31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 6056 |
| 3 | 20230714 | 194200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20230714 | 194100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20230714 | 194000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20230714 | 193900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20230714 | 193800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20230714 | 193700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20230714 | 193600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20230714 | 193500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20230714 | 193400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20230714 | 193300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20230714 | 193200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20230714 | 193100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20230714 | 193000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20230714 | 192900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20230714 | 192800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20230714 | 192700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20230714 | 192600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20230714 | 192500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20230714 | 192400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20230714 | 192300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20230714 | 192200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20230714 | 192100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20230714 | 192000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20230714 | 191900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20230714 | 191800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20230714 | 191700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20230714 | 191600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20230714 | 191500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20230714 | 191400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20230714 | 191300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 6056 |
| 33 | 20230714 | 191200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20230714 | 191100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20230714 | 191000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20230714 | 190900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20230714 | 190800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20230714 | 190700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20230714 | 190600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20230714 | 190500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20230714 | 190400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20230714 | 190300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20230714 | 190200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20230714 | 190100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20230714 | 190000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20230714 | 185900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20230714 | 185800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20230714 | 185700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20230714 | 185600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20230714 | 185500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20230714 | 185400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20230714 | 185300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20230714 | 185200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20230714 | 185100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20230714 | 185000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20230714 | 184900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20230714 | 184800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20230714 | 184700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20230714 | 184600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20230714 | 184500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20230714 | 184400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20230714 | 184300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 6056 |
| 63 | 20230714 | 184200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20230714 | 184100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20230714 | 184000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20230714 | 183900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20230714 | 183800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20230714 | 183700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20230714 | 183600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20230714 | 183500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20230714 | 183400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20230714 | 183300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20230714 | 183200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20230714 | 183100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20230714 | 183000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20230714 | 182900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20230714 | 182800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20230714 | 182700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20230714 | 182600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20230714 | 182500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20230714 | 182400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20230714 | 182300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20230714 | 182200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20230714 | 182100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20230714 | 182000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20230714 | 181900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20230714 | 181800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20230714 | 181700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20230714 | 181600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20230714 | 181500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20230714 | 181400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20230714 | 181300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 6056 |
