30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 6044 |
| 3 | 20230724 | 193400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20230724 | 193300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20230724 | 193200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20230724 | 193100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20230724 | 193000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20230724 | 192900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20230724 | 192800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20230724 | 192700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20230724 | 192600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20230724 | 192500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20230724 | 192400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20230724 | 192300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20230724 | 192200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20230724 | 192100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20230724 | 192000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20230724 | 191900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20230724 | 191800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20230724 | 191700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20230724 | 191600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20230724 | 191500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20230724 | 191400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20230724 | 191300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20230724 | 191200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20230724 | 191100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20230724 | 191000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20230724 | 190900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20230724 | 190800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20230724 | 190700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20230724 | 190600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20230724 | 190500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 6044 |
| 33 | 20230724 | 190400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20230724 | 190300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20230724 | 190200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20230724 | 190100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20230724 | 190000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20230724 | 185900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20230724 | 185800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20230724 | 185700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20230724 | 185600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20230724 | 185500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20230724 | 185400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20230724 | 185300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20230724 | 185200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20230724 | 185100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20230724 | 185000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20230724 | 184900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20230724 | 184800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20230724 | 184700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20230724 | 184600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20230724 | 184500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20230724 | 184400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20230724 | 184300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20230724 | 184200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20230724 | 184100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20230724 | 184000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20230724 | 183900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20230724 | 183800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20230724 | 183700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20230724 | 183600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20230724 | 183500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 6044 |
| 63 | 20230724 | 183400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20230724 | 183300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20230724 | 183200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20230724 | 183100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20230724 | 183000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20230724 | 182900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20230724 | 182800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20230724 | 182700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20230724 | 182600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20230724 | 182500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20230724 | 182400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20230724 | 182300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20230724 | 182200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20230724 | 182100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20230724 | 182000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20230724 | 181900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20230724 | 181800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20230724 | 181700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20230724 | 181600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20230724 | 181500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20230724 | 181400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20230724 | 181300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20230724 | 181200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20230724 | 181100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20230724 | 181000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20230724 | 180900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20230724 | 180800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20230724 | 180700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20230724 | 180600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20230724 | 180500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 6044 |
