31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 4039 |
| 3 | 20230726 | 193400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20230726 | 193300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20230726 | 193200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20230726 | 193100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20230726 | 193000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20230726 | 192900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20230726 | 192800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20230726 | 192700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20230726 | 192600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20230726 | 192500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20230726 | 192400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20230726 | 192300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20230726 | 192200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20230726 | 192100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20230726 | 192000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20230726 | 191900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20230726 | 191800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20230726 | 191700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20230726 | 191600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20230726 | 191500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20230726 | 191400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20230726 | 191300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20230726 | 191200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20230726 | 191100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20230726 | 191000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20230726 | 190900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20230726 | 190800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20230726 | 190700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20230726 | 190600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20230726 | 190500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 4039 |
| 33 | 20230726 | 190400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20230726 | 190300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20230726 | 190200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20230726 | 190100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20230726 | 190000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20230726 | 185900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20230726 | 185800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20230726 | 185700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20230726 | 185600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20230726 | 185500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20230726 | 185400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20230726 | 185300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20230726 | 185200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20230726 | 185100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20230726 | 185000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20230726 | 184900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20230726 | 184800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20230726 | 184700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20230726 | 184600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20230726 | 184500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20230726 | 184400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20230726 | 184300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20230726 | 184200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20230726 | 184100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20230726 | 184000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20230726 | 183900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20230726 | 183800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20230726 | 183700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20230726 | 183600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20230726 | 183500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 4039 |
| 63 | 20230726 | 183400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20230726 | 183300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20230726 | 183200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20230726 | 183100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20230726 | 183000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20230726 | 182900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20230726 | 182800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20230726 | 182700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20230726 | 182600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20230726 | 182500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20230726 | 182400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20230726 | 182300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20230726 | 182200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20230726 | 182100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20230726 | 182000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20230726 | 181900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20230726 | 181800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20230726 | 181700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20230726 | 181600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20230726 | 181500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20230726 | 181400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20230726 | 181300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20230726 | 181200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20230726 | 181100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20230726 | 181000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20230726 | 180900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20230726 | 180800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20230726 | 180700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20230726 | 180600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20230726 | 180500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 4039 |
| 93 | 20230726 | 180400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20230726 | 180300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20230726 | 180200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20230726 | 180100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20230726 | 180000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20230726 | 175900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20230726 | 175800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20230726 | 175700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20230726 | 175600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20230726 | 175500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20230726 | 175400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20230726 | 175300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20230726 | 175200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20230726 | 175100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20230726 | 175000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20230726 | 174900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20230726 | 174800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20230726 | 174700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20230726 | 174600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20230726 | 174500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20230726 | 174400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20230726 | 174300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20230726 | 174200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20230726 | 174100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20230726 | 174000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20230726 | 173900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20230726 | 173800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20230726 | 173700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20230726 | 173600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20230726 | 173500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 4039 |
| 123 | 20230726 | 173400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20230726 | 173300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20230726 | 173200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20230726 | 173100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20230726 | 173000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20230726 | 172900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20230726 | 172800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20230726 | 172700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20230726 | 172600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20230726 | 172500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20230726 | 172400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20230726 | 172300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20230726 | 172200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20230726 | 172100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20230726 | 172000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20230726 | 171900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20230726 | 171800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20230726 | 171700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20230726 | 171600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20230726 | 171500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20230726 | 171400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20230726 | 171300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20230726 | 171200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20230726 | 171100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20230726 | 171000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20230726 | 170900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20230726 | 170800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20230726 | 170700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20230726 | 170600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20230726 | 170500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 4039 |