| 93 | 20230714 | 181200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20230714 | 181100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20230714 | 181000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20230714 | 180900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20230714 | 180800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20230714 | 180700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20230714 | 180600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20230714 | 180500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20230714 | 180400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20230714 | 180300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20230714 | 180200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20230714 | 180100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20230714 | 180000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20230714 | 175900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20230714 | 175800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20230714 | 175700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20230714 | 175600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20230714 | 175500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20230714 | 175400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20230714 | 175300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20230714 | 175200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20230714 | 175100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20230714 | 175000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20230714 | 174900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20230714 | 174800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20230714 | 174700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20230714 | 174600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20230714 | 174500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20230714 | 174400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20230714 | 174300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 6056 |
| 123 | 20230714 | 174200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20230714 | 174100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20230714 | 174000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20230714 | 173900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20230714 | 173800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20230714 | 173700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20230714 | 173600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20230714 | 173500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20230714 | 173400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20230714 | 173300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20230714 | 173200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20230714 | 173100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20230714 | 173000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20230714 | 172900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20230714 | 172800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20230714 | 172700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20230714 | 172600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20230714 | 172500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20230714 | 172400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20230714 | 172300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20230714 | 172200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20230714 | 172100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20230714 | 172000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20230714 | 171900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20230714 | 171800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20230714 | 171700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20230714 | 171600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20230714 | 171500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20230714 | 171400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20230714 | 171300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 6056 |
| 153 | 20230714 | 171200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20230714 | 171100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20230714 | 171000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20230714 | 170900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20230714 | 170800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20230714 | 170700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20230714 | 170600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20230714 | 170500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20230714 | 170400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20230714 | 170300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20230714 | 170200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20230714 | 170100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20230714 | 170000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20230714 | 165900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20230714 | 165800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20230714 | 