| 93 | 20230724 | 180400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20230724 | 180300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20230724 | 180200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20230724 | 180100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20230724 | 180000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20230724 | 175900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20230724 | 175800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20230724 | 175700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20230724 | 175600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20230724 | 175500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20230724 | 175400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20230724 | 175300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20230724 | 175200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20230724 | 175100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20230724 | 175000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20230724 | 174900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20230724 | 174800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20230724 | 174700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20230724 | 174600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20230724 | 174500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20230724 | 174400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20230724 | 174300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20230724 | 174200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20230724 | 174100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20230724 | 174000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20230724 | 173900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20230724 | 173800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20230724 | 173700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20230724 | 173600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20230724 | 173500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 6044 |
| 123 | 20230724 | 173400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20230724 | 173300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20230724 | 173200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20230724 | 173100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20230724 | 173000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20230724 | 172900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20230724 | 172800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20230724 | 172700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20230724 | 172600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20230724 | 172500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20230724 | 172400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20230724 | 172300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20230724 | 172200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20230724 | 172100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20230724 | 172000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20230724 | 171900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20230724 | 171800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20230724 | 171700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20230724 | 171600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20230724 | 171500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20230724 | 171400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20230724 | 171300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20230724 | 171200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20230724 | 171100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20230724 | 171000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20230724 | 170900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20230724 | 170800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20230724 | 170700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20230724 | 170600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20230724 | 170500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 6044 |
| 153 | 20230724 | 170400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20230724 | 170300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20230724 | 170200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20230724 | 170100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20230724 | 170000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20230724 | 165900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20230724 | 165800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20230724 | 165700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20230724 | 165600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20230724 | 165500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20230724 | 165400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20230724 | 165300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20230724 | 165200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20230724 | 165100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20230724 | 165000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20230724 | 164900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20230724 | 164800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20230724 | 164700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20230724 | 164600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20230724 | 164500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20230724 | 164400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20230724 | 164300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20230724 | 164200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20230724 | 164100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20230724 | 164000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20230724 | 163900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20230724 | 163800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20230724 | 163700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20230724 | 163600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20230724 | 163500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 6044 |
| 183 | 20230724 | 163400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20230724 | 163300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20230724 | 163200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20230724 | 163100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20230724 | 163000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20230724 | 162900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20230724 | 162800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20230724 | 162700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20230724 | 162600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20230724 | 162500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20230724 | 162400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20230724 | 162300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20230724 | 162200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20230724 | 162100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20230724 | 162000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20230724 | 161900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20230724 | 161800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20230724 | 161700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20230724 | 161600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20230724 | 161500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20230724 | 161400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20230724 | 161300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20230724 | 161200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20230724 | 161100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20230724 | 161000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20230724 | 160900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20230724 | 160800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20230724 | 160700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20230724 | 160600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20230724 | 160500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 6044 |
| 213 | 20230724 | 160400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20230724 | 160300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20230724 | 160200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20230724 | 160100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20230724 | 160000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20230724 | 155900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20230724 | 155800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20230724 | 155700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20230724 | 155600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20230724 | 155500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20230724 | 155400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20230724 | 155300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20230724 | 155200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20230724 | 155100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20230724 | 155000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20230724 | 154900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20230724 | 154800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20230724 | 154700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20230724 | 154600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20230724 | 154500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20230724 | 154400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20230724 | 154300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20230724 | 154200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20230724 | 154100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20230724 | 154000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20230724 | 153900 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20230724 | 153800 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20230724 | 153700 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20230724 | 153600 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20230724 | 153500 | 789302155 | 3250 | 3250 | 3250 | 3250 | 6044 |
| 243 | 20230724 | 153400 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20230724 | 153300 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20230724 | 153200 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20230724 | 153100 | 789302155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20230724 | 153000 | 789302155 | 3250 | 3250 | 3250 | 3250 | 6044 |
