 6727 |
| 340 | 20230615 | 135800 | 1359511440 | 4105 | 4100 | 4105 | 4095 | 378 |
| 341 | 20230615 | 135700 | 1357961565 | 4100 | 4095 | 4100 | 4095 | 2364 |
| 342 | 20230615 | 135600 | 1348270255 | 4095 | 4085 | 4095 | 4085 | 757 |
| 343 | 20230615 | 135500 | 1345176490 | 4085 | 4095 | 4095 | 4085 | 58 |
| 344 | 20230615 | 135400 | 1344939550 | 4085 | 4085 | 4085 | 4085 | 810 |
| 345 | 20230615 | 135300 | 1341630700 | 4095 | 4085 | 4095 | 4085 | 390 |
| 346 | 20230615 | 135200 | 1340035900 | 4090 | 4090 | 4090 | 4085 | 5709 |
| 347 | 20230615 | 135100 | 1316711900 | 4090 | 4090 | 4100 | 4090 | 115 |
| 348 | 20230615 | 135000 | 1316240965 | 4095 | 4095 | 4095 | 4085 | 837 |
| 349 | 20230615 | 134900 | 1312816100 | 4090 | 4085 | 4100 | 4085 | 62 |
| 350 | 20230615 | 134800 | 1312562520 | 4090 | 4090 | 4090 | 4085 | 53 |
| 351 | 20230615 | 134700 | 1312345845 | 4090 | 4085 | 4090 | 4085 | 292 |
| 352 | 20230615 | 134600 | 1311151625 | 4085 | 4085 | 4085 | 4085 | 51 |
| 353 | 20230615 | 134500 | 1310943290 | 4085 | 4085 | 4085 | 4085 | 496 |
| 354 | 20230615 | 134400 | 1308917130 | 4085 | 4090 | 4090 | 4085 | 290 |
| 355 | 20230615 | 134300 | 1307731335 | 4085 | 4085 | 4085 | 4085 | 22 |
| 356 | 20230615 | 134200 | 1307641465 | 4085 | 4090 | 4090 | 4085 | 140 |
| 357 | 20230615 | 134100 | 1307068925 | 4090 | 4095 | 4095 | 4090 | 22 |
| 358 | 20230615 | 134000 | 1306978940 | 4090 | 4090 | 4090 | 4090 | 58 |
| 359 | 20230615 | 133900 | 1306741720 | 4090 | 4095 | 4095 | 4090 | 662 |
| 360 | 20230615 | 133800 | 1304034100 | 4095 | 4105 | 4105 | 4095 | 810 |
| 361 | 20230615 | 133700 | 1300713140 | 4100 | 4085 | 4100 | 4085 | 1608 |
| 362 | 20230615 | 133600 | 1294133935 | 4085 | 4085 | 4085 | 4085 | 347 |
| 363 | 20230615 | 133500 | 1292716440 | 4085 | 4085 | 4085 | 4085 | 26 |
| 364 | 20230615 | 133400 | 1292610230 | 4085 | 4085 | 4090 | 4085 | 508 |
| 365 | 20230615 | 133300 | 1290535000 | 4085 | 4085 | 4090 | 4085 | 598 |
| 366 | 20230615 | 133200 | 1288089335 | 4085 | 4085 | 4085 | 4085 | 51 |
| 367 | 20230615 | 133100 | 1287881000 | 4085 | 4085 | 4090 | 4085 | 1658 |
| 368 | 20230615 | 133000 | 1281108020 | 4085 | 4085 | 4090 | 4085 | 68 |
| 369 | 20230615 | 132900 | 1280830205 | 4090 | 4085 | 4090 | 4085 | 71 |
| 370 | 20230615 | 132800 | 1280540120 | 4085 | 4090 | 4090 | 4085 | 6952 |
| 371 | 20230615 | 132700 | 1252109150 | 4095 | 4090 | 4095 | 4090 | 60 |
| 372 | 20230615 | 132600 | 1251863745 | 4090 | 4095 | 4095 | 4090 | 247 |
| 373 | 20230615 | 132500 | 1250852645 | 4095 | 4095 | 4100 | 4095 | 65 |
| 374 | 20230615 | 132400 | 1250586460 | 4100 | 4095 | 4100 | 4095 | 6 |
| 375 | 20230615 | 132300 | 1250561885 | 4095 | 4095 | 4100 | 4090 | 628 |
| 376 | 20230615 | 132200 | 1247990260 | 4095 | 4095 | 4100 | 4095 | 708 |