165700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20230714 | 165600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20230714 | 165500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20230714 | 165400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20230714 | 165300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20230714 | 165200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20230714 | 165100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20230714 | 165000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20230714 | 164900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20230714 | 164800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20230714 | 164700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20230714 | 164600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20230714 | 164500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20230714 | 164400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20230714 | 164300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 6056 |
| 183 | 20230714 | 164200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20230714 | 164100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20230714 | 164000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20230714 | 163900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20230714 | 163800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20230714 | 163700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20230714 | 163600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20230714 | 163500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20230714 | 163400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20230714 | 163300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20230714 | 163200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20230714 | 163100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20230714 | 163000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20230714 | 162900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20230714 | 162800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20230714 | 162700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20230714 | 162600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20230714 | 162500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20230714 | 162400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20230714 | 162300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20230714 | 162200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20230714 | 162100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20230714 | 162000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20230714 | 161900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20230714 | 161800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20230714 | 161700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20230714 | 161600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20230714 | 161500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20230714 | 161400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20230714 | 161300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 6056 |
| 213 | 20230714 | 161200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20230714 | 161100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20230714 | 161000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20230714 | 160900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20230714 | 160800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20230714 | 160700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20230714 | 160600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20230714 | 160500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20230714 | 160400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20230714 | 160300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20230714 | 160200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20230714 | 160100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20230714 | 160000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20230714 | 155900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20230714 | 155800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20230714 | 155700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20230714 | 155600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20230714 | 155500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20230714 | 155400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20230714 | 155300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20230714 | 155200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 234 | 20230714 | 155100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 235 | 20230714 | 155000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 236 | 20230714 | 154900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 237 | 20230714 | 154800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 238 | 20230714 | 154700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 239 | 20230714 | 154600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 240 | 20230714 | 154500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 241 | 20230714 | 154400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 242 | 20230714 | 154300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 6056 |
| 243 | 20230714 | 154200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 244 | 20230714 | 154100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 245 | 20230714 | 154000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 246 | 20230714 | 153900 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 247 | 20230714 | 153800 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 248 | 20230714 | 153700 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 249 | 20230714 | 153600 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 250 | 20230714 | 153500 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 251 | 20230714 | 153400 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 252 | 20230714 | 153300 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 253 | 20230714 | 153200 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 254 | 20230714 | 153100 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 0 |