| 153 | 20230726 | 170400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20230726 | 170300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20230726 | 170200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20230726 | 170100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20230726 | 170000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20230726 | 165900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20230726 | 165800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20230726 | 165700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20230726 | 165600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20230726 | 165500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20230726 | 165400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20230726 | 165300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20230726 | 165200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20230726 | 165100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20230726 | 165000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20230726 | 164900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20230726 | 164800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20230726 | 164700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20230726 | 164600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20230726 | 164500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20230726 | 164400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20230726 | 164300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20230726 | 164200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20230726 | 164100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20230726 | 164000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20230726 | 163900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20230726 | 163800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20230726 | 163700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20230726 | 163600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20230726 | 163500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 4039 |
| 183 | 20230726 | 163400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20230726 | 163300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20230726 | 163200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20230726 | 163100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20230726 | 163000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20230726 | 162900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20230726 | 162800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20230726 | 162700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20230726 | 162600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20230726 | 162500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20230726 | 162400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20230726 | 162300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20230726 | 162200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20230726 | 162100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20230726 | 162000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20230726 | 161900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20230726 | 161800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20230726 | 161700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20230726 | 161600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20230726 | 161500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20230726 | 161400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20230726 | 161300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20230726 | 161200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20230726 | 161100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20230726 | 161000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20230726 | 160900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20230726 | 160800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230726 | 160700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230726 | 160600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230726 | 160500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 4039 |