| 377 | 20230615 | 132100 | 1245088790 | 4095 | 4090 | 4095 | 4090 | 25 |
| 378 | 20230615 | 132000 | 1244986535 | 4095 | 4095 | 4095 | 4095 | 25 |
| 379 | 20230615 | 131900 | 1244884160 | 4095 | 4095 | 4095 | 4095 | 27 |
| 380 | 20230615 | 131800 | 1244773595 | 4100 | 4095 | 4100 | 4095 | 14 |
| 381 | 20230615 | 131700 | 1244716245 | 4100 | 4100 | 4100 | 4100 | 101 |
| 382 | 20230615 | 131600 | 1244302145 | 4120 | 4095 | 4120 | 4095 | 2025 |
| 383 | 20230615 | 131500 | 1235969620 | 4090 | 4090 | 4100 | 4090 | 1634 |
| 384 | 20230615 | 131400 | 1229286450 | 4095 | 4090 | 4095 | 4090 | 13 |
| 385 | 20230615 | 131300 | 1229233275 | 4090 | 4090 | 4090 | 4090 | 14 |
| 386 | 20230615 | 131200 | 1229176015 | 4090 | 4100 | 4100 | 4090 | 1132 |
| 387 | 20230615 | 131100 | 1224542505 | 4100 | 4100 | 4100 | 4100 | 13 |
| 388 | 20230615 | 131000 | 1224489205 | 4100 | 4100 | 4100 | 4100 | 14 |
| 389 | 20230615 | 130900 | 1224431805 | 4100 | 4100 | 4100 | 4100 | 322 |
| 390 | 20230615 | 130800 | 1223111605 | 4100 | 4100 | 4100 | 4100 | 23 |
| 391 | 20230615 | 130700 | 1223017305 | 4100 | 4100 | 4100 | 4100 | 21 |
| 392 | 20230615 | 130600 | 1222931205 | 4105 | 4100 | 4115 | 4100 | 466 |
| 393 | 20230615 | 130500 | 1221017335 | 4105 | 4110 | 4115 | 4105 | 2473 |
| 394 | 20230615 | 130400 | 1210864035 | 4115 | 4110 | 4115 | 4110 | 505 |
| 395 | 20230615 | 130300 | 1208787485 | 4110 | 4115 | 4115 | 4110 | 465 |
| 396 | 20230615 | 130200 | 1206874060 | 4115 | 4110 | 4115 | 4110 | 18 |
| 397 | 20230615 | 130100 | 1206800075 | 4110 | 4110 | 4110 | 4110 | 639 |
| 398 | 20230615 | 130000 | 1204173785 | 4105 | 4105 | 4105 | 4105 | 11 |
| 399 | 20230615 | 125900 | 1204128630 | 4120 | 4105 | 4120 | 4100 | 2051 |
| 400 | 20230615 | 125800 | 1195681545 | 4105 | 4100 | 4120 | 4100 | 2083 |
| 401 | 20230615 | 125700 | 1187111165 | 4105 | 4095 | 4105 | 4095 | 577 |
| 402 | 20230615 | 125600 | 1184744220 | 4090 | 4100 | 4100 | 4090 | 1273 |
| 403 | 20230615 | 125500 | 1179529370 | 4100 | 4095 | 4100 | 4095 | 751 |
| 404 | 20230615 | 125400 | 1176453270 | 4095 | 4105 | 4105 | 4095 | 26 |
| 405 | 20230615 | 125300 | 1176346745 | 4105 | 4095 | 4105 | 4085 | 1284 |
| 406 | 20230615 | 125200 | 1171086635 | 4090 | 4085 | 4090 | 4085 | 750 |
| 407 | 20230615 | 125100 | 1168022855 | 4085 | 4090 | 4090 | 4085 | 317 |
| 408 | 20230615 | 125000 | 1166726375 | 4090 | 4090 | 4090 | 4090 | 478 |
| 409 | 20230615 | 124900 | 1164771355 | 4090 | 4090 | 4090 | 4090 | 423 |
| 410 | 20230615 | 124800 | 1163041285 | 4090 | 4095 | 4095 | 4090 | 13 |
| 411 | 20230615 | 124700 | 1162988110 | 4090 | 4095 | 4095 | 4090 | 326 |
| 412 | 20230615 | 124600 | 1161654710 | 4095 | 4095 | 4095 | 4090 | 25 |
| 413 | 20230615 | 124500 | 1161552385 | 4090 | 4090 | 4090 | 4090 | 514 |