| 255 | 20230714 | 153000 | 1060572020 | 3405 | 3405 | 3405 | 3405 | 6056 |
| 256 | 20230714 | 152900 | 1039951340 | 3420 | 3420 | 3420 | 3420 | 0 |
| 257 | 20230714 | 152800 | 1039951340 | 3420 | 3420 | 3420 | 3420 | 0 |
| 258 | 20230714 | 152700 | 1039951340 | 3420 | 3420 | 3420 | 3420 | 0 |
| 259 | 20230714 | 152600 | 1039951340 | 3420 | 3420 | 3420 | 3420 | 0 |
| 260 | 20230714 | 152500 | 1039951340 | 3420 | 3420 | 3420 | 3420 | 0 |
| 261 | 20230714 | 152400 | 1039951340 | 3420 | 3420 | 3420 | 3420 | 0 |
| 262 | 20230714 | 152300 | 1039951340 | 3420 | 3420 | 3420 | 3420 | 0 |
| 263 | 20230714 | 152200 | 1039951340 | 3420 | 3420 | 3420 | 3420 | 0 |
| 264 | 20230714 | 152100 | 1039951340 | 3420 | 3420 | 3420 | 3420 | 0 |
| 265 | 20230714 | 152000 | 1039951340 | 3420 | 3420 | 3420 | 3420 | 0 |
| 266 | 20230714 | 151900 | 1039951340 | 3420 | 3420 | 3425 | 3405 | 1320 |
| 267 | 20230714 | 151800 | 1035443480 | 3420 | 3420 | 3425 | 3420 | 1423 |
| 268 | 20230714 | 151700 | 1030572405 | 3425 | 3425 | 3430 | 3415 | 260 |
| 269 | 20230714 | 151600 | 1029684445 | 3430 | 3425 | 3430 | 3420 | 1413 |
| 270 | 20230714 | 151500 | 1024845555 | 3420 | 3420 | 3425 | 3420 | 1027 |
| 271 | 20230714 | 151400 | 1021332355 | 3420 | 3415 | 3420 | 3415 | 177 |
| 272 | 20230714 | 151300 | 1020727890 | 3415 | 3415 | 3420 | 3415 | 30 |
| 273 | 20230714 | 151200 | 1020625415 | 3415 | 3410 | 3415 | 3405 | 277 |
| 274 | 20230714 | 151100 | 1019680460 | 3420 | 3420 | 3420 | 3420 | 491 |
| 275 | 20230714 | 151000 | 1018001240 | 3415 | 3405 | 3420 | 3400 | 1079 |
| 276 | 20230714 | 150900 | 1014329740 | 3405 | 3405 | 3405 | 3405 | 2520 |
| 277 | 20230714 | 150800 | 1005749140 | 3410 | 3415 | 3415 | 3410 | 475 |
| 278 | 20230714 | 150700 | 1004127640 | 3410 | 3410 | 3410 | 3410 | 35 |
| 279 | 20230714 | 150600 | 1004008290 | 3410 | 3415 | 3415 | 3405 | 2172 |
| 280 | 20230714 | 150500 | 996611765 | 3410 | 3410 | 3410 | 3405 | 20 |
| 281 | 20230714 | 150400 | 996543570 | 3410 | 3415 | 3415 | 3405 | 1125 |
| 282 | 20230714 | 150300 | 992712315 | 3410 | 3410 | 3410 | 3410 | 112 |
| 283 | 20230714 | 150200 | 992330395 | 3405 | 3410 | 3410 | 3405 | 254 |
| 284 | 20230714 | 150100 | 991465140 | 3410 | 3415 | 3415 | 3410 | 8 |
| 285 | 20230714 | 150000 | 991437855 | 3405 | 3410 | 3410 | 3405 | 2121 |
| 286 | 20230714 | 145900 | 984215195 | 3410 | 3410 | 3410 | 3410 | 50 |
| 287 | 20230714 | 145800 | 984044695 | 3415 | 3410 | 3415 | 3410 | 2447 |
| 288 | 20230714 | 145700 | 975700320 | 3405 | 3410 | 3410 | 3405 | 681 |
| 289 | 20230714 | 145600 | 973381495 | 3410 | 3410 | 3415 | 3410 | 2753 |
| 290 | 20230714 | 145500 | 963993710 | 3415 | 3410 | 3420 | 3410 | 212 |
| 291 | 20230714 | 145400 | 963270725 | 3425 | 3415 | 3425 | 3415 | 587 |
| 292 | 20230714 | 145300 | 961263330 | 3410 | 3415 | 3415 | 3410 | 372 |
| 293 | 20230714 | 145200 | 959994010 | 3415 | 3415 | 3415 | 3410 | 282 |
| 294 | 20230714 | 145100 | 959032360 | 3415 | 3415 | 3415 | 3410 | 41 |
| 295 | 20230714 | 145000 | 958892510 | 3410 | 3415 | 3415 | 3410 | 190 |
| 296 | 20230714 | 144900 | 958244595 | 3420 | 3410 | 3420 | 3405 | 1035 |
| 297 | 20230714 | 144800 | 954715610 | 3410 | 3410 | 3415 | 3410 | 743 |
| 298 | 20230714 | 144700 | 952181965 | 3415 | 3415 | 3415 | 3415 | 22 |
| 299 | 20230714 | 144600 | 952106835 | 3410 | 3415 | 3415 | 3410 | 194 |
| 300 | 20230714 | 144500 | 951445195 | 3415 | 3415 | 3415 | 3415 | 12 |
| 301 | 20230714 | 144400 | 951404215 | 3410 | 3405 | 3410 | 3405 | 613 |
| 302 | 20230714 | 144300 | 949314750 | 3405 | 3405 | 3410 | 3405 | 134 |
| 303 | 20230714 | 144200 | 948858475 | 3410 | 3410 | 3415 | 3405 | 1489 |
| 304 | 20230714 | 144100 | 943782650 | 3410 | 3410 | 3415 | 3410 | 984 |
| 305 | 20230714 | 144000 | 940427195 | 3410 | 3415 | 3415 | 3410 | 469 |
| 306 | 20230714 | 143900 | 938827900 | 3410 | 3415 | 3415 | 3410 | 171 |
| 307 | 20230714 | 143800 | 938243950 | 3415 | 3410 | 3415 | 3410 | 19 |
| 308 | 20230714 | 143700 | 938179070 | 3410 | 3415 | 3415 | 3410 | 24 |
| 309 | 20230714 | 143600 | 938097130 | 3410 | 3415 | 3415 | 3410 | 397 |
| 310 | 20230714 | 143500 | 936741380 | 3420 | 3420 | 3420 | 3420 | 1 |
| 311 | 20230714 | 143400 | 936737960 | 3420 | 3415 | 3420 | 3415 | 181 |
| 312 | 20230714 | 143300 | 936119400 | 3410 | 3415 | 3415 | 3410 | 81 |
| 313 | 20230714 | 143200 | 935842790 | 3420 | 3410 | 3420 | 3410 | 3015 |
| 314 | 20230714 | 143100 | 925556545 | 3415 | 3415 | 3420 | 3415 | 1130 |
| 315 | 20230714 | 143000 | 921696990 | 3420 | 3420 | 3420 | 3420 | 92 |
| 316 | 20230714 | 142900 | 921382350 | 3425 | 3410 | 3425 | 3410 | 623 |
| 317 | 20230714 | 142800 | 919250760 | 3420 | 3425 | 3425 | 3410 | 3282 |
| 318 | 20230714 | 142700 | 908040795 | 3430 | 3425 | 3430 | 3420 | 12 |
| 319 | 20230714 | 142600 | 907999695 | 3425 | 3430 | 3430 | 3425 | 236 |
| 320 | 20230714 | 142500 | 907190890 | 3415 | 3425 | 3425 | 3415 | 6418 |
| 321 | 20230714 | 142400 | 885228090 | 3430 | 3430 | 3430 | 3430 | 1156 |
| 322 | 20230714 | 142300 | 881263010 | 3430 | 3430 | 3435 | 3430 | 3868 |
| 323 | 20230714 | 142200 | 867995625 | 3430 | 3435 | 3435 | 3430 | 331 |
| 324 | 20230714 | 142100 | 866860245 | 3435 | 3435 | 3435 | 3435 | 1310 |
| 325 | 20230714 | 142000 | 862360395 | 3435 | 3435 | 3435 | 3435 | 0 |
| 326 | 20230714 | 141900 | 862360395 | 3435 | 3435 | 3435 | 3435 | 186 |
| 327 | 20230714 | 141800 | 861721485 | 3440 | 3435 | 3440 | 3435 | 120 |