| 248 | 20230724 | 152900 | 769659155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20230724 | 152800 | 769659155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20230724 | 152700 | 769659155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20230724 | 152600 | 769659155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20230724 | 152500 | 769659155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20230724 | 152400 | 769659155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 254 | 20230724 | 152300 | 769659155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 255 | 20230724 | 152200 | 769659155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 256 | 20230724 | 152100 | 769659155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 257 | 20230724 | 152000 | 769659155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 258 | 20230724 | 151900 | 769659155 | 3245 | 3245 | 3245 | 3235 | 433 |
| 259 | 20230724 | 151800 | 768256240 | 3245 | 3235 | 3245 | 3235 | 2 |
| 260 | 20230724 | 151700 | 768249760 | 3245 | 3235 | 3245 | 3235 | 134 |
| 261 | 20230724 | 151600 | 767816235 | 3245 | 3245 | 3245 | 3235 | 3 |
| 262 | 20230724 | 151500 | 767806510 | 3245 | 3235 | 3245 | 3235 | 2 |
| 263 | 20230724 | 151400 | 767800030 | 3245 | 3245 | 3245 | 3230 | 118 |
| 264 | 20230724 | 151300 | 767418770 | 3245 | 3245 | 3245 | 3245 | 1 |
| 265 | 20230724 | 151200 | 767415525 | 3245 | 3245 | 3245 | 3240 | 46 |
| 266 | 20230724 | 151100 | 767266265 | 3245 | 3245 | 3245 | 3245 | 3 |
| 267 | 20230724 | 151000 | 767256530 | 3250 | 3250 | 3250 | 3250 | 1 |
| 268 | 20230724 | 150900 | 767253280 | 3250 | 3250 | 3250 | 3245 | 7 |
| 269 | 20230724 | 150800 | 767230535 | 3235 | 3240 | 3240 | 3235 | 38 |
| 270 | 20230724 | 150700 | 767107575 | 3235 | 3245 | 3250 | 3235 | 1008 |
| 271 | 20230724 | 150600 | 763846350 | 3250 | 3245 | 3250 | 3245 | 43 |
| 272 | 20230724 | 150500 | 763706805 | 3245 | 3245 | 3245 | 3240 | 31 |
| 273 | 20230724 | 150400 | 763606215 | 3245 | 3255 | 3255 | 3245 | 145 |
| 274 | 20230724 | 150300 | 763134310 | 3255 | 3240 | 3255 | 3240 | 1430 |
| 275 | 20230724 | 150200 | 758495015 | 3240 | 3235 | 3240 | 3235 | 1006 |
| 276 | 20230724 | 150100 | 755240575 | 3235 | 3235 | 3235 | 3235 | 6 |
| 277 | 20230724 | 150000 | 755221165 | 3235 | 3235 | 3235 | 3230 | 36 |
| 278 | 20230724 | 145900 | 755104755 | 3235 | 3230 | 3235 | 3230 | 2 |
| 279 | 20230724 | 145800 | 755098290 | 3235 | 3235 | 3235 | 3235 | 17 |
| 280 | 20230724 | 145700 | 755043295 | 3235 | 3230 | 3235 | 3230 | 18 |
| 281 | 20230724 | 145600 | 754985070 | 3235 | 3235 | 3240 | 3235 | 31 |
| 282 | 20230724 | 145500 | 754884780 | 3235 | 3230 | 3235 | 3230 | 37 |
| 283 | 20230724 | 145400 | 754765100 | 3230 | 3225 | 3230 | 3225 | 2 |
| 284 | 20230724 | 145300 | 754758645 | 3235 | 3235 | 3240 | 3235 | 54 |
| 285 | 20230724 | 145200 | 754583870 | 3235 | 3235 | 3235 | 3235 | 12 |
| 286 | 20230724 | 145100 | 754545050 | 3235 | 3235 | 3235 | 3235 | 40 |
| 287 | 20230724 | 145000 | 754415650 | 3225 | 3235 | 3235 | 3225 | 201 |
| 288 | 20230724 | 144900 | 753767400 | 3235 | 3235 | 3235 | 3235 | 17 |
| 289 | 20230724 | 144800 | 753712405 | 3240 | 3240 | 3240 | 3240 | 18 |
| 290 | 20230724 | 144700 | 753654085 | 3240 | 3220 | 3240 | 3220 | 189 |
| 291 | 20230724 | 144600 | 753045165 | 3240 | 3235 | 3240 | 3235 | 571 |
| 292 | 20230724 | 144500 | 751195460 | 3215 | 3235 | 3235 | 3215 | 3903 |
| 293 | 20230724 | 144400 | 738569315 | 3235 | 3210 | 3235 | 3210 | 507 |
| 294 | 20230724 | 144300 | 736941370 | 3235 | 3225 | 3235 | 3225 | 3112 |
| 295 | 20230724 | 144200 | 726886515 | 3225 | 3225 | 3225 | 3225 | 1690 |
| 296 | 20230724 | 144100 | 721436265 | 3225 | 3225 | 3225 | 3225 | 17 |
| 297 | 20230724 | 144000 | 721381440 | 3220 | 3220 | 3220 | 3220 | 5 |
| 298 | 20230724 | 143900 | 721365340 | 3225 | 3225 | 3225 | 3225 | 18 |
| 299 | 20230724 | 143800 | 721307290 | 3225 | 3225 | 3225 | 3225 | 17 |
| 300 | 20230724 | 143700 | 721252465 | 3225 | 3225 | 3225 | 3225 | 17 |
| 301 | 20230724 | 143600 | 721197640 | 3210 | 3215 | 3215 | 3210 | 284 |
| 302 | 20230724 | 143500 | 720285800 | 3225 | 3220 | 3225 | 3220 | 28 |
| 303 | 20230724 | 143400 | 720195555 | 3230 | 3230 | 3230 | 3230 | 17 |
| 304 | 20230724 | 143300 | 720140645 | 3220 | 3225 | 3230 | 3210 | 2845 |
| 305 | 20230724 | 143200 | 710997225 | 3230 | 3230 | 3230 | 3230 | 19 |
| 306 | 20230724 | 143100 | 710935855 | 3225 | 3230 | 3230 | 3225 | 299 |
| 307 | 20230724 | 143000 | 709971530 | 3230 | 3230 | 3230 | 3230 | 22 |
| 308 | 20230724 | 142900 | 709900470 | 3230 | 3230 | 3230 | 3230 | 70 |
| 309 | 20230724 | 142800 | 709674370 | 3230 | 3230 | 3230 | 3230 | 17 |
| 310 | 20230724 | 142700 | 709619460 | 3225 | 3225 | 3225 | 3220 | 449 |
| 311 | 20230724 | 142600 | 708171930 | 3230 | 3230 | 3230 | 3230 | 1 |
| 312 | 20230724 | 142500 | 708168700 | 3230 | 3225 | 3230 | 3225 | 57 |
| 313 | 20230724 | 142400 | 707984790 | 3225 | 3225 | 3225 | 3225 | 16 |
| 314 | 20230724 | 142300 | 707933190 | 3230 | 3225 | 3230 | 3220 | 752 |
| 315 | 20230724 | 142200 | 705510750 | 3220 | 3230 | 3230 | 3215 | 161 |
| 316 | 20230724 | 142100 | 704992165 | 3215 | 3235 | 3235 | 3215 | 398 |
| 317 | 20230724 | 142000 | 703704675 | 3235 | 3220 | 3235 | 3220 | 48 |
| 318 | 20230724 | 141900 | 703549845 | 3235 | 3230 | 3235 | 3230 | 30 |
| 319 | 20230724 | 141800 | 703452845 | 3235 | 3225 | 3235 | 3225 | 32 |
| 320 | 20230724 | 141700 | 703349575 | 3225 | 3230 | 3235 | 3225 | 14 |
| 321 | 20230724 | 141600 | 703304380 | 3235 | 3230 | 3235 | 3230 | 283 |
| 322 | 20230724 | 141500 | 702390205 | 3240 | 3240 | 3240 | 3240 | 22 |
| 323 | 20230724 | 141400 | 702318925 | 3240 | 3240 | 3240 | 3240 | 17 |
| 324 | 20230724 | 141300 | 702263845 | 3240 | 3240 | 3240 | 3240 | 17 |
| 325 | 20230724 | 141200 | 702208765 | 3240 | 3240 | 3240 | 3240 | 1 |
| 326 | 20230724 | 141100 | 702205525 | 3240 | 3240 | 3245 | 3235 | 21 |