| 414 | 20230615 | 124400 | 1159450125 | 4090 | 4080 | 4095 | 4080 | 519 |
| 415 | 20230615 | 124300 | 1157327450 | 4085 | 4080 | 4085 | 4080 | 155 |
| 416 | 20230615 | 124200 | 1156694385 | 4080 | 4090 | 4090 | 4080 | 2785 |
| 417 | 20230615 | 124100 | 1145304620 | 4090 | 4090 | 4095 | 4090 | 21 |
| 418 | 20230615 | 124000 | 1145218725 | 4090 | 4095 | 4095 | 4090 | 19 |
| 419 | 20230615 | 123900 | 1145140970 | 4095 | 4095 | 4100 | 4095 | 106 |
| 420 | 20230615 | 123800 | 1144706425 | 4100 | 4080 | 4100 | 4080 | 717 |
| 421 | 20230615 | 123700 | 1141772905 | 4080 | 4080 | 4085 | 4075 | 512 |
| 422 | 20230615 | 123600 | 1139684590 | 4080 | 4090 | 4090 | 4080 | 389 |
| 423 | 20230615 | 123500 | 1138095325 | 4080 | 4085 | 4085 | 4080 | 1350 |
| 424 | 20230615 | 123400 | 1132580640 | 4085 | 4085 | 4085 | 4085 | 534 |
| 425 | 20230615 | 123300 | 1130399250 | 4085 | 4090 | 4090 | 4085 | 30 |
| 426 | 20230615 | 123200 | 1130276640 | 4090 | 4090 | 4090 | 4090 | 18 |
| 427 | 20230615 | 123100 | 1130203020 | 4085 | 4075 | 4085 | 4075 | 301 |
| 428 | 20230615 | 123000 | 1128976230 | 4075 | 4080 | 4080 | 4075 | 52 |
| 429 | 20230615 | 122900 | 1128764080 | 4080 | 4075 | 4080 | 4075 | 48 |
| 430 | 20230615 | 122800 | 1128568390 | 4075 | 4080 | 4085 | 4075 | 493 |
| 431 | 20230615 | 122700 | 1126556925 | 4080 | 4080 | 4080 | 4075 | 21 |
| 432 | 20230615 | 122600 | 1126471255 | 4075 | 4075 | 4075 | 4075 | 14 |
| 433 | 20230615 | 122500 | 1126414205 | 4075 | 4075 | 4080 | 4075 | 1042 |
| 434 | 20230615 | 122400 | 1122165555 | 4075 | 4075 | 4075 | 4075 | 12 |
| 435 | 20230615 | 122300 | 1122116655 | 4075 | 4075 | 4075 | 4075 | 749 |
| 436 | 20230615 | 122200 | 1119064480 | 4075 | 4075 | 4075 | 4070 | 1211 |
| 437 | 20230615 | 122100 | 1114130950 | 4100 | 4080 | 4100 | 4075 | 227 |
| 438 | 20230615 | 122000 | 1113203800 | 4075 | 4085 | 4095 | 4075 | 1468 |
| 439 | 20230615 | 121900 | 1107220240 | 4075 | 4080 | 4080 | 4075 | 11025 |
| 440 | 20230615 | 121800 | 1062238335 | 4080 | 4085 | 4085 | 4080 | 698 |
| 441 | 20230615 | 121700 | 1059387115 | 4085 | 4085 | 4090 | 4085 | 301 |
| 442 | 20230615 | 121600 | 1058157470 | 4090 | 4090 | 4090 | 4090 | 297 |
| 443 | 20230615 | 121500 | 1056942740 | 4090 | 4085 | 4090 | 4080 | 6233 |
| 444 | 20230615 | 121400 | 1031510935 | 4085 | 4090 | 4090 | 4085 | 129 |
| 445 | 20230615 | 121300 | 1030983910 | 4090 | 4090 | 4090 | 4090 | 150 |
| 446 | 20230615 | 121200 | 1030370410 | 4090 | 4095 | 4095 | 4085 | 852 |
| 447 | 20230615 | 121100 | 1026885550 | 4095 | 4090 | 4095 | 4090 | 26 |
| 448 | 20230615 | 121000 | 1026779185 | 4090 | 4090 | 4090 | 4090 | 13 |
| 449 | 20230615 | 120900 | 1026726015 | 4090 | 4090 | 4090 | 4090 | 305 |
| 450 | 20230615 | 120800 | 1025478565 | 4090 | 4100 | 4100 | 4090 | 25 |