| 213 | 20230726 | 160400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20230726 | 160300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20230726 | 160200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20230726 | 160100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20230726 | 160000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20230726 | 155900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20230726 | 155800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20230726 | 155700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20230726 | 155600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20230726 | 155500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20230726 | 155400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20230726 | 155300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20230726 | 155200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20230726 | 155100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20230726 | 155000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20230726 | 154900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20230726 | 154800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20230726 | 154700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20230726 | 154600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20230726 | 154500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20230726 | 154400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20230726 | 154300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20230726 | 154200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20230726 | 154100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20230726 | 154000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20230726 | 153900 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20230726 | 153800 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20230726 | 153700 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20230726 | 153600 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20230726 | 153500 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 4039 |
| 243 | 20230726 | 153400 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20230726 | 153300 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20230726 | 153200 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20230726 | 153100 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20230726 | 153000 | 1900581575 | 3145 | 3145 | 3145 | 3145 | 4039 |
| 248 | 20230726 | 152900 | 1887878920 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20230726 | 152800 | 1887878920 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20230726 | 152700 | 1887878920 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20230726 | 152600 | 1887878920 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20230726 | 152500 | 1887878920 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20230726 | 152400 | 1887878920 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20230726 | 152300 | 1887878920 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20230726 | 152200 | 1887878920 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20230726 | 152100 | 1887878920 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20230726 | 152000 | 1887878920 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20230726 | 151900 | 1887878920 | 3130 | 3125 | 3130 | 3125 | 139 |
| 259 | 20230726 | 151800 | 1887444410 | 3120 | 3115 | 3120 | 3115 | 505 |
| 260 | 20230726 | 151700 | 1885870325 | 3105 | 3105 | 3105 | 3105 | 271 |
| 261 | 20230726 | 151600 | 1885028870 | 3105 | 3105 | 3115 | 3105 | 3781 |
| 262 | 20230726 | 151500 | 1873288125 | 3105 | 3110 | 3110 | 3105 | 295 |
| 263 | 20230726 | 151400 | 1872372135 | 3110 | 3110 | 3110 | 3110 | 24 |
| 264 | 20230726 | 151300 | 1872297495 | 3105 | 3110 | 3110 | 3090 | 1506 |
| 265 | 20230726 | 151200 | 1867626575 | 3110 | 3100 | 3110 | 3095 | 3518 |
| 266 | 20230726 | 151100 | 1856687110 | 3095 | 3110 | 3110 | 3095 | 1684 |
| 267 | 20230726 | 151000 | 1851464780 | 3110 | 3115 | 3115 | 3110 | 12 |
| 268 | 20230726 | 150900 | 1851427450 | 3115 | 3105 | 3115 | 3100 | 1011 |
| 269 | 20230726 | 150800 | 1848284565 | 3105 | 3105 | 3105 | 3100 | 151 |
| 270 | 20230726 | 150700 | 1847816240 | 3100 | 3120 | 3120 | 3100 | 1929 |
| 271 | 20230726 | 150600 | 1841812525 | 3135 | 3135 | 3135 | 3135 | 0 |
| 272 | 20230726 | 150500 | 1841812525 | 3135 | 3110 | 3135 | 3110 | 712 |
| 273 | 20230726 | 150400 | 1839585910 | 3110 | 3105 | 3110 | 3105 | 1545 |
| 274 | 20230726 | 150300 | 1834783460 | 3100 | 3125 | 3130 | 3100 | 9175 |
| 275 | 20230726 | 150200 | 1806185815 | 3130 | 3135 | 3135 | 3125 | 4052 |
| 276 | 20230726 | 150100 | 1793503485 | 3130 | 3125 | 3130 | 3125 | 2636 |
| 277 | 20230726 | 150000 | 1785262535 | 3130 | 3125 | 3130 | 3125 | 1639 |
| 278 | 20230726 | 145900 | 1780137690 | 3125 | 3125 | 3125 | 3120 | 763 |
| 279 | 20230726 | 145800 | 1777754025 | 3130 | 3135 | 3140 | 3130 | 2168 |
| 280 | 20230726 | 145700 | 1770958720 | 3135 | 3135 | 3135 | 3135 | 3 |
| 281 | 20230726 | 145600 | 1770949315 | 3135 | 3130 | 3135 | 3130 | 202 |
| 282 | 20230726 | 145500 | 1770317035 | 3140 | 3135 | 3140 | 3135 | 23 |
| 283 | 20230726 | 145400 | 1770244915 | 3140 | 3140 | 3140 | 3130 | 1665 |
| 284 | 20230726 | 145300 | 1765019420 | 3140 | 3140 | 3140 | 3135 | 20 |
| 285 | 20230726 | 145200 | 1764956705 | 3140 | 3125 | 3140 | 3125 | 2368 |
| 286 | 20230726 | 145100 | 1757545760 | 3125 | 3120 | 3125 | 3110 | 638 |
| 287 | 20230726 | 145000 | 1755558800 | 3120 | 3120 | 3120 | 3120 | 674 |