| 328 | 20230714 | 141700 | 861309280 | 3440 | 3435 | 3440 | 3435 | 59 |
| 329 | 20230714 | 141600 | 861106325 | 3440 | 3440 | 3440 | 3435 | 1645 |
| 330 | 20230714 | 141500 | 855454745 | 3435 | 3435 | 3435 | 3435 | 139 |
| 331 | 20230714 | 141400 | 854977280 | 3435 | 3435 | 3435 | 3435 | 1 |
| 332 | 20230714 | 141300 | 854973845 | 3450 | 3450 | 3450 | 3450 | 0 |
| 333 | 20230714 | 141200 | 854973845 | 3450 | 3450 | 3450 | 3450 | 0 |
| 334 | 20230714 | 141100 | 854973845 | 3450 | 3450 | 3450 | 3450 | 0 |
| 335 | 20230714 | 141000 | 854973845 | 3450 | 3445 | 3450 | 3445 | 2837 |
| 336 | 20230714 | 140900 | 845200375 | 3450 | 3445 | 3450 | 3445 | 43 |
| 337 | 20230714 | 140800 | 845052235 | 3445 | 3440 | 3445 | 3430 | 5941 |
| 338 | 20230714 | 140700 | 824605235 | 3435 | 3435 | 3435 | 3435 | 1090 |
| 339 | 20230714 | 140600 | 820861085 | 3440 | 3440 | 3440 | 3435 | 521 |
| 340 | 20230714 | 140500 | 819071395 | 3440 | 3440 | 3440 | 3440 | 18 |
| 341 | 20230714 | 140400 | 819009475 | 3435 | 3435 | 3435 | 3435 | 600 |
| 342 | 20230714 | 140300 | 816948475 | 3435 | 3435 | 3435 | 3430 | 1992 |
| 343 | 20230714 | 140200 | 810113650 | 3435 | 3435 | 3435 | 3435 | 5 |
| 344 | 20230714 | 140100 | 810096475 | 3435 | 3435 | 3435 | 3435 | 172 |
| 345 | 20230714 | 140000 | 809505655 | 3430 | 3435 | 3435 | 3430 | 419 |
| 346 | 20230714 | 135900 | 808067165 | 3435 | 3435 | 3435 | 3435 | 640 |
| 347 | 20230714 | 135800 | 805868765 | 3435 | 3430 | 3435 | 3430 | 346 |
| 348 | 20230714 | 135700 | 804681430 | 3425 | 3430 | 3430 | 3425 | 434 |
| 349 | 20230714 | 135600 | 803193730 | 3430 | 3430 | 3430 | 3430 | 100 |
| 350 | 20230714 | 135500 | 802850730 | 3430 | 3425 | 3430 | 3425 | 683 |
| 351 | 20230714 | 135400 | 800511450 | 3430 | 3430 | 3430 | 3430 | 260 |
| 352 | 20230714 | 135300 | 799619650 | 3430 | 3430 | 3430 | 3430 | 576 |
| 353 | 20230714 | 135200 | 797643970 | 3430 | 3430 | 3430 | 3425 | 233 |
| 354 | 20230714 | 135100 | 796845785 | 3430 | 3430 | 3430 | 3430 | 0 |
| 355 | 20230714 | 135000 | 796845785 | 3430 | 3425 | 3430 | 3425 | 421 |
| 356 | 20230714 | 134900 | 795402610 | 3430 | 3435 | 3435 | 3430 | 206 |
| 357 | 20230714 | 134800 | 794695710 | 3440 | 3440 | 3440 | 3435 | 119 |
| 358 | 20230714 | 134700 | 794286355 | 3440 | 3435 | 3440 | 3435 | 208 |
| 359 | 20230714 | 134600 | 793570845 | 3440 | 3440 | 3445 | 3440 | 335 |
| 360 | 20230714 | 134500 | 792418340 | 3440 | 3440 | 3440 | 3440 | 10 |
| 361 | 20230714 | 134400 | 792383940 | 3440 | 3440 | 3440 | 3440 | 20 |
| 362 | 20230714 | 134300 | 792315140 | 3445 | 3440 | 3445 | 3440 | 259 |
| 363 | 20230714 | 134200 | 791423705 | 3445 | 3440 | 3445 | 3435 | 176 |
| 364 | 20230714 | 134100 | 790818380 | 3435 | 3435 | 3440 | 3435 | 2399 |
| 365 | 20230714 | 134000 | 782577810 | 3440 | 3435 | 3440 | 3435 | 381 |
| 366 | 20230714 | 133900 | 781269070 | 3440 | 3440 | 3440 | 3440 | 51 |
| 367 | 20230714 | 133800 | 781093630 | 3440 | 3435 | 3440 | 3435 | 234 |
| 368 | 20230714 | 133700 | 780289810 | 3435 | 3435 | 3435 | 3420 | 5091 |
| 369 | 20230714 | 133600 | 762838495 | 3440 | 3435 | 3440 | 3435 | 303 |
| 370 | 20230714 | 133500 | 761797160 | 3440 | 3440 | 3440 | 3440 | 50 |
| 371 | 20230714 | 133400 | 761625160 | 3440 | 3435 | 3440 | 3425 | 1639 |
| 372 | 20230714 | 133300 | 756003045 | 3430 | 3440 | 3440 | 3430 | 41 |
| 373 | 20230714 | 133200 | 755862205 | 3435 | 3430 | 3435 | 3430 | 2038 |
| 374 | 20230714 | 133100 | 748862670 | 3455 | 3455 | 3455 | 3455 | 0 |
| 375 | 20230714 | 133000 | 748862670 | 3455 | 3445 | 3455 | 3430 | 5291 |
| 376 | 20230714 | 132900 | 730689600 | 3455 | 3450 | 3455 | 3450 | 216 |
| 377 | 20230714 | 132800 | 729944175 | 3455 | 3455 | 3455 | 3455 | 14 |
| 378 | 20230714 | 132700 | 729895805 | 3460 | 3450 | 3460 | 3450 | 1017 |
| 379 | 20230714 | 132600 | 726379775 | 3455 | 3455 | 3455 | 3455 | 113 |
| 380 | 20230714 | 132500 | 725989360 | 3460 | 3445 | 3460 | 3445 | 1001 |
| 381 | 20230714 | 132400 | 722530730 | 3450 | 3450 | 3450 | 3450 | 340 |
| 382 | 20230714 | 132300 | 721357730 | 3450 | 3445 | 3450 | 3445 | 198 |
| 383 | 20230714 | 132200 | 720675490 | 3450 | 3450 | 3450 | 3450 | 41 |
| 384 | 20230714 | 132100 | 720534040 | 3445 | 3445 | 3445 | 3440 | 181 |
| 385 | 20230714 | 132000 | 719911300 | 3445 | 3445 | 3445 | 3445 | 20 |
| 386 | 20230714 | 131900 | 719842400 | 3440 | 3445 | 3445 | 3440 | 382 |
| 387 | 20230714 | 131800 | 718527435 | 3445 | 3445 | 3445 | 3445 | 22 |
| 388 | 20230714 | 131700 | 718451645 | 3440 | 3440 | 3440 | 3440 | 172 |
| 389 | 20230714 | 131600 | 717859965 | 3445 | 3440 | 3445 | 3440 | 1666 |
| 390 | 20230714 | 131500 | 712127950 | 3440 | 3440 | 3440 | 3440 | 170 |
| 391 | 20230714 | 131400 | 711543150 | 3440 | 3440 | 3440 | 3440 | 189 |
| 392 | 20230714 | 131300 | 710892990 | 3445 | 3445 | 3445 | 3445 | 21 |
| 393 | 20230714 | 131200 | 710820645 | 3440 | 3440 | 3440 | 3440 | 3947 |
| 394 | 20230714 | 131100 | 697242965 | 3445 | 3440 | 3445 | 3440 | 309 |
| 395 | 20230714 | 131000 | 696178470 | 3440 | 3440 | 3445 | 3440 | 164 |
| 396 | 20230714 | 130900 | 695614260 | 3445 | 3440 | 3445 | 3440 | 239 |
| 397 | 20230714 | 130800 | 694791995 | 3440 | 3440 | 3440 | 3440 | 10 |
| 398 | 20230714 | 130700 | 694757595 | 3450 | 3450 | 3450 | 3450 | 500 |
| 399 | 20230714 | 130600 | 693032595 | 3450 | 3450 | 3450 | 3435 | 13068 |
| 400 | 20230714 | 130500 | 647977430 | 3455 | 3455 | 3455 | 3455 | 1 |
| 401 | 20230714 | 130400 | 647973975 | 3450 | 3455 | 3455 | 3450 | 156 |
| 402 | 20230714 | 130300 | 647435710 | 3455 | 3455 | 3455 | 3455 | 51 |
| 403 | 20230714 | 130200 | 647259505 | 3455 | 3455 | 3455 | 3455 | 68 |
| 404 | 20230714 | 130100 | 647024565 | 3450 | 3450 | 3450 | 3450 | 372 |
| 405 | 20230714 | 130000 | 645741165 | 3455 | 3450 | 3455 | 3450 | 102 |
| 406 | 20230714 | 125900 | 645389255 | 3450 | 3450 | 3450 | 3450 | 142 |
| 407 | 20230714 | 125800 | 644899355 | 3450 | 3450 | 3450 | 3450 | 100 |