| 451 | 20230615 | 120700 | 1025376185 | 4100 | 4090 | 4100 | 4090 | 4021 |
| 452 | 20230615 | 120600 | 1008930205 | 4090 | 4095 | 4105 | 4090 | 1490 |
| 453 | 20230615 | 120500 | 1002826615 | 4090 | 4095 | 4095 | 4090 | 47 |
| 454 | 20230615 | 120400 | 1002634240 | 4090 | 4075 | 4090 | 4075 | 451 |
| 455 | 20230615 | 120300 | 1000795265 | 4080 | 4075 | 4080 | 4075 | 361 |
| 456 | 20230615 | 120200 | 999323990 | 4075 | 4075 | 4075 | 4075 | 14 |
| 457 | 20230615 | 120100 | 999266940 | 4075 | 4080 | 4080 | 4075 | 907 |
| 458 | 20230615 | 120000 | 995566430 | 4085 | 4085 | 4085 | 4085 | 49 |
| 459 | 20230615 | 115900 | 995366265 | 4085 | 4090 | 4090 | 4085 | 31 |
| 460 | 20230615 | 115800 | 995239580 | 4075 | 4075 | 4080 | 4075 | 814 |
| 461 | 20230615 | 115700 | 991919865 | 4075 | 4075 | 4075 | 4075 | 22 |
| 462 | 20230615 | 115600 | 991830215 | 4075 | 4075 | 4075 | 4075 | 12 |
| 463 | 20230615 | 115500 | 991781315 | 4075 | 4080 | 4080 | 4075 | 30 |
| 464 | 20230615 | 115400 | 991658965 | 4080 | 4080 | 4080 | 4080 | 356 |
| 465 | 20230615 | 115300 | 990206485 | 4075 | 4070 | 4075 | 4070 | 351 |
| 466 | 20230615 | 115200 | 988777675 | 4070 | 4070 | 4070 | 4070 | 52 |
| 467 | 20230615 | 115100 | 988566035 | 4070 | 4065 | 4075 | 4065 | 674 |
| 468 | 20230615 | 115000 | 985822310 | 4065 | 4070 | 4070 | 4065 | 173 |
| 469 | 20230615 | 114900 | 985118210 | 4070 | 4070 | 4070 | 4070 | 21 |
| 470 | 20230615 | 114800 | 985032740 | 4070 | 4070 | 4070 | 4070 | 12 |
| 471 | 20230615 | 114700 | 984983900 | 4070 | 4075 | 4080 | 4070 | 223 |
| 472 | 20230615 | 114600 | 984074995 | 4075 | 4075 | 4075 | 4075 | 12 |
| 473 | 20230615 | 114500 | 984026095 | 4075 | 4075 | 4075 | 4075 | 30 |
| 474 | 20230615 | 114400 | 983903845 | 4080 | 4075 | 4095 | 4075 | 157 |
| 475 | 20230615 | 114300 | 983263000 | 4075 | 4080 | 4080 | 4075 | 11 |
| 476 | 20230615 | 114200 | 983218125 | 4095 | 4070 | 4095 | 4065 | 1097 |
| 477 | 20230615 | 114100 | 978736400 | 4065 | 4070 | 4075 | 4065 | 1513 |
| 478 | 20230615 | 114000 | 972581680 | 4065 | 4065 | 4065 | 4065 | 17 |
| 479 | 20230615 | 113900 | 972512575 | 4065 | 4080 | 4085 | 4065 | 175 |
| 480 | 20230615 | 113800 | 971799815 | 4095 | 4070 | 4095 | 4070 | 2200 |
| 481 | 20230615 | 113700 | 962802075 | 4065 | 4065 | 4070 | 4065 | 32 |
| 482 | 20230615 | 113600 | 962671950 | 4065 | 4060 | 4065 | 4055 | 1122 |
| 483 | 20230615 | 113500 | 958116640 | 4060 | 4060 | 4060 | 4060 | 12 |
| 484 | 20230615 | 113400 | 958067920 | 4060 | 4065 | 4075 | 4060 | 2890 |
| 485 | 20230615 | 113300 | 946323735 | 4065 | 4065 | 4075 | 4065 | 1017 |
| 486 | 20230615 | 113200 | 942186940 | 4070 | 4060 | 4070 | 4055 | 2010 |
| 487 | 20230615 | 113100 | 934026490 | 4055 | 4060 | 4060 | 4055 | 332 |
| 488 | 20230615 | 113000 | 932680190 | 4060 | 4060 | 4065 | 4055 | 1336 |