| 288 | 20230726 | 144900 | 1753455920 | 3120 | 3120 | 3120 | 3120 | 8 |
| 289 | 20230726 | 144800 | 1753430960 | 3125 | 3120 | 3125 | 3115 | 2929 |
| 290 | 20230726 | 144700 | 1744292565 | 3120 | 3110 | 3120 | 3110 | 1460 |
| 291 | 20230726 | 144600 | 1739747215 | 3115 | 3115 | 3115 | 3115 | 2603 |
| 292 | 20230726 | 144500 | 1731638870 | 3110 | 3115 | 3115 | 3110 | 837 |
| 293 | 20230726 | 144400 | 1729035060 | 3115 | 3110 | 3115 | 3110 | 3384 |
| 294 | 20230726 | 144300 | 1718496945 | 3110 | 3115 | 3115 | 3110 | 825 |
| 295 | 20230726 | 144200 | 1715930170 | 3115 | 3115 | 3120 | 3110 | 1577 |
| 296 | 20230726 | 144100 | 1711019845 | 3115 | 3105 | 3115 | 3100 | 2828 |
| 297 | 20230726 | 144000 | 1702227255 | 3105 | 3105 | 3105 | 3105 | 223 |
| 298 | 20230726 | 143900 | 1701534840 | 3105 | 3100 | 3105 | 3075 | 1731 |
| 299 | 20230726 | 143800 | 1696171265 | 3105 | 3110 | 3115 | 3105 | 715 |
| 300 | 20230726 | 143700 | 1693951140 | 3115 | 3105 | 3115 | 3105 | 1616 |
| 301 | 20230726 | 143600 | 1688930740 | 3115 | 3105 | 3115 | 3105 | 490 |
| 302 | 20230726 | 143500 | 1687409280 | 3105 | 3110 | 3115 | 3105 | 1632 |
| 303 | 20230726 | 143400 | 1682333675 | 3110 | 3100 | 3110 | 3100 | 736 |
| 304 | 20230726 | 143300 | 1680051715 | 3100 | 3100 | 3110 | 3100 | 466 |
| 305 | 20230726 | 143200 | 1678607075 | 3100 | 3105 | 3105 | 3100 | 2484 |
| 306 | 20230726 | 143100 | 1670896445 | 3100 | 3110 | 3110 | 3095 | 1908 |
| 307 | 20230726 | 143000 | 1664970850 | 3110 | 3110 | 3110 | 3105 | 1678 |
| 308 | 20230726 | 142900 | 1659756455 | 3110 | 3100 | 3110 | 3085 | 3614 |
| 309 | 20230726 | 142800 | 1648557500 | 3100 | 3095 | 3100 | 3090 | 2672 |
| 310 | 20230726 | 142700 | 1640293220 | 3095 | 3090 | 3095 | 3080 | 644 |
| 311 | 20230726 | 142600 | 1638306840 | 3080 | 3090 | 3090 | 3080 | 280 |
| 312 | 20230726 | 142500 | 1637442080 | 3095 | 3080 | 3095 | 3080 | 1119 |
| 313 | 20230726 | 142400 | 1633988805 | 3080 | 3070 | 3085 | 3070 | 816 |
| 314 | 20230726 | 142300 | 1631477015 | 3060 | 3060 | 3060 | 3060 | 225 |
| 315 | 20230726 | 142200 | 1630788515 | 3075 | 3060 | 3080 | 3060 | 2212 |
| 316 | 20230726 | 142100 | 1624002020 | 3060 | 3080 | 3080 | 3060 | 219 |
| 317 | 20230726 | 142000 | 1623329290 | 3070 | 3090 | 3090 | 3070 | 859 |
| 318 | 20230726 | 141900 | 1620679905 | 3085 | 3085 | 3095 | 3085 | 895 |
| 319 | 20230726 | 141800 | 1617913340 | 3090 | 3075 | 3095 | 3075 | 2643 |
| 320 | 20230726 | 141700 | 1609765155 | 3085 | 3075 | 3085 | 3065 | 525 |
| 321 | 20230726 | 141600 | 1608150770 | 3075 | 3085 | 3085 | 3075 | 3709 |
| 322 | 20230726 | 141500 | 1596742155 | 3060 | 3060 | 3090 | 3060 | 654 |
| 323 | 20230726 | 141400 | 1594739755 | 3055 | 3045 | 3055 | 3040 | 1051 |
| 324 | 20230726 | 141300 | 1591536035 | 3040 | 3030 | 3055 | 3030 | 1716 |
| 325 | 20230726 | 141200 | 1586305345 | 3020 | 3035 | 3035 | 3020 | 1353 |
| 326 | 20230726 | 141100 | 1582199075 | 3055 | 3050 | 3055 | 3035 | 4764 |
| 327 | 20230726 | 141000 | 1567708595 | 3050 | 3045 | 3065 | 3045 | 5 |
| 328 | 20230726 | 140900 | 1567693335 | 3050 | 3060 | 3070 | 3050 | 1944 |
| 329 | 20230726 | 140800 | 1561749345 | 3060 | 3050 | 3060 | 3050 | 205 |
| 330 | 20230726 | 140700 | 1561124065 | 3045 | 3040 | 3050 | 3040 | 797 |
| 331 | 20230726 | 140600 | 1558700445 | 3045 | 3045 | 3045 | 3045 | 0 |
| 332 | 20230726 | 140500 | 1558700445 | 3045 | 3030 | 3045 | 3030 | 2018 |
| 333 | 20230726 | 140400 | 1552585890 | 3030 | 3030 | 3030 | 3030 | 1307 |
| 334 | 20230726 | 140300 | 1548625680 | 3020 | 3035 | 3040 | 3020 | 2699 |
| 335 | 20230726 | 140200 | 1540448755 | 3020 | 3020 | 3020 | 3020 | 2000 |
| 336 | 20230726 | 140100 | 1534408755 | 3020 | 3000 | 3020 | 3000 | 5179 |
| 337 | 20230726 | 140000 | 1518828175 | 3020 | 3020 | 3020 | 3000 | 5551 |
| 338 | 20230726 | 135900 | 1502161835 | 3015 | 3040 | 3040 | 3005 | 7762 |
| 339 | 20230726 | 135800 | 1478782655 | 3025 | 3040 | 3040 | 3025 | 2240 |
| 340 | 20230726 | 135700 | 1472004180 | 3040 | 3040 | 3040 | 3025 | 819 |
| 341 | 20230726 | 135600 | 1469518420 | 3030 | 3030 | 3040 | 3030 | 802 |
| 342 | 20230726 | 135500 | 1467081215 | 3040 | 3040 | 3040 | 3040 | 410 |
| 343 | 20230726 | 135400 | 1465834815 | 3040 | 3035 | 3045 | 3010 | 3311 |
| 344 | 20230726 | 135300 | 1455823985 | 3040 | 3055 | 3055 | 3035 | 2919 |
| 345 | 20230726 | 135200 | 1446941245 | 3060 | 3065 | 3065 | 3060 | 716 |
| 346 | 20230726 | 135100 | 1444749135 | 3065 | 3060 | 3065 | 3060 | 80 |
| 347 | 20230726 | 135000 | 1444504300 | 3060 | 3060 | 3060 | 3060 | 785 |
| 348 | 20230726 | 134900 | 1442102200 | 3055 | 3065 | 3075 | 3050 | 7051 |
| 349 | 20230726 | 134800 | 1420549355 | 3080 | 3070 | 3080 | 3060 | 184 |
| 350 | 20230726 | 134700 | 1419985340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 351 | 20230726 | 134600 | 1419985340 | 3075 | 3075 | 3080 | 3070 | 707 |
| 352 | 20230726 | 134500 | 1417810680 | 3075 | 3075 | 3075 | 3075 | 505 |
| 353 | 20230726 | 134400 | 1416257805 | 3080 | 3075 | 3080 | 3075 | 360 |
| 354 | 20230726 | 134300 | 1415149545 | 3080 | 3080 | 3080 | 3080 | 774 |
| 355 | 20230726 | 134200 | 1412765625 | 3085 | 3085 | 3085 | 3070 | 1302 |