| 408 | 20230714 | 125700 | 644554355 | 3455 | 3455 | 3455 | 3450 | 211 |
| 409 | 20230714 | 125600 | 643826345 | 3455 | 3455 | 3455 | 3455 | 136 |
| 410 | 20230714 | 125500 | 643356465 | 3455 | 3455 | 3455 | 3450 | 235 |
| 411 | 20230714 | 125400 | 642545395 | 3455 | 3455 | 3455 | 3455 | 52 |
| 412 | 20230714 | 125300 | 642365735 | 3455 | 3450 | 3455 | 3450 | 253 |
| 413 | 20230714 | 125200 | 641492010 | 3450 | 3455 | 3455 | 3450 | 253 |
| 414 | 20230714 | 125100 | 640618900 | 3455 | 3455 | 3455 | 3455 | 34 |
| 415 | 20230714 | 125000 | 640501430 | 3455 | 3455 | 3455 | 3455 | 20 |
| 416 | 20230714 | 124900 | 640432330 | 3460 | 3460 | 3460 | 3460 | 0 |
| 417 | 20230714 | 124800 | 640432330 | 3460 | 3455 | 3460 | 3450 | 2164 |
| 418 | 20230714 | 124700 | 632961605 | 3460 | 3450 | 3460 | 3450 | 222 |
| 419 | 20230714 | 124600 | 632195605 | 3455 | 3455 | 3455 | 3455 | 0 |
| 420 | 20230714 | 124500 | 632195605 | 3455 | 3455 | 3455 | 3455 | 41 |
| 421 | 20230714 | 124400 | 632053950 | 3450 | 3455 | 3455 | 3450 | 213 |
| 422 | 20230714 | 124300 | 631318895 | 3450 | 3450 | 3450 | 3450 | 0 |
| 423 | 20230714 | 124200 | 631318895 | 3450 | 3455 | 3455 | 3450 | 276 |
| 424 | 20230714 | 124100 | 630366115 | 3455 | 3455 | 3455 | 3455 | 20 |
| 425 | 20230714 | 124000 | 630297015 | 3460 | 3460 | 3460 | 3460 | 1 |
| 426 | 20230714 | 123900 | 630293555 | 3455 | 3455 | 3455 | 3455 | 3444 |
| 427 | 20230714 | 123800 | 618394535 | 3455 | 3455 | 3455 | 3455 | 555 |
| 428 | 20230714 | 123700 | 616477010 | 3455 | 3455 | 3455 | 3455 | 649 |
| 429 | 20230714 | 123600 | 614234715 | 3455 | 3460 | 3460 | 3455 | 501 |
| 430 | 20230714 | 123500 | 612503755 | 3460 | 3460 | 3460 | 3460 | 2987 |
| 431 | 20230714 | 123400 | 602168735 | 3460 | 3460 | 3460 | 3460 | 500 |
| 432 | 20230714 | 123300 | 600438735 | 3460 | 3460 | 3465 | 3460 | 574 |
| 433 | 20230714 | 123200 | 598452690 | 3460 | 3460 | 3460 | 3460 | 1 |
| 434 | 20230714 | 123100 | 598449230 | 3455 | 3455 | 3455 | 3455 | 172 |
| 435 | 20230714 | 123000 | 597854970 | 3455 | 3455 | 3455 | 3455 | 172 |
| 436 | 20230714 | 122900 | 597260710 | 3460 | 3455 | 3460 | 3455 | 73 |
| 437 | 20230714 | 122800 | 597008490 | 3460 | 3460 | 3460 | 3460 | 180 |
| 438 | 20230714 | 122700 | 596385690 | 3465 | 3465 | 3465 | 3465 | 1 |
| 439 | 20230714 | 122600 | 596382225 | 3460 | 3455 | 3460 | 3455 | 225 |
| 440 | 20230714 | 122500 | 595604525 | 3460 | 3460 | 3460 | 3460 | 179 |
| 441 | 20230714 | 122400 | 594985185 | 3465 | 3465 | 3465 | 3465 | 20 |
| 442 | 20230714 | 122300 | 594915885 | 3470 | 3470 | 3470 | 3470 | 0 |
| 443 | 20230714 | 122200 | 594915885 | 3470 | 3470 | 3470 | 3470 | 1 |
| 444 | 20230714 | 122100 | 594912415 | 3455 | 3475 | 3475 | 3455 | 404 |
| 445 | 20230714 | 122000 | 593512595 | 3480 | 3455 | 3480 | 3455 | 5984 |
| 446 | 20230714 | 121900 | 572733020 | 3460 | 3465 | 3465 | 3455 | 6008 |
| 447 | 20230714 | 121800 | 551974835 | 3465 | 3460 | 3465 | 3460 | 203 |
| 448 | 20230714 | 121700 | 551272445 | 3455 | 3460 | 3460 | 3455 | 431 |
| 449 | 20230714 | 121600 | 549782040 | 3460 | 3460 | 3460 | 3460 | 50 |
| 450 | 20230714 | 121500 | 549609040 | 3460 | 3460 | 3460 | 3460 | 300 |
| 451 | 20230714 | 121400 | 548571040 | 3465 | 3460 | 3465 | 3460 | 1001 |
| 452 | 20230714 | 121300 | 545107575 | 3465 | 3465 | 3465 | 3465 | 1 |
| 453 | 20230714 | 121200 | 545104110 | 3460 | 3460 | 3460 | 3455 | 192 |
| 454 | 20230714 | 121100 | 544440645 | 3460 | 3460 | 3460 | 3460 | 31 |
| 455 | 20230714 | 121000 | 544333385 | 3460 | 3460 | 3460 | 3455 | 605 |
| 456 | 20230714 | 120900 | 542242255 | 3465 | 3465 | 3465 | 3465 | 53 |
| 457 | 20230714 | 120800 | 542058610 | 3465 | 3470 | 3470 | 3465 | 2 |
| 458 | 20230714 | 120700 | 542051675 | 3465 | 3465 | 3465 | 3465 | 2000 |
| 459 | 20230714 | 120600 | 535121675 | 3465 | 3460 | 3465 | 3460 | 3149 |
| 460 | 20230714 | 120500 | 524226125 | 3460 | 3460 | 3460 | 3460 | 0 |
| 461 | 20230714 | 120400 | 524226125 | 3460 | 3465 | 3465 | 3460 | 152 |
| 462 | 20230714 | 120300 | 523700200 | 3460 | 3460 | 3460 | 3460 | 133 |
| 463 | 20230714 | 120200 | 523240020 | 3465 | 3465 | 3465 | 3465 | 2854 |
| 464 | 20230714 | 120100 | 513350910 | 3465 | 3465 | 3465 | 3465 | 171 |
| 465 | 20230714 | 120000 | 512758395 | 3470 | 3470 | 3470 | 3470 | 10 |
| 466 | 20230714 | 115900 | 512723695 | 3475 | 3475 | 3475 | 3475 | 387 |
| 467 | 20230714 | 115800 | 511378870 | 3475 | 3465 | 3475 | 3465 | 519 |
| 468 | 20230714 | 115700 | 509578835 | 3465 | 3465 | 3465 | 3465 | 20 |
| 469 | 20230714 | 115600 | 509509535 | 3465 | 3465 | 3465 | 3465 | 300 |
| 470 | 20230714 | 115500 | 508470035 | 3465 | 3465 | 3465 | 3465 | 0 |
| 471 | 20230714 | 115400 | 508470035 | 3465 | 3465 | 3465 | 3465 | 99 |
| 472 | 20230714 | 115300 | 508127000 | 3465 | 3470 | 3470 | 3465 | 242 |
| 473 | 20230714 | 115200 | 507287960 | 3470 | 3470 | 3470 | 3470 | 1 |
| 474 | 20230714 | 115100 | 507284490 | 3475 | 3475 | 3475 | 3475 | 1 |
| 475 | 20230714 | 115000 | 507281015 | 3465 | 3465 | 3465 | 3465 | 170 |
| 476 | 20230714 | 114900 | 506691965 | 3465 | 3475 | 3475 | 3465 | 2678 |
| 477 | 20230714 | 114800 | 497407400 | 3475 | 3475 | 3475 | 3475 | 137 |
| 478 | 20230714 | 114700 | 496931325 | 3475 | 3475 | 3475 | 3475 | 207 |
| 479 | 20230714 | 114600 | 496212000 | 3475 | 3475 | 3475 | 3475 | 53 |
| 480 | 20230714 | 114500 | 496027825 | 3475 | 3475 | 3475 | 3475 | 377 |
| 481 | 20230714 | 114400 | 494717750 | 3475 | 3475 | 3475 | 3470 | 295 |
| 482 | 20230714 | 114300 | 493693485 | 3475 | 3475 | 3475 | 3475 | 161 |
| 483 | 20230714 | 114200 | 493134010 | 3480 | 3475 | 3480 | 3475 | 356 |
| 484 | 20230714 | 114100 | 491896160 | 3480 | 3480 | 3480 | 3480 | 1 |
| 485 | 20230714 | 114000 | 491892680 | 3475 | 3475 | 3475 | 3475 | 379 |
| 486 | 20230714 | 113900 | 490575655 | 3480 | 3480 | 3480 | 3480 | 0 |