| 489 | 20230615 | 112900 | 927255540 | 4060 | 4065 | 4070 | 4060 | 1769 |
| 490 | 20230615 | 112800 | 920069205 | 4065 | 4070 | 4070 | 4065 | 675 |
| 491 | 20230615 | 112700 | 917324780 | 4065 | 4070 | 4070 | 4065 | 338 |
| 492 | 20230615 | 112600 | 915949230 | 4070 | 4070 | 4075 | 4070 | 1004 |
| 493 | 20230615 | 112500 | 911857950 | 4075 | 4080 | 4080 | 4075 | 152 |
| 494 | 20230615 | 112400 | 911238495 | 4080 | 4080 | 4085 | 4080 | 679 |
| 495 | 20230615 | 112300 | 908468065 | 4080 | 4080 | 4080 | 4080 | 533 |
| 496 | 20230615 | 112200 | 906293425 | 4080 | 4080 | 4080 | 4080 | 313 |
| 497 | 20230615 | 112100 | 905016385 | 4075 | 4060 | 4085 | 4060 | 91 |
| 498 | 20230615 | 112000 | 904645205 | 4065 | 4065 | 4065 | 4065 | 499 |
| 499 | 20230615 | 111900 | 902616770 | 4070 | 4070 | 4070 | 4060 | 1028 |
| 500 | 20230615 | 111800 | 898432930 | 4070 | 4055 | 4070 | 4050 | 1199 |
| 501 | 20230615 | 111700 | 893563520 | 4055 | 4060 | 4065 | 4050 | 649 |
| 502 | 20230615 | 111600 | 890933425 | 4070 | 4065 | 4070 | 4045 | 7800 |
| 503 | 20230615 | 111500 | 859316695 | 4065 | 4075 | 4075 | 4065 | 3202 |
| 504 | 20230615 | 111400 | 846286415 | 4075 | 4075 | 4075 | 4075 | 307 |
| 505 | 20230615 | 111300 | 845035390 | 4075 | 4075 | 4075 | 4075 | 28 |
| 506 | 20230615 | 111200 | 844921290 | 4075 | 4075 | 4075 | 4070 | 1116 |
| 507 | 20230615 | 111100 | 840376905 | 4075 | 4075 | 4075 | 4070 | 257 |
| 508 | 20230615 | 111000 | 839330035 | 4075 | 4085 | 4085 | 4075 | 1479 |
| 509 | 20230615 | 110900 | 833299075 | 4085 | 4085 | 4090 | 4085 | 603 |
| 510 | 20230615 | 110800 | 830834820 | 4090 | 4090 | 4090 | 4080 | 1702 |
| 511 | 20230615 | 110700 | 823886255 | 4085 | 4090 | 4095 | 4085 | 2274 |
| 512 | 20230615 | 110600 | 814588400 | 4090 | 4095 | 4095 | 4090 | 326 |
| 513 | 20230615 | 110500 | 813253520 | 4090 | 4090 | 4095 | 4090 | 77 |
| 514 | 20230615 | 110400 | 812938290 | 4090 | 4095 | 4105 | 4090 | 892 |
| 515 | 20230615 | 110300 | 809287305 | 4095 | 4100 | 4105 | 4095 | 1755 |
| 516 | 20230615 | 110200 | 802093175 | 4100 | 4105 | 4105 | 4100 | 370 |
| 517 | 20230615 | 110100 | 800574875 | 4105 | 4120 | 4120 | 4100 | 3278 |
| 518 | 20230615 | 110000 | 787127745 | 4110 | 4125 | 4125 | 4110 | 651 |
| 519 | 20230615 | 105900 | 784449040 | 4130 | 4135 | 4135 | 4130 | 499 |
| 520 | 20230615 | 105800 | 782388165 | 4130 | 4130 | 4130 | 4130 | 12 |
| 521 | 20230615 | 105700 | 782338605 | 4130 | 4115 | 4130 | 4115 | 21 |
| 522 | 20230615 | 105600 | 782252175 | 4110 | 4110 | 4110 | 4110 | 70 |
| 523 | 20230615 | 105500 | 781964475 | 4105 | 4105 | 4110 | 4105 | 132 |
| 524 | 20230615 | 105400 | 781422565 | 4105 | 4110 | 4110 | 4105 | 2552 |
| 525 | 20230615 | 105300 | 770942850 | 4110 | 4110 | 4110 | 4110 | 200 |