| 327 | 20230724 | 141000 | 702137485 | 3245 | 3240 | 3245 | 3240 | 144 |
| 328 | 20230724 | 140900 | 701670915 | 3240 | 3235 | 3240 | 3235 | 172 |
| 329 | 20230724 | 140800 | 701114410 | 3235 | 3235 | 3235 | 3235 | 21 |
| 330 | 20230724 | 140700 | 701046475 | 3235 | 3230 | 3235 | 3230 | 5 |
| 331 | 20230724 | 140600 | 701030305 | 3235 | 3220 | 3235 | 3220 | 617 |
| 332 | 20230724 | 140500 | 699043280 | 3220 | 3220 | 3220 | 3220 | 22 |
| 333 | 20230724 | 140400 | 698972440 | 3220 | 3245 | 3245 | 3220 | 337 |
| 334 | 20230724 | 140300 | 697886875 | 3245 | 3230 | 3245 | 3230 | 3632 |
| 335 | 20230724 | 140200 | 686120410 | 3230 | 3230 | 3230 | 3230 | 1 |
| 336 | 20230724 | 140100 | 686117180 | 3230 | 3225 | 3230 | 3225 | 1073 |
| 337 | 20230724 | 140000 | 682656665 | 3225 | 3210 | 3225 | 3205 | 2720 |
| 338 | 20230724 | 135900 | 673929705 | 3215 | 3215 | 3215 | 3215 | 17 |
| 339 | 20230724 | 135800 | 673875050 | 3215 | 3215 | 3215 | 3215 | 517 |
| 340 | 20230724 | 135700 | 672212895 | 3210 | 3195 | 3210 | 3195 | 4315 |
| 341 | 20230724 | 135600 | 658379145 | 3200 | 3195 | 3200 | 3195 | 1357 |
| 342 | 20230724 | 135500 | 654043445 | 3200 | 3195 | 3200 | 3195 | 1344 |
| 343 | 20230724 | 135400 | 649749280 | 3195 | 3195 | 3195 | 3195 | 17 |
| 344 | 20230724 | 135300 | 649694965 | 3195 | 3195 | 3195 | 3195 | 797 |
| 345 | 20230724 | 135200 | 647148550 | 3195 | 3195 | 3195 | 3195 | 17 |
| 346 | 20230724 | 135100 | 647094235 | 3195 | 3195 | 3195 | 3195 | 18 |
| 347 | 20230724 | 135000 | 647036725 | 3195 | 3180 | 3195 | 3180 | 18 |
| 348 | 20230724 | 134900 | 646979230 | 3195 | 3195 | 3195 | 3195 | 17 |
| 349 | 20230724 | 134800 | 646924915 | 3180 | 3180 | 3180 | 3180 | 1 |
| 350 | 20230724 | 134700 | 646921735 | 3195 | 3195 | 3195 | 3195 | 17 |
| 351 | 20230724 | 134600 | 646867420 | 3195 | 3195 | 3195 | 3195 | 235 |
| 352 | 20230724 | 134500 | 646116595 | 3195 | 3195 | 3195 | 3195 | 227 |
| 353 | 20230724 | 134400 | 645391330 | 3195 | 3195 | 3195 | 3195 | 17 |
| 354 | 20230724 | 134300 | 645337015 | 3195 | 3195 | 3195 | 3195 | 0 |
| 355 | 20230724 | 134200 | 645337015 | 3195 | 3195 | 3195 | 3195 | 18 |
| 356 | 20230724 | 134100 | 645279505 | 3195 | 3195 | 3195 | 3195 | 17 |
| 357 | 20230724 | 134000 | 645225190 | 3195 | 3195 | 3195 | 3195 | 17 |
| 358 | 20230724 | 133900 | 645170875 | 3190 | 3195 | 3195 | 3175 | 1612 |
| 359 | 20230724 | 133800 | 640030175 | 3195 | 3195 | 3195 | 3195 | 1222 |
| 360 | 20230724 | 133700 | 636125885 | 3195 | 3195 | 3195 | 3195 | 17 |
| 361 | 20230724 | 133600 | 636071570 | 3195 | 3195 | 3195 | 3195 | 20 |
| 362 | 20230724 | 133500 | 636007670 | 3195 | 3195 | 3195 | 3195 | 17 |
| 363 | 20230724 | 133400 | 635953355 | 3180 | 3180 | 3180 | 3180 | 357 |
| 364 | 20230724 | 133300 | 634818095 | 3190 | 3190 | 3190 | 3190 | 17 |
| 365 | 20230724 | 133200 | 634763865 | 3185 | 3185 | 3185 | 3185 | 18 |
| 366 | 20230724 | 133100 | 634706535 | 3180 | 3180 | 3180 | 3180 | 0 |
| 367 | 20230724 | 133000 | 634706535 | 3180 | 3180 | 3180 | 3180 | 807 |
| 368 | 20230724 | 132900 | 632140275 | 3170 | 3170 | 3170 | 3170 | 0 |
| 369 | 20230724 | 132800 | 632140275 | 3170 | 3170 | 3170 | 3170 | 1 |
| 370 | 20230724 | 132700 | 632137105 | 3170 | 3180 | 3180 | 3170 | 288 |
| 371 | 20230724 | 132600 | 631222265 | 3170 | 3170 | 3170 | 3170 | 1 |
| 372 | 20230724 | 132500 | 631219095 | 3180 | 3180 | 3180 | 3180 | 1 |
| 373 | 20230724 | 132400 | 631215915 | 3165 | 3180 | 3180 | 3165 | 3 |
| 374 | 20230724 | 132300 | 631206405 | 3165 | 3180 | 3180 | 3165 | 1998 |
| 375 | 20230724 | 132200 | 624868460 | 3175 | 3175 | 3175 | 3175 | 0 |
| 376 | 20230724 | 132100 | 624868460 | 3175 | 3175 | 3175 | 3175 | 0 |
| 377 | 20230724 | 132000 | 624868460 | 3175 | 3175 | 3175 | 3175 | 1 |
| 378 | 20230724 | 131900 | 624865285 | 3175 | 3175 | 3175 | 3175 | 1441 |
| 379 | 20230724 | 131800 | 620290110 | 3170 | 3170 | 3170 | 3170 | 380 |
| 380 | 20230724 | 131700 | 619085510 | 3175 | 3175 | 3175 | 3175 | 473 |
| 381 | 20230724 | 131600 | 617583735 | 3190 | 3190 | 3190 | 3190 | 0 |
| 382 | 20230724 | 131500 | 617583735 | 3190 | 3195 | 3195 | 3185 | 285 |
| 383 | 20230724 | 131400 | 616675935 | 3195 | 3195 | 3195 | 3195 | 0 |
| 384 | 20230724 | 131300 | 616675935 | 3195 | 3195 | 3195 | 3195 | 0 |
| 385 | 20230724 | 131200 | 616675935 | 3195 | 3195 | 3195 | 3195 | 100 |
| 386 | 20230724 | 131100 | 616356435 | 3195 | 3195 | 3195 | 3195 | 5 |
| 387 | 20230724 | 131000 | 616340460 | 3200 | 3200 | 3200 | 3200 | 0 |
| 388 | 20230724 | 130900 | 616340460 | 3200 | 3200 | 3200 | 3200 | 1 |
| 389 | 20230724 | 130800 | 616337260 | 3200 | 3195 | 3200 | 3195 | 3 |
| 390 | 20230724 | 130700 | 616327670 | 3190 | 3185 | 3190 | 3185 | 1120 |
| 391 | 20230724 | 130600 | 612756370 | 3185 | 3185 | 3185 | 3165 | 262 |
| 392 | 20230724 | 130500 | 611921920 | 3165 | 3165 | 3165 | 3165 | 10 |
| 393 | 20230724 | 130400 | 611890270 | 3170 | 3170 | 3170 | 3170 | 43 |
| 394 | 20230724 | 130300 | 611753960 | 3170 | 3170 | 3170 | 3170 | 1283 |
| 395 | 20230724 | 130200 | 607686850 | 3165 | 3165 | 3165 | 3165 | 0 |
| 396 | 20230724 | 130100 | 607686850 | 3165 | 3165 | 3165 | 3165 | 0 |
| 397 | 20230724 | 130000 | 607686850 | 3165 | 3165 | 3165 | 3165 | 10 |
| 398 | 20230724 | 125900 | 607655200 | 3185 | 3185 | 3185 | 3185 | 0 |
| 399 | 20230724 | 125800 | 607655200 | 3185 | 3185 | 3185 | 3185 | 94 |
| 400 | 20230724 | 125700 | 607355810 | 3185 | 3180 | 3185 | 3180 | 316 |
| 401 | 20230724 | 125600 | 606349430 | 3160 | 3160 | 3160 | 3160 | 1 |
| 402 | 20230724 | 125500 | 606346270 | 3185 | 3175 | 3185 | 3175 | 5 |
| 403 | 20230724 | 125400 | 606330375 | 3165 | 3165 | 3165 | 3165 | 10 |
| 404 | 20230724 | 125300 | 606298725 | 3170 | 3170 | 3170 | 3170 | 604 |
| 405 | 20230724 | 125200 | 604384045 | 3170 | 3170 | 3170 | 3170 | 100 |