| 487 | 20230714 | 113800 | 490575655 | 3480 | 3480 | 3480 | 3480 | 1 |
| 488 | 20230714 | 113700 | 490572175 | 3475 | 3475 | 3475 | 3475 | 160 |
| 489 | 20230714 | 113600 | 490016175 | 3475 | 3475 | 3475 | 3475 | 188 |
| 490 | 20230714 | 113500 | 489362875 | 3475 | 3475 | 3475 | 3475 | 0 |
| 491 | 20230714 | 113400 | 489362875 | 3475 | 3475 | 3475 | 3475 | 172 |
| 492 | 20230714 | 113300 | 488765175 | 3480 | 3480 | 3480 | 3480 | 1 |
| 493 | 20230714 | 113200 | 488761695 | 3470 | 3470 | 3470 | 3470 | 160 |
| 494 | 20230714 | 113100 | 488206495 | 3470 | 3470 | 3470 | 3470 | 100 |
| 495 | 20230714 | 113000 | 487859495 | 3470 | 3470 | 3470 | 3465 | 522 |
| 496 | 20230714 | 112900 | 486049015 | 3475 | 3475 | 3475 | 3475 | 0 |
| 497 | 20230714 | 112800 | 486049015 | 3475 | 3475 | 3475 | 3475 | 0 |
| 498 | 20230714 | 112700 | 486049015 | 3475 | 3470 | 3475 | 3470 | 2 |
| 499 | 20230714 | 112600 | 486042070 | 3465 | 3465 | 3465 | 3465 | 144 |
| 500 | 20230714 | 112500 | 485543110 | 3470 | 3465 | 3470 | 3465 | 236 |
| 501 | 20230714 | 112400 | 484724900 | 3465 | 3475 | 3475 | 3465 | 33 |
| 502 | 20230714 | 112300 | 484610540 | 3470 | 3470 | 3470 | 3470 | 171 |
| 503 | 20230714 | 112200 | 484017170 | 3460 | 3480 | 3480 | 3460 | 101 |
| 504 | 20230714 | 112100 | 483667690 | 3465 | 3470 | 3480 | 3460 | 1975 |
| 505 | 20230714 | 112000 | 476828195 | 3465 | 3465 | 3465 | 3465 | 600 |
| 506 | 20230714 | 111900 | 474749195 | 3470 | 3470 | 3470 | 3470 | 3 |
| 507 | 20230714 | 111800 | 474738785 | 3470 | 3470 | 3470 | 3470 | 160 |
| 508 | 20230714 | 111700 | 474183585 | 3470 | 3480 | 3480 | 3470 | 335 |
| 509 | 20230714 | 111600 | 473020830 | 3480 | 3475 | 3480 | 3465 | 1068 |
| 510 | 20230714 | 111500 | 469316520 | 3475 | 3475 | 3480 | 3475 | 22 |
| 511 | 20230714 | 111400 | 469240060 | 3480 | 3475 | 3480 | 3475 | 193 |
| 512 | 20230714 | 111300 | 468569380 | 3480 | 3480 | 3480 | 3480 | 2 |
| 513 | 20230714 | 111200 | 468562420 | 3475 | 3475 | 3475 | 3475 | 322 |
| 514 | 20230714 | 111100 | 467443470 | 3475 | 3475 | 3475 | 3475 | 1 |
| 515 | 20230714 | 111000 | 467439995 | 3480 | 3470 | 3480 | 3470 | 1063 |
| 516 | 20230714 | 110900 | 463742785 | 3475 | 3475 | 3475 | 3475 | 172 |
| 517 | 20230714 | 110800 | 463145085 | 3475 | 3475 | 3475 | 3475 | 34 |
| 518 | 20230714 | 110700 | 463026935 | 3475 | 3475 | 3475 | 3475 | 16 |
| 519 | 20230714 | 110600 | 462971335 | 3475 | 3480 | 3480 | 3475 | 232 |
| 520 | 20230714 | 110500 | 462165085 | 3480 | 3480 | 3480 | 3480 | 1 |
| 521 | 20230714 | 110400 | 462161605 | 3475 | 3475 | 3480 | 3475 | 382 |
| 522 | 20230714 | 110300 | 460833655 | 3475 | 3475 | 3475 | 3475 | 178 |
| 523 | 20230714 | 110200 | 460215105 | 3475 | 3475 | 3475 | 3475 | 50 |
| 524 | 20230714 | 110100 | 460041355 | 3475 | 3470 | 3475 | 3470 | 5180 |
| 525 | 20230714 | 110000 | 442057970 | 3465 | 3465 | 3465 | 3460 | 984 |
| 526 | 20230714 | 105900 | 438650910 | 3460 | 3465 | 3465 | 3460 | 466 |
| 527 | 20230714 | 105800 | 437037720 | 3465 | 3470 | 3470 | 3465 | 580 |
| 528 | 20230714 | 105700 | 435027895 | 3475 | 3470 | 3475 | 3470 | 70 |
| 529 | 20230714 | 105600 | 434784895 | 3470 | 3470 | 3470 | 3470 | 45 |
| 530 | 20230714 | 105500 | 434628745 | 3465 | 3465 | 3465 | 3465 | 172 |
| 531 | 20230714 | 105400 | 434032765 | 3465 | 3465 | 3465 | 3465 | 193 |
| 532 | 20230714 | 105300 | 433364020 | 3460 | 3460 | 3460 | 3460 | 162 |
| 533 | 20230714 | 105200 | 432803500 | 3465 | 3465 | 3465 | 3465 | 1 |
| 534 | 20230714 | 105100 | 432800035 | 3455 | 3460 | 3460 | 3455 | 817 |
| 535 | 20230714 | 105000 | 429977250 | 3465 | 3455 | 3465 | 3455 | 472 |
| 536 | 20230714 | 104900 | 428343615 | 3455 | 3455 | 3455 | 3455 | 100 |
| 537 | 20230714 | 104800 | 427998115 | 3455 | 3460 | 3460 | 3455 | 654 |
| 538 | 20230714 | 104700 | 425737755 | 3460 | 3460 | 3460 | 3460 | 6 |
| 539 | 20230714 | 104600 | 425716995 | 3455 | 3460 | 3460 | 3455 | 1093 |
| 540 | 20230714 | 104500 | 421936080 | 3455 | 3455 | 3455 | 3455 | 25 |
| 541 | 20230714 | 104400 | 421849705 | 3455 | 3460 | 3460 | 3455 | 2673 |
| 542 | 20230714 | 104300 | 412614480 | 3455 | 3455 | 3455 | 3455 | 177 |
| 543 | 20230714 | 104200 | 412002945 | 3455 | 3455 | 3455 | 3455 | 0 |
| 544 | 20230714 | 104100 | 412002945 | 3455 | 3460 | 3460 | 3455 | 218 |
| 545 | 20230714 | 104000 | 411249540 | 3465 | 3465 | 3465 | 3465 | 883 |
| 546 | 20230714 | 103900 | 408189945 | 3465 | 3470 | 3470 | 3465 | 2758 |
| 547 | 20230714 | 103800 | 398627190 | 3475 | 3475 | 3475 | 3475 | 1 |
| 548 | 20230714 | 103700 | 398623715 | 3470 | 3475 | 3475 | 3470 | 241 |
| 549 | 20230714 | 103600 | 397787095 | 3470 | 3470 | 3470 | 3470 | 201 |
| 550 | 20230714 | 103500 | 397089625 | 3465 | 3465 | 3465 | 3465 | 200 |
| 551 | 20230714 | 103400 | 396396625 | 3465 | 3470 | 3470 | 3465 | 300 |
| 552 | 20230714 | 103300 | 395357075 | 3470 | 3465 | 3470 | 3465 | 1014 |
| 553 | 20230714 | 103200 | 391838520 | 3465 | 3465 | 3465 | 3465 | 168 |
| 554 | 20230714 | 103100 | 391256400 | 3465 | 3460 | 3465 | 3460 | 145 |
| 555 | 20230714 | 103000 | 390754470 | 3455 | 3455 | 3465 | 3455 | 323 |
| 556 | 20230714 | 102900 | 389637725 | 3455 | 3460 | 3460 | 3455 | 1104 |
| 557 | 20230714 | 102800 | 385817890 | 3460 | 3460 | 3460 | 3460 | 72 |
| 558 | 20230714 | 102700 | 385568770 | 3460 | 3460 | 3460 | 3460 | 80 |
| 559 | 20230714 | 102600 | 385291970 | 3485 | 3485 | 3485 | 3485 | 0 |
| 560 | 20230714 | 102500 | 385291970 | 3485 | 3485 | 3485 | 3485 | 0 |
| 561 | 20230714 | 102400 | 385291970 | 3485 | 3485 | 3485 | 3485 | 21 |
| 562 | 20230714 | 102300 | 385218785 | 3480 | 3480 | 3480 | 3480 | 580 |
| 563 | 20230714 | 102200 | 383200385 | 3460 | 3455 | 3480 | 3455 | 370 |
| 564 | 20230714 | 102100 | 381920330 | 3475 | 3460 | 3475 | 3455 | 2206 |
| 565 | 20230714 | 102000 | 374288580 | 3460 | 3460 | 3460 | 3460 | 1 |
| 566 | 20230714 | 101900 | 374285120 | 3460 | 3460 | 3465 | 3460 | 2251 |