| 526 | 20230615 | 105200 | 770120850 | 4105 | 4120 | 4120 | 4105 | 1039 |
| 527 | 20230615 | 105100 | 765847695 | 4115 | 4115 | 4115 | 4115 | 52 |
| 528 | 20230615 | 105000 | 765633715 | 4115 | 4115 | 4115 | 4115 | 450 |
| 529 | 20230615 | 104900 | 763781965 | 4115 | 4120 | 4120 | 4115 | 296 |
| 530 | 20230615 | 104800 | 762563920 | 4115 | 4135 | 4135 | 4115 | 14825 |
| 531 | 20230615 | 104700 | 701350535 | 4135 | 4140 | 4140 | 4135 | 635 |
| 532 | 20230615 | 104600 | 698724805 | 4140 | 4135 | 4140 | 4135 | 93 |
| 533 | 20230615 | 104500 | 698340235 | 4130 | 4130 | 4130 | 4130 | 152 |
| 534 | 20230615 | 104400 | 697712475 | 4130 | 4155 | 4155 | 4130 | 529 |
| 535 | 20230615 | 104300 | 695525170 | 4140 | 4125 | 4140 | 4125 | 1638 |
| 536 | 20230615 | 104200 | 688759000 | 4130 | 4130 | 4145 | 4120 | 3167 |
| 537 | 20230615 | 104100 | 675693580 | 4135 | 4135 | 4135 | 4135 | 300 |
| 538 | 20230615 | 104000 | 674453080 | 4135 | 4125 | 4135 | 4125 | 792 |
| 539 | 20230615 | 103900 | 671182160 | 4125 | 4135 | 4140 | 4125 | 4260 |
| 540 | 20230615 | 103800 | 653585585 | 4140 | 4155 | 4155 | 4140 | 6912 |
| 541 | 20230615 | 103700 | 624932270 | 4160 | 4160 | 4160 | 4160 | 0 |
| 542 | 20230615 | 103600 | 624932270 | 4160 | 4160 | 4160 | 4160 | 5 |
| 543 | 20230615 | 103500 | 624911470 | 4155 | 4160 | 4160 | 4155 | 831 |
| 544 | 20230615 | 103400 | 621458105 | 4170 | 4170 | 4170 | 4170 | 5 |
| 545 | 20230615 | 103300 | 621437255 | 4160 | 4190 | 4190 | 4160 | 1521 |
| 546 | 20230615 | 103200 | 615109865 | 4165 | 4160 | 4165 | 4160 | 910 |
| 547 | 20230615 | 103100 | 611323735 | 4160 | 4160 | 4160 | 4160 | 3 |
| 548 | 20230615 | 103000 | 611311255 | 4165 | 4165 | 4165 | 4165 | 1 |
| 549 | 20230615 | 102900 | 611307090 | 4160 | 4160 | 4165 | 4160 | 633 |
| 550 | 20230615 | 102800 | 608673805 | 4155 | 4155 | 4155 | 4150 | 1237 |
| 551 | 20230615 | 102700 | 603539185 | 4155 | 4165 | 4165 | 4155 | 2730 |
| 552 | 20230615 | 102600 | 592188880 | 4160 | 4170 | 4170 | 4155 | 2881 |
| 553 | 20230615 | 102500 | 580191165 | 4170 | 4180 | 4180 | 4170 | 1790 |
| 554 | 20230615 | 102400 | 572715420 | 4175 | 4185 | 4190 | 4175 | 2538 |
| 555 | 20230615 | 102300 | 562085100 | 4190 | 4190 | 4190 | 4190 | 0 |
| 556 | 20230615 | 102200 | 562085100 | 4190 | 4190 | 4190 | 4190 | 1 |
| 557 | 20230615 | 102100 | 562080910 | 4180 | 4185 | 4195 | 4180 | 1385 |
| 558 | 20230615 | 102000 | 556289670 | 4205 | 4205 | 4205 | 4205 | 1 |
| 559 | 20230615 | 101900 | 556285465 | 4200 | 4200 | 4200 | 4200 | 201 |
| 560 | 20230615 | 101800 | 555441265 | 4185 | 4215 | 4215 | 4185 | 1827 |
| 561 | 20230615 | 101700 | 547789125 | 4195 | 4215 | 4215 | 4195 | 1553 |
| 562 | 20230615 | 101600 | 541271025 | 4215 | 4215 | 4215 | 4215 | 138 |
| 563 | 20230615 | 101500 | 540689355 | 4215 | 4220 | 4220 | 4215 | 675 |