| 406 | 20230724 | 125100 | 604067045 | 3160 | 3160 | 3160 | 3160 | 0 |
| 407 | 20230724 | 125000 | 604067045 | 3160 | 3160 | 3160 | 3160 | 500 |
| 408 | 20230724 | 124900 | 602487045 | 3160 | 3160 | 3160 | 3160 | 0 |
| 409 | 20230724 | 124800 | 602487045 | 3160 | 3160 | 3160 | 3160 | 1 |
| 410 | 20230724 | 124700 | 602483885 | 3165 | 3165 | 3165 | 3165 | 5 |
| 411 | 20230724 | 124600 | 602468060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 412 | 20230724 | 124500 | 602468060 | 3160 | 3160 | 3160 | 3160 | 1 |
| 413 | 20230724 | 124400 | 602464900 | 3165 | 3165 | 3165 | 3165 | 0 |
| 414 | 20230724 | 124300 | 602464900 | 3165 | 3165 | 3165 | 3165 | 1 |
| 415 | 20230724 | 124200 | 602461735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 416 | 20230724 | 124100 | 602461735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 417 | 20230724 | 124000 | 602461735 | 3165 | 3165 | 3165 | 3165 | 6 |
| 418 | 20230724 | 123900 | 602442745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 419 | 20230724 | 123800 | 602442745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 420 | 20230724 | 123700 | 602442745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 421 | 20230724 | 123600 | 602442745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 422 | 20230724 | 123500 | 602442745 | 3165 | 3165 | 3165 | 3165 | 1155 |
| 423 | 20230724 | 123400 | 598787170 | 3160 | 3160 | 3160 | 3160 | 1 |
| 424 | 20230724 | 123300 | 598784010 | 3165 | 3165 | 3165 | 3165 | 0 |
| 425 | 20230724 | 123200 | 598784010 | 3165 | 3165 | 3165 | 3165 | 21 |
| 426 | 20230724 | 123100 | 598717545 | 3165 | 3165 | 3165 | 3165 | 1 |
| 427 | 20230724 | 123000 | 598714380 | 3170 | 3165 | 3170 | 3165 | 47 |
| 428 | 20230724 | 122900 | 598565575 | 3165 | 3160 | 3165 | 3160 | 852 |
| 429 | 20230724 | 122800 | 595873245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 430 | 20230724 | 122700 | 595873245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 431 | 20230724 | 122600 | 595873245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 432 | 20230724 | 122500 | 595873245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 433 | 20230724 | 122400 | 595873245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 434 | 20230724 | 122300 | 595873245 | 3160 | 3160 | 3160 | 3160 | 1 |
| 435 | 20230724 | 122200 | 595870085 | 3170 | 3170 | 3170 | 3170 | 953 |
| 436 | 20230724 | 122100 | 592849075 | 3160 | 3160 | 3160 | 3160 | 201 |
| 437 | 20230724 | 122000 | 592213915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 438 | 20230724 | 121900 | 592213915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 439 | 20230724 | 121800 | 592213915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 440 | 20230724 | 121700 | 592213915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 441 | 20230724 | 121600 | 592213915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 442 | 20230724 | 121500 | 592213915 | 3160 | 3160 | 3160 | 3160 | 60 |
| 443 | 20230724 | 121400 | 592024315 | 3160 | 3160 | 3160 | 3160 | 81 |
| 444 | 20230724 | 121300 | 591768355 | 3160 | 3160 | 3160 | 3160 | 30 |
| 445 | 20230724 | 121200 | 591673555 | 3160 | 3160 | 3160 | 3160 | 1 |
| 446 | 20230724 | 121100 | 591670395 | 3165 | 3170 | 3170 | 3165 | 1971 |
| 447 | 20230724 | 121000 | 585432110 | 3170 | 3170 | 3170 | 3170 | 0 |
| 448 | 20230724 | 120900 | 585432110 | 3170 | 3170 | 3170 | 3170 | 0 |
| 449 | 20230724 | 120800 | 585432110 | 3170 | 3170 | 3170 | 3170 | 127 |
| 450 | 20230724 | 120700 | 585029520 | 3145 | 3150 | 3150 | 3145 | 500 |
| 451 | 20230724 | 120600 | 583455355 | 3165 | 3165 | 3165 | 3165 | 0 |
| 452 | 20230724 | 120500 | 583455355 | 3165 | 3160 | 3165 | 3160 | 1478 |
| 453 | 20230724 | 120400 | 578777555 | 3165 | 3160 | 3165 | 3160 | 19 |
| 454 | 20230724 | 120300 | 578717425 | 3150 | 3150 | 3150 | 3150 | 8000 |
| 455 | 20230724 | 120200 | 553517425 | 3155 | 3155 | 3155 | 3155 | 800 |
| 456 | 20230724 | 120100 | 550993425 | 3155 | 3155 | 3155 | 3150 | 1301 |
| 457 | 20230724 | 120000 | 546889870 | 3155 | 3155 | 3155 | 3155 | 1680 |
| 458 | 20230724 | 115900 | 541589470 | 3155 | 3155 | 3155 | 3155 | 836 |
| 459 | 20230724 | 115800 | 538951890 | 3170 | 3170 | 3170 | 3170 | 163 |
| 460 | 20230724 | 115700 | 538435180 | 3160 | 3160 | 3160 | 3160 | 1400 |
| 461 | 20230724 | 115600 | 534011180 | 3160 | 3160 | 3160 | 3160 | 0 |
| 462 | 20230724 | 115500 | 534011180 | 3160 | 3170 | 3170 | 3160 | 889 |
| 463 | 20230724 | 115400 | 531199940 | 3170 | 3170 | 3170 | 3170 | 800 |
| 464 | 20230724 | 115300 | 528663940 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 465 | 20230724 | 115200 | 525493940 | 3160 | 3160 | 3160 | 3160 | 20 |
| 466 | 20230724 | 115100 | 525430740 | 3170 | 3160 | 3170 | 3160 | 661 |
| 467 | 20230724 | 115000 | 523335380 | 3160 | 3160 | 3160 | 3160 | 100 |
| 468 | 20230724 | 114900 | 523019380 | 3160 | 3160 | 3160 | 3160 | 664 |
| 469 | 20230724 | 114800 | 520921140 | 3170 | 3170 | 3170 | 3170 | 1001 |
| 470 | 20230724 | 114700 | 517747970 | 3160 | 3165 | 3165 | 3160 | 742 |
| 471 | 20230724 | 114600 | 515403030 | 3170 | 3170 | 3170 | 3170 | 5 |
| 472 | 20230724 | 114500 | 515387180 | 3180 | 3180 | 3180 | 3180 | 10 |
| 473 | 20230724 | 114400 | 515355380 | 3165 | 3165 | 3165 | 3165 | 81 |
| 474 | 20230724 | 114300 | 515099015 | 3165 | 3165 | 3165 | 3165 | 44 |
| 475 | 20230724 | 114200 | 514959755 | 3165 | 3165 | 3165 | 3165 | 0 |
| 476 | 20230724 | 114100 | 514959755 | 3165 | 3165 | 3165 | 3165 | 1 |
| 477 | 20230724 | 114000 | 514956590 | 3160 | 3180 | 3180 | 3160 | 362 |
| 478 | 20230724 | 113900 | 513811345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 479 | 20230724 | 113800 | 513811345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 480 | 20230724 | 113700 | 513811345 | 3170 | 3170 | 3170 | 3170 | 463 |