| 567 | 20230714 | 101800 | 366495870 | 3455 | 3460 | 3460 | 3455 | 982 |
| 568 | 20230714 | 101700 | 363102435 | 3460 | 3455 | 3460 | 3455 | 5289 |
| 569 | 20230714 | 101600 | 344828835 | 3455 | 3460 | 3460 | 3455 | 615 |
| 570 | 20230714 | 101500 | 342702590 | 3460 | 3460 | 3460 | 3455 | 536 |
| 571 | 20230714 | 101400 | 340848180 | 3460 | 3460 | 3460 | 3460 | 4162 |
| 572 | 20230714 | 101300 | 326447660 | 3460 | 3465 | 3465 | 3460 | 843 |
| 573 | 20230714 | 101200 | 323529905 | 3465 | 3465 | 3465 | 3465 | 2441 |
| 574 | 20230714 | 101100 | 315071840 | 3470 | 3470 | 3470 | 3470 | 20 |
| 575 | 20230714 | 101000 | 315002440 | 3470 | 3470 | 3470 | 3465 | 1085 |
| 576 | 20230714 | 100900 | 311242385 | 3470 | 3465 | 3470 | 3465 | 240 |
| 577 | 20230714 | 100800 | 310410085 | 3470 | 3470 | 3470 | 3470 | 233 |
| 578 | 20230714 | 100700 | 309601575 | 3470 | 3470 | 3470 | 3470 | 450 |
| 579 | 20230714 | 100600 | 308040075 | 3480 | 3480 | 3480 | 3480 | 0 |
| 580 | 20230714 | 100500 | 308040075 | 3480 | 3480 | 3480 | 3480 | 200 |
| 581 | 20230714 | 100400 | 307344075 | 3480 | 3480 | 3480 | 3480 | 10 |
| 582 | 20230714 | 100300 | 307309275 | 3485 | 3485 | 3485 | 3485 | 0 |
| 583 | 20230714 | 100200 | 307309275 | 3485 | 3485 | 3485 | 3485 | 28 |
| 584 | 20230714 | 100100 | 307211695 | 3485 | 3485 | 3485 | 3485 | 1 |
| 585 | 20230714 | 100000 | 307208210 | 3465 | 3465 | 3465 | 3465 | 9 |
| 586 | 20230714 | 095900 | 307177025 | 3465 | 3470 | 3470 | 3465 | 1322 |
| 587 | 20230714 | 095800 | 302591295 | 3465 | 3485 | 3485 | 3465 | 1028 |
| 588 | 20230714 | 095700 | 299027120 | 3470 | 3470 | 3470 | 3470 | 0 |
| 589 | 20230714 | 095600 | 299027120 | 3470 | 3470 | 3470 | 3470 | 185 |
| 590 | 20230714 | 095500 | 298385170 | 3470 | 3480 | 3480 | 3470 | 1559 |
| 591 | 20230714 | 095400 | 292970620 | 3485 | 3485 | 3485 | 3485 | 510 |
| 592 | 20230714 | 095300 | 291193270 | 3485 | 3485 | 3485 | 3485 | 2 |
| 593 | 20230714 | 095200 | 291186300 | 3485 | 3480 | 3485 | 3480 | 133 |
| 594 | 20230714 | 095100 | 290722805 | 3480 | 3480 | 3480 | 3480 | 104 |
| 595 | 20230714 | 095000 | 290360885 | 3470 | 3470 | 3470 | 3470 | 458 |
| 596 | 20230714 | 094900 | 288771625 | 3470 | 3465 | 3470 | 3465 | 5 |
| 597 | 20230714 | 094800 | 288754290 | 3465 | 3465 | 3465 | 3465 | 50 |
| 598 | 20230714 | 094700 | 288581040 | 3465 | 3485 | 3485 | 3465 | 5084 |
| 599 | 20230714 | 094600 | 270944695 | 3470 | 3485 | 3485 | 3470 | 3083 |
| 600 | 20230714 | 094500 | 260218890 | 3490 | 3485 | 3490 | 3480 | 105 |
| 601 | 20230714 | 094400 | 259852960 | 3485 | 3490 | 3490 | 3485 | 571 |
| 602 | 20230714 | 094300 | 257863020 | 3480 | 3490 | 3490 | 3480 | 31 |
| 603 | 20230714 | 094200 | 257754960 | 3480 | 3490 | 3490 | 3480 | 2349 |
| 604 | 20230714 | 094100 | 249557040 | 3480 | 3500 | 3500 | 3480 | 424 |
| 605 | 20230714 | 094000 | 248081370 | 3475 | 3505 | 3505 | 3475 | 2518 |
| 606 | 20230714 | 093900 | 239304535 | 3505 | 3505 | 3505 | 3505 | 4 |
| 607 | 20230714 | 093800 | 239290515 | 3490 | 3495 | 3495 | 3485 | 673 |
| 608 | 20230714 | 093700 | 236940800 | 3490 | 3490 | 3490 | 3490 | 36 |
| 609 | 20230714 | 093600 | 236815160 | 3510 | 3510 | 3510 | 3510 | 12 |
| 610 | 20230714 | 093500 | 236773040 | 3505 | 3495 | 3505 | 3485 | 1360 |
| 611 | 20230714 | 093400 | 232019580 | 3495 | 3495 | 3495 | 3495 | 0 |
| 612 | 20230714 | 093300 | 232019580 | 3495 | 3475 | 3495 | 3475 | 2730 |
| 613 | 20230714 | 093200 | 222514040 | 3470 | 3475 | 3480 | 3470 | 2098 |
| 614 | 20230714 | 093100 | 215222230 | 3475 | 3485 | 3485 | 3475 | 1254 |
| 615 | 20230714 | 093000 | 210853225 | 3485 | 3490 | 3500 | 3485 | 435 |
| 616 | 20230714 | 092900 | 209334925 | 3490 | 3500 | 3500 | 3490 | 556 |
| 617 | 20230714 | 092800 | 207391690 | 3495 | 3505 | 3510 | 3495 | 60 |
| 618 | 20230714 | 092700 | 207181495 | 3510 | 3505 | 3510 | 3505 | 53 |
| 619 | 20230714 | 092600 | 206995555 | 3510 | 3500 | 3510 | 3495 | 126 |
| 620 | 20230714 | 092500 | 206553750 | 3500 | 3510 | 3510 | 3500 | 68 |
| 621 | 20230714 | 092400 | 206315130 | 3510 | 3510 | 3510 | 3495 | 715 |
| 622 | 20230714 | 092300 | 203806055 | 3510 | 3510 | 3515 | 3510 | 148 |
| 623 | 20230714 | 092200 | 203286335 | 3515 | 3495 | 3515 | 3490 | 1146 |
| 624 | 20230714 | 092100 | 199283645 | 3490 | 3490 | 3490 | 3490 | 18 |
| 625 | 20230714 | 092000 | 199220825 | 3495 | 3500 | 3500 | 3485 | 2693 |
| 626 | 20230714 | 091900 | 189820515 | 3500 | 3505 | 3515 | 3500 | 1331 |
| 627 | 20230714 | 091800 | 185154265 | 3505 | 3510 | 3510 | 3505 | 450 |
| 628 | 20230714 | 091700 | 183576690 | 3515 | 3525 | 3525 | 3515 | 99 |
| 629 | 20230714 | 091600 | 183228695 | 3520 | 3515 | 3525 | 3515 | 623 |
| 630 | 20230714 | 091500 | 181034805 | 3515 | 3510 | 3520 | 3510 | 553 |
| 631 | 20230714 | 091400 | 179092235 | 3505 | 3500 | 3510 | 3495 | 537 |
| 632 | 20230714 | 091300 | 177210720 | 3500 | 3510 | 3510 | 3490 | 10569 |
| 633 | 20230714 | 091200 | 140174860 | 3510 | 3515 | 3515 | 3510 | 383 |
| 634 | 20230714 | 091100 | 138828695 | 3515 | 3530 | 3550 | 3515 | 5436 |
| 635 | 20230714 | 091000 | 119669080 | 3530 | 3555 | 3555 | 3530 | 2225 |
| 636 | 20230714 | 090900 | 111791975 | 3545 | 3560 | 3565 | 3545 | 41 |
| 637 | 20230714 | 090800 | 111646235 | 3560 | 3550 | 3560 | 3540 | 647 |
| 638 | 20230714 | 090700 | 109349645 | 3550 | 3545 | 3560 | 3540 | 22 |
| 639 | 20230714 | 090600 | 109271720 | 3540 | 3540 | 3555 | 3540 | 354 |
| 640 | 20230714 | 090500 | 108018310 | 3540 | 3535 | 3540 | 3535 | 2829 |
| 641 | 20230714 | 090400 | 98017705 | 3560 | 3555 | 3560 | 3535 | 2789 |
| 642 | 20230714 | 090300 | 88121310 | 3555 | 3570 | 3570 | 3555 | 1001 |
| 643 | 20230714 | 090200 | 84548200 | 3595 | 3575 | 3595 | 3565 | 744 |
| 644 | 20230714 | 090100 | 81887875 | 3575 | 3570 | 3600 | 3570 | 3941 |
| 645 | 20230714 | 090000 | 67770545 | 3570 | 3535 | 3570 | 3535 | 19160 |