| 564 | 20230615 | 101400 | 537840860 | 4225 | 4225 | 4230 | 4225 | 757 |
| 565 | 20230615 | 101300 | 534641505 | 4225 | 4225 | 4230 | 4220 | 305 |
| 566 | 20230615 | 101200 | 533353375 | 4225 | 4220 | 4225 | 4220 | 1377 |
| 567 | 20230615 | 101100 | 527537100 | 4220 | 4210 | 4220 | 4210 | 903 |
| 568 | 20230615 | 101000 | 523727450 | 4220 | 4210 | 4220 | 4205 | 3748 |
| 569 | 20230615 | 100900 | 507929255 | 4210 | 4205 | 4210 | 4205 | 216 |
| 570 | 20230615 | 100800 | 507020220 | 4205 | 4205 | 4210 | 4205 | 4 |
| 571 | 20230615 | 100700 | 507003395 | 4210 | 4195 | 4210 | 4190 | 5770 |
| 572 | 20230615 | 100600 | 482773880 | 4190 | 4195 | 4195 | 4190 | 131 |
| 573 | 20230615 | 100500 | 482224340 | 4200 | 4200 | 4200 | 4200 | 0 |
| 574 | 20230615 | 100400 | 482224340 | 4200 | 4200 | 4200 | 4200 | 90 |
| 575 | 20230615 | 100300 | 481846340 | 4200 | 4200 | 4200 | 4200 | 10 |
| 576 | 20230615 | 100200 | 481804340 | 4200 | 4200 | 4200 | 4200 | 40 |
| 577 | 20230615 | 100100 | 481636340 | 4200 | 4195 | 4200 | 4195 | 1000 |
| 578 | 20230615 | 100000 | 477437890 | 4195 | 4190 | 4195 | 4190 | 350 |
| 579 | 20230615 | 095900 | 475970655 | 4190 | 4190 | 4190 | 4190 | 90 |
| 580 | 20230615 | 095800 | 475593555 | 4185 | 4190 | 4190 | 4185 | 991 |
| 581 | 20230615 | 095700 | 471443265 | 4190 | 4190 | 4190 | 4190 | 0 |
| 582 | 20230615 | 095600 | 471443265 | 4190 | 4190 | 4190 | 4190 | 516 |
| 583 | 20230615 | 095500 | 469281225 | 4190 | 4205 | 4205 | 4190 | 1929 |
| 584 | 20230615 | 095400 | 461186890 | 4205 | 4200 | 4205 | 4200 | 2151 |
| 585 | 20230615 | 095300 | 452142465 | 4200 | 4195 | 4200 | 4195 | 26 |
| 586 | 20230615 | 095200 | 452033390 | 4195 | 4195 | 4195 | 4195 | 112 |
| 587 | 20230615 | 095100 | 451563550 | 4200 | 4190 | 4205 | 4185 | 315 |
| 588 | 20230615 | 095000 | 450242625 | 4190 | 4195 | 4195 | 4185 | 3274 |
| 589 | 20230615 | 094900 | 436536305 | 4195 | 4205 | 4205 | 4195 | 1234 |
| 590 | 20230615 | 094800 | 431353465 | 4200 | 4215 | 4215 | 4200 | 1375 |
| 591 | 20230615 | 094700 | 425569430 | 4215 | 4210 | 4215 | 4200 | 1473 |
| 592 | 20230615 | 094600 | 419365810 | 4200 | 4205 | 4205 | 4200 | 363 |
| 593 | 20230615 | 094500 | 417839630 | 4210 | 4210 | 4215 | 4210 | 1845 |
| 594 | 20230615 | 094400 | 410067845 | 4205 | 4200 | 4210 | 4190 | 2612 |
| 595 | 20230615 | 094300 | 399087690 | 4200 | 4200 | 4200 | 4195 | 310 |
| 596 | 20230615 | 094200 | 397785695 | 4205 | 4205 | 4210 | 4200 | 474 |
| 597 | 20230615 | 094100 | 395792080 | 4210 | 4175 | 4215 | 4175 | 22698 |
| 598 | 20230615 | 094000 | 300614510 | 4165 | 4165 | 4165 | 4165 | 263 |
| 599 | 20230615 | 093900 | 299519115 | 4165 | 4165 | 4165 | 4165 | 440 |
| 600 | 20230615 | 093800 | 297686515 | 4175 | 4170 | 4175 | 4170 | 5 |