| 481 | 20230724 | 113600 | 512343635 | 3165 | 3165 | 3165 | 3165 | 12 |
| 482 | 20230724 | 113500 | 512305655 | 3165 | 3165 | 3165 | 3165 | 400 |
| 483 | 20230724 | 113400 | 511039655 | 3165 | 3165 | 3165 | 3165 | 1 |
| 484 | 20230724 | 113300 | 511036490 | 3165 | 3165 | 3165 | 3165 | 0 |
| 485 | 20230724 | 113200 | 511036490 | 3165 | 3165 | 3165 | 3165 | 0 |
| 486 | 20230724 | 113100 | 511036490 | 3165 | 3165 | 3165 | 3165 | 0 |
| 487 | 20230724 | 113000 | 511036490 | 3165 | 3165 | 3165 | 3165 | 0 |
| 488 | 20230724 | 112900 | 511036490 | 3165 | 3165 | 3165 | 3165 | 1 |
| 489 | 20230724 | 112800 | 511033325 | 3165 | 3165 | 3165 | 3165 | 0 |
| 490 | 20230724 | 112700 | 511033325 | 3165 | 3185 | 3190 | 3165 | 163 |
| 491 | 20230724 | 112600 | 510517185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 492 | 20230724 | 112500 | 510517185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 493 | 20230724 | 112400 | 510517185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 494 | 20230724 | 112300 | 510517185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 495 | 20230724 | 112200 | 510517185 | 3190 | 3165 | 3190 | 3165 | 221 |
| 496 | 20230724 | 112100 | 509817695 | 3165 | 3165 | 3165 | 3165 | 0 |
| 497 | 20230724 | 112000 | 509817695 | 3165 | 3165 | 3165 | 3165 | 0 |
| 498 | 20230724 | 111900 | 509817695 | 3165 | 3170 | 3170 | 3165 | 105 |
| 499 | 20230724 | 111800 | 509485160 | 3170 | 3170 | 3170 | 3170 | 1 |
| 500 | 20230724 | 111700 | 509481990 | 3190 | 3190 | 3190 | 3190 | 1 |
| 501 | 20230724 | 111600 | 509478800 | 3190 | 3190 | 3190 | 3190 | 5 |
| 502 | 20230724 | 111500 | 509462850 | 3190 | 3190 | 3190 | 3190 | 15 |
| 503 | 20230724 | 111400 | 509415000 | 3190 | 3190 | 3190 | 3190 | 0 |
| 504 | 20230724 | 111300 | 509415000 | 3190 | 3190 | 3190 | 3190 | 0 |
| 505 | 20230724 | 111200 | 509415000 | 3190 | 3190 | 3190 | 3190 | 11 |
| 506 | 20230724 | 111100 | 509379910 | 3190 | 3190 | 3190 | 3190 | 0 |
| 507 | 20230724 | 111000 | 509379910 | 3190 | 3190 | 3190 | 3190 | 0 |
| 508 | 20230724 | 110900 | 509379910 | 3190 | 3185 | 3190 | 3185 | 2 |
| 509 | 20230724 | 110800 | 509373535 | 3170 | 3170 | 3170 | 3170 | 629 |
| 510 | 20230724 | 110700 | 507379605 | 3170 | 3190 | 3190 | 3170 | 75 |
| 511 | 20230724 | 110600 | 507140820 | 3200 | 3205 | 3205 | 3185 | 402 |
| 512 | 20230724 | 110500 | 505860415 | 3185 | 3185 | 3185 | 3185 | 1200 |
| 513 | 20230724 | 110400 | 502038415 | 3205 | 3205 | 3205 | 3205 | 0 |
| 514 | 20230724 | 110300 | 502038415 | 3205 | 3185 | 3205 | 3185 | 141 |
| 515 | 20230724 | 110200 | 501589310 | 3185 | 3185 | 3185 | 3185 | 0 |
| 516 | 20230724 | 110100 | 501589310 | 3185 | 3200 | 3200 | 3185 | 4053 |
| 517 | 20230724 | 110000 | 488652105 | 3210 | 3200 | 3215 | 3200 | 110 |
| 518 | 20230724 | 105900 | 488299960 | 3200 | 3200 | 3200 | 3200 | 5 |
| 519 | 20230724 | 105800 | 488283960 | 3200 | 3185 | 3200 | 3185 | 11761 |
| 520 | 20230724 | 105700 | 450753615 | 3185 | 3170 | 3185 | 3150 | 20495 |
| 521 | 20230724 | 105600 | 385984245 | 3185 | 3185 | 3185 | 3185 | 0 |
| 522 | 20230724 | 105500 | 385984245 | 3185 | 3185 | 3185 | 3185 | 0 |
| 523 | 20230724 | 105400 | 385984245 | 3185 | 3185 | 3185 | 3185 | 1 |
| 524 | 20230724 | 105300 | 385981060 | 3165 | 3170 | 3170 | 3165 | 1379 |
| 525 | 20230724 | 105200 | 381613115 | 3190 | 3185 | 3190 | 3185 | 262 |
| 526 | 20230724 | 105100 | 380778335 | 3190 | 3175 | 3190 | 3165 | 5001 |
| 527 | 20230724 | 105000 | 364939595 | 3185 | 3180 | 3185 | 3170 | 2861 |
| 528 | 20230724 | 104900 | 355852515 | 3170 | 3185 | 3185 | 3170 | 1304 |
| 529 | 20230724 | 104800 | 351705375 | 3185 | 3185 | 3185 | 3185 | 10 |
| 530 | 20230724 | 104700 | 351673525 | 3195 | 3195 | 3195 | 3195 | 0 |
| 531 | 20230724 | 104600 | 351673525 | 3195 | 3185 | 3195 | 3185 | 742 |
| 532 | 20230724 | 104500 | 349309255 | 3200 | 3190 | 3200 | 3190 | 9 |
| 533 | 20230724 | 104400 | 349280505 | 3200 | 3190 | 3200 | 3185 | 422 |
| 534 | 20230724 | 104300 | 347935850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 535 | 20230724 | 104200 | 347935850 | 3195 | 3195 | 3195 | 3195 | 10 |
| 536 | 20230724 | 104100 | 347903900 | 3195 | 3195 | 3195 | 3195 | 0 |
| 537 | 20230724 | 104000 | 347903900 | 3195 | 3195 | 3195 | 3195 | 544 |
| 538 | 20230724 | 103900 | 346165820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 539 | 20230724 | 103800 | 346165820 | 3195 | 3195 | 3195 | 3195 | 212 |
| 540 | 20230724 | 103700 | 345488480 | 3195 | 3210 | 3210 | 3195 | 301 |
| 541 | 20230724 | 103600 | 344525275 | 3215 | 3210 | 3215 | 3210 | 113 |
| 542 | 20230724 | 103500 | 344162010 | 3215 | 3200 | 3215 | 3200 | 52 |
| 543 | 20230724 | 103400 | 343994845 | 3215 | 3215 | 3215 | 3215 | 1 |
| 544 | 20230724 | 103300 | 343991630 | 3215 | 3215 | 3215 | 3215 | 0 |
| 545 | 20230724 | 103200 | 343991630 | 3215 | 3215 | 3215 | 3215 | 10 |
| 546 | 20230724 | 103100 | 343959480 | 3210 | 3210 | 3210 | 3210 | 202 |
| 547 | 20230724 | 103000 | 343311060 | 3210 | 3210 | 3210 | 3195 | 13 |
| 548 | 20230724 | 102900 | 343269410 | 3195 | 3195 | 3195 | 3195 | 1372 |
| 549 | 20230724 | 102800 | 338885870 | 3195 | 3195 | 3195 | 3195 | 0 |
| 550 | 20230724 | 102700 | 338885870 | 3195 | 3195 | 3195 | 3195 | 489 |
| 551 | 20230724 | 102600 | 337323515 | 3200 | 3200 | 3200 | 3200 | 571 |
| 552 | 20230724 | 102500 | 335496315 | 3200 | 3200 | 3200 | 3200 | 30 |
| 553 | 20230724 | 102400 | 335400315 | 3200 | 3205 | 3205 | 3200 | 4762 |
| 554 | 20230724 | 102300 | 320161315 | 3205 | 3210 | 3210 | 3205 | 694 |
| 555 | 20230724 | 102200 | 317936825 | 3215 | 3215 | 3215 | 3215 | 0 |
| 556 | 20230724 | 102100 | 317936825 | 3215 | 3215 | 3215 | 3215 | 5 |
| 557 | 20230724 | 102000 | 317920750 | 3220 | 3220 | 3220 | 3220 | 0 |
| 558 | 20230724 | 101900 | 317920750 | 3220 | 3230 | 3230 | 3220 | 3387 |
| 559 | 20230724 | 101800 | 307012745 | 3235 | 3230 | 3235 | 3225 | 24 |
| 560 | 20230724 | 101700 | 306935290 | 3230 | 3235 | 3235 | 3225 | 353 |
| 561 | 20230724 | 101600 | 305794795 | 3245 | 3240 | 3245 | 3240 | 5 |
| 562 | 20230724 | 101500 | 305778590 | 3240 | 3245 | 3245 | 3230 | 997 |
| 563 | 20230724 | 101400 | 302553275 | 3245 | 3245 | 3245 | 3245 | 1 |
| 564 | 20230724 | 101300 | 302550030 | 3245 | 3245 | 3245 | 3245 | 10 |
| 565 | 20230724 | 101200 | 302517580 | 3250 | 3250 | 3250 | 3250 | 10 |
| 566 | 20230724 | 101100 | 302485080 | 3255 | 3225 | 3255 | 3225 | 713 |
| 567 | 20230724 | 101000 | 300172345 | 3235 | 3235 | 3235 | 3235 | 40 |
| 568 | 20230724 | 100900 | 300042945 | 3220 | 3225 | 3230 | 3220 | 1958 |
| 569 | 20230724 | 100800 | 293725295 | 3230 | 3225 | 3230 | 3225 | 1283 |
| 570 | 20230724 | 100700 | 289581705 | 3225 | 3200 | 3225 | 3195 | 3570 |
| 571 | 20230724 | 100600 | 278126795 | 3200 | 3200 | 3200 | 3200 | 613 |
| 572 | 20230724 | 100500 | 276165195 | 3195 | 3195 | 3195 | 3195 | 0 |
| 573 | 20230724 | 100400 | 276165195 | 3195 | 3195 | 3195 | 3195 | 0 |
| 574 | 20230724 | 100300 | 276165195 | 3195 | 3195 | 3195 | 3195 | 3 |
| 575 | 20230724 | 100200 | 276155610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 576 | 20230724 | 100100 | 276155610 | 3210 | 3205 | 3210 | 3205 | 10 |
| 577 | 20230724 | 100000 | 276123520 | 3210 | 3210 | 3210 | 3210 | 31 |
| 578 | 20230724 | 095900 | 276024010 | 3210 | 3200 | 3210 | 3200 | 205 |
| 579 | 20230724 | 095800 | 275367970 | 3190 | 3190 | 3190 | 3190 | 0 |
| 580 | 20230724 | 095700 | 275367970 | 3190 | 3190 | 3190 | 3190 | 0 |
| 581 | 20230724 | 095600 | 275367970 | 3190 | 3190 | 3190 | 3190 | 1 |
| 582 | 20230724 | 095500 | 275364780 | 3185 | 3170 | 3195 | 3170 | 988 |
| 583 | 20230724 | 095400 | 272210015 | 3170 | 3195 | 3195 | 3165 | 6901 |
| 584 | 20230724 | 095300 | 250328455 | 3200 | 3205 | 3205 | 3200 | 160 |
| 585 | 20230724 | 095200 | 249816115 | 3215 | 3215 | 3215 | 3215 | 1006 |
| 586 | 20230724 | 095100 | 246581825 | 3215 | 3215 | 3215 | 3215 | 1 |
| 587 | 20230724 | 095000 | 246578610 | 3205 | 3205 | 3205 | 3205 | 0 |
| 588 | 20230724 | 094900 | 246578610 | 3205 | 3205 | 3205 | 3205 | 0 |
| 589 | 20230724 | 094800 | 246578610 | 3205 | 3215 | 3215 | 3205 | 428 |
| 590 | 20230724 | 094700 | 245205040 | 3200 | 3200 | 3200 | 3200 | 0 |
| 591 | 20230724 | 094600 | 245205040 | 3200 | 3200 | 3200 | 3200 | 0 |
| 592 | 20230724 | 094500 | 245205040 | 3200 | 3210 | 3210 | 3200 | 189 |
| 593 | 20230724 | 094400 | 244598790 | 3200 | 3200 | 3200 | 3200 | 0 |
| 594 | 20230724 | 094300 | 244598790 | 3200 | 3215 | 3215 | 3200 | 161 |
| 595 | 20230724 | 094200 | 244083575 | 3200 | 3205 | 3210 | 3200 | 1389 |
| 596 | 20230724 | 094100 | 239635285 | 3210 | 3210 | 3210 | 3210 | 167 |
| 597 | 20230724 | 094000 | 239099215 | 3220 | 3225 | 3225 | 3220 | 529 |
| 598 | 20230724 | 093900 | 237395335 | 3225 | 3225 | 3225 | 3225 | 15 |
| 599 | 20230724 | 093800 | 237346960 | 3225 | 3225 | 3225 | 3225 | 20 |
| 600 | 20230724 | 093700 | 237282460 | 3225 | 3225 | 3225 | 3225 | 1 |
| 601 | 20230724 | 093600 | 237279235 | 3215 | 3220 | 3220 | 3215 | 26 |
| 602 | 20230724 | 093500 | 237195615 | 3225 | 3225 | 3225 | 3225 | 32 |
| 603 | 20230724 | 093400 | 237092415 | 3235 | 3245 | 3245 | 3230 | 960 |
| 604 | 20230724 | 093300 | 233988180 | 3245 | 3250 | 3260 | 3245 | 515 |
| 605 | 20230724 | 093200 | 232315720 | 3250 | 3235 | 3255 | 3235 | 1302 |
| 606 | 20230724 | 093100 | 228090350 | 3230 | 3210 | 3230 | 3210 | 2940 |
| 607 | 20230724 | 093000 | 218621395 | 3210 | 3205 | 3210 | 3205 | 248 |
| 608 | 20230724 | 092900 | 217826035 | 3195 | 3200 | 3200 | 3195 | 3059 |
| 609 | 20230724 | 092800 | 208040800 | 3200 | 3200 | 3200 | 3200 | 0 |
| 610 | 20230724 | 092700 | 208040800 | 3200 | 3200 | 3200 | 3200 | 0 |
| 611 | 20230724 | 092600 | 208040800 | 3200 | 3205 | 3205 | 3200 | 1028 |
| 612 | 20230724 | 092500 | 204747175 | 3205 | 3205 | 3205 | 3205 | 0 |
| 613 | 20230724 | 092400 | 204747175 | 3205 | 3200 | 3205 | 3200 | 281 |
| 614 | 20230724 | 092300 | 203846580 | 3195 | 3195 | 3195 | 3195 | 706 |
| 615 | 20230724 | 092200 | 201590910 | 3175 | 3195 | 3195 | 3175 | 260 |
| 616 | 20230724 | 092100 | 200762910 | 3195 | 3195 | 3195 | 3195 | 11 |
| 617 | 20230724 | 092000 | 200727765 | 3175 | 3180 | 3185 | 3175 | 1514 |
| 618 | 20230724 | 091900 | 195910970 | 3175 | 3175 | 3175 | 3175 | 919 |
| 619 | 20230724 | 091800 | 192993145 | 3185 | 3165 | 3185 | 3165 | 9 |
| 620 | 20230724 | 091700 | 192964625 | 3165 | 3180 | 3180 | 3165 | 9066 |
| 621 | 20230724 | 091600 | 164173380 | 3195 | 3195 | 3195 | 3180 | 6358 |
| 622 | 20230724 | 091500 | 143900790 | 3205 | 3200 | 3205 | 3190 | 3348 |
| 623 | 20230724 | 091400 | 133189515 | 3200 | 3205 | 3230 | 3200 | 5364 |
| 624 | 20230724 | 091300 | 116017860 | 3205 | 3210 | 3210 | 3205 | 1192 |
| 625 | 20230724 | 091200 | 112193860 | 3230 | 3230 | 3230 | 3230 | 1 |
| 626 | 20230724 | 091100 | 112190630 | 3215 | 3210 | 3215 | 3205 | 8685 |
| 627 | 20230724 | 091000 | 84323050 | 3215 | 3220 | 3220 | 3215 | 862 |
| 628 | 20230724 | 090900 | 81551710 | 3215 | 3230 | 3230 | 3215 | 705 |
| 629 | 20230724 | 090800 | 79283235 | 3230 | 3230 | 3230 | 3215 | 23 |
| 630 | 20230724 | 090700 | 79209145 | 3230 | 3215 | 3230 | 3215 | 1904 |
| 631 | 20230724 | 090600 | 73078255 | 3210 | 3230 | 3230 | 3210 | 3143 |
| 632 | 20230724 | 090500 | 62973035 | 3230 | 3225 | 3230 | 3220 | 1010 |
| 633 | 20230724 | 090400 | 59717805 | 3240 | 3240 | 3240 | 3240 | 1 |
| 634 | 20230724 | 090300 | 59714565 | 3220 | 3250 | 3250 | 3220 | 5220 |
| 635 | 20230724 | 090200 | 42835125 | 3250 | 3265 | 3270 | 3250 | 3613 |
| 636 | 20230724 | 090100 | 31058965 | 3270 | 3265 | 3270 | 3265 | 2878 |
| 637 | 20230724 | 090000 | 21659695 | 3265 | 3230 | 3265 | 3230 | 6572 |