| 601 | 20230615 | 093700 | 297665660 | 4175 | 4175 | 4180 | 4175 | 355 |
| 602 | 20230615 | 093600 | 296183525 | 4175 | 4165 | 4175 | 4165 | 13706 |
| 603 | 20230615 | 093500 | 239096845 | 4165 | 4160 | 4165 | 4160 | 206 |
| 604 | 20230615 | 093400 | 238239250 | 4160 | 4160 | 4160 | 4160 | 30 |
| 605 | 20230615 | 093300 | 238114450 | 4165 | 4165 | 4165 | 4165 | 131 |
| 606 | 20230615 | 093200 | 237568835 | 4160 | 4155 | 4160 | 4155 | 574 |
| 607 | 20230615 | 093100 | 235181640 | 4155 | 4155 | 4155 | 4155 | 666 |
| 608 | 20230615 | 093000 | 232414410 | 4155 | 4160 | 4160 | 4155 | 262 |
| 609 | 20230615 | 092900 | 231324495 | 4160 | 4170 | 4170 | 4160 | 316 |
| 610 | 20230615 | 092800 | 230008350 | 4170 | 4170 | 4175 | 4170 | 278 |
| 611 | 20230615 | 092700 | 228847990 | 4165 | 4165 | 4170 | 4165 | 65 |
| 612 | 20230615 | 092600 | 228577010 | 4170 | 4170 | 4180 | 4170 | 6083 |
| 613 | 20230615 | 092500 | 203194830 | 4165 | 4165 | 4170 | 4160 | 669 |
| 614 | 20230615 | 092400 | 200408435 | 4165 | 4165 | 4170 | 4165 | 187 |
| 615 | 20230615 | 092300 | 199629575 | 4160 | 4160 | 4165 | 4155 | 1872 |
| 616 | 20230615 | 092200 | 191839605 | 4160 | 4155 | 4160 | 4150 | 858 |
| 617 | 20230615 | 092100 | 188273525 | 4160 | 4145 | 4160 | 4140 | 5040 |
| 618 | 20230615 | 092000 | 167359165 | 4140 | 4125 | 4140 | 4125 | 24 |
| 619 | 20230615 | 091900 | 167259825 | 4135 | 4145 | 4145 | 4125 | 1304 |
| 620 | 20230615 | 091800 | 161872305 | 4145 | 4145 | 4145 | 4145 | 0 |
| 621 | 20230615 | 091700 | 161872305 | 4145 | 4145 | 4145 | 4145 | 501 |
| 622 | 20230615 | 091600 | 159795660 | 4150 | 4130 | 4150 | 4125 | 464 |
| 623 | 20230615 | 091500 | 157877105 | 4125 | 4145 | 4145 | 4125 | 1582 |
| 624 | 20230615 | 091400 | 151337470 | 4145 | 4150 | 4150 | 4140 | 356 |
| 625 | 20230615 | 091300 | 149862055 | 4150 | 4145 | 4155 | 4145 | 2199 |
| 626 | 20230615 | 091200 | 140743550 | 4150 | 4155 | 4155 | 4150 | 156 |
| 627 | 20230615 | 091100 | 140095975 | 4155 | 4155 | 4165 | 4155 | 4664 |
| 628 | 20230615 | 091000 | 120682245 | 4150 | 4155 | 4160 | 4145 | 3480 |
| 629 | 20230615 | 090900 | 106235655 | 4150 | 4150 | 4150 | 4150 | 1557 |
| 630 | 20230615 | 090800 | 99774105 | 4150 | 4155 | 4155 | 4150 | 275 |
| 631 | 20230615 | 090700 | 98631515 | 4155 | 4160 | 4160 | 4150 | 1357 |
| 632 | 20230615 | 090600 | 92993745 | 4160 | 4155 | 4165 | 4150 | 757 |
| 633 | 20230615 | 090500 | 89845020 | 4150 | 4165 | 4165 | 4150 | 1100 |
| 634 | 20230615 | 090400 | 85271655 | 4165 | 4165 | 4165 | 4165 | 16 |
| 635 | 20230615 | 090300 | 85205015 | 4165 | 4150 | 4175 | 4150 | 16417 |
| 636 | 20230615 | 090200 | 16849665 | 4155 | 4140 | 4155 | 4135 | 1978 |
| 637 | 20230615 | 090100 | 8660165 | 4140 | 4140 | 4140 | 4135 | 645 |
| 638 | 20230615 | 090000 | 5989870 | 4140 | 4135 | 4140 | 4135 | 1438 |