| 356 | 20230726 | 134100 | 1408767925 | 3070 | 3085 | 3085 | 3070 | 800 |
| 357 | 20230726 | 134000 | 1406310425 | 3085 | 3095 | 3095 | 3065 | 3916 |
| 358 | 20230726 | 133900 | 1394273485 | 3115 | 3105 | 3115 | 3100 | 1124 |
| 359 | 20230726 | 133800 | 1390780915 | 3110 | 3115 | 3115 | 3110 | 124 |
| 360 | 20230726 | 133700 | 1390395235 | 3110 | 3115 | 3120 | 3110 | 693 |
| 361 | 20230726 | 133600 | 1388239975 | 3110 | 3115 | 3115 | 3110 | 186 |
| 362 | 20230726 | 133500 | 1387661220 | 3115 | 3115 | 3120 | 3115 | 952 |
| 363 | 20230726 | 133400 | 1384695635 | 3115 | 3115 | 3115 | 3115 | 113 |
| 364 | 20230726 | 133300 | 1384343640 | 3115 | 3105 | 3115 | 3105 | 1041 |
| 365 | 20230726 | 133200 | 1381105575 | 3110 | 3105 | 3110 | 3105 | 555 |
| 366 | 20230726 | 133100 | 1379380660 | 3105 | 3110 | 3115 | 3105 | 1089 |
| 367 | 20230726 | 133000 | 1375996460 | 3110 | 3110 | 3110 | 3110 | 111 |
| 368 | 20230726 | 132900 | 1375651250 | 3105 | 3100 | 3105 | 3100 | 2086 |
| 369 | 20230726 | 132800 | 1369184320 | 3100 | 3105 | 3110 | 3075 | 910 |
| 370 | 20230726 | 132700 | 1366362010 | 3105 | 3115 | 3115 | 3105 | 300 |
| 371 | 20230726 | 132600 | 1365430440 | 3110 | 3120 | 3120 | 3110 | 384 |
| 372 | 20230726 | 132500 | 1364235350 | 3120 | 3115 | 3120 | 3115 | 1077 |
| 373 | 20230726 | 132400 | 1360876995 | 3120 | 3115 | 3120 | 3115 | 741 |
| 374 | 20230726 | 132300 | 1358565175 | 3115 | 3115 | 3115 | 3110 | 1500 |
| 375 | 20230726 | 132200 | 1353895405 | 3120 | 3125 | 3125 | 3115 | 728 |
| 376 | 20230726 | 132100 | 1351622925 | 3125 | 3120 | 3125 | 3120 | 75 |
| 377 | 20230726 | 132000 | 1351388630 | 3130 | 3120 | 3130 | 3115 | 2747 |
| 378 | 20230726 | 131900 | 1342815370 | 3120 | 3115 | 3125 | 3115 | 5927 |
| 379 | 20230726 | 131800 | 1324308120 | 3115 | 3110 | 3120 | 3110 | 6071 |
| 380 | 20230726 | 131700 | 1305407290 | 3105 | 3105 | 3105 | 3105 | 201 |
| 381 | 20230726 | 131600 | 1304783185 | 3110 | 3080 | 3110 | 3080 | 4584 |
| 382 | 20230726 | 131500 | 1290582300 | 3095 | 3080 | 3095 | 3080 | 4160 |
| 383 | 20230726 | 131400 | 1277723720 | 3070 | 3100 | 3100 | 3070 | 8015 |
| 384 | 20230726 | 131300 | 1253009140 | 3090 | 3095 | 3105 | 3090 | 4300 |
| 385 | 20230726 | 131200 | 1239720880 | 3095 | 3090 | 3100 | 3090 | 670 |
| 386 | 20230726 | 131100 | 1237644545 | 3100 | 3100 | 3105 | 3100 | 685 |
| 387 | 20230726 | 131000 | 1235520185 | 3100 | 3090 | 3100 | 3090 | 640 |
| 388 | 20230726 | 130900 | 1233537785 | 3095 | 3095 | 3100 | 3095 | 878 |
| 389 | 20230726 | 130800 | 1230820370 | 3095 | 3090 | 3095 | 3090 | 1047 |
| 390 | 20230726 | 130700 | 1227585105 | 3090 | 3095 | 3095 | 3090 | 483 |
| 391 | 20230726 | 130600 | 1226091815 | 3110 | 3100 | 3115 | 3095 | 641 |
| 392 | 20230726 | 130500 | 1224100175 | 3105 | 3095 | 3110 | 3095 | 1736 |
| 393 | 20230726 | 130400 | 1218718240 | 3100 | 3100 | 3100 | 3100 | 0 |
| 394 | 20230726 | 130300 | 1218718240 | 3100 | 3110 | 3110 | 3100 | 1350 |
| 395 | 20230726 | 130200 | 1214525625 | 3110 | 3110 | 3115 | 3110 | 30 |
| 396 | 20230726 | 130100 | 1214432320 | 3110 | 3115 | 3115 | 3110 | 763 |
| 397 | 20230726 | 130000 | 1212056235 | 3120 | 3120 | 3120 | 3105 | 24 |
| 398 | 20230726 | 125900 | 1211981425 | 3110 | 3105 | 3120 | 3105 | 2102 |
| 399 | 20230726 | 125800 | 1205449040 | 3105 | 3105 | 3110 | 3105 | 999 |
| 400 | 20230726 | 125700 | 1202347130 | 3105 | 3110 | 3110 | 3105 | 111 |
| 401 | 20230726 | 125600 | 1202001935 | 3110 | 3120 | 3120 | 3110 | 1215 |
| 402 | 20230726 | 125500 | 1198223265 | 3105 | 3110 | 3115 | 3105 | 2648 |
| 403 | 20230726 | 125400 | 1189987005 | 3110 | 3110 | 3115 | 3110 | 902 |
| 404 | 20230726 | 125300 | 1187181720 | 3110 | 3110 | 3110 | 3110 | 763 |
| 405 | 20230726 | 125200 | 1184808790 | 3110 | 3115 | 3115 | 3110 | 1567 |
| 406 | 20230726 | 125100 | 1179930900 | 3110 | 3120 | 3120 | 3110 | 1633 |
| 407 | 20230726 | 125000 | 1174842605 | 3120 | 3120 | 3120 | 3120 | 3182 |
| 408 | 20230726 | 124900 | 1164914765 | 3120 | 3125 | 3130 | 3115 | 1014 |
| 409 | 20230726 | 124800 | 1161753905 | 3125 | 3115 | 3125 | 3115 | 4261 |
| 410 | 20230726 | 124700 | 1148472305 | 3120 | 3120 | 3120 | 3105 | 4863 |
| 411 | 20230726 | 124600 | 1133311850 | 3125 | 3125 | 3125 | 3125 | 1317 |
| 412 | 20230726 | 124500 | 1129196225 | 3125 | 3120 | 3125 | 3105 | 3546 |
| 413 | 20230726 | 124400 | 1118166880 | 3120 | 3115 | 3120 | 3115 | 1204 |
| 414 | 20230726 | 124300 | 1114410430 | 3110 | 3130 | 3130 | 3110 | 993 |
| 415 | 20230726 | 124200 | 1111317460 | 3130 | 3120 | 3130 | 3120 | 1609 |
| 416 | 20230726 | 124100 | 1106293855 | 3120 | 3120 | 3130 | 3120 | 1115 |
| 417 | 20230726 | 124000 | 1102814705 | 3135 | 3115 | 3135 | 3115 | 2305 |
| 418 | 20230726 | 123900 | 1095634015 | 3120 | 3125 | 3130 | 3120 | 2011 |
| 419 | 20230726 | 123800 | 1089350545 | 3125 | 3125 | 3125 | 3115 | 860 |
| 420 | 20230726 | 123700 | 1086665075 | 3125 | 3130 | 3135 | 3125 | 759 |
| 421 | 20230726 | 123600 | 1084288615 | 3130 | 3130 | 3130 | 3125 | 127 |
| 422 | 20230726 | 123500 | 1083891360 | 3130 | 3125 | 3130 | 3125 | 682 |
| 423 | 20230726 | 123400 | 1081760015 | 3120 | 3130 | 3130 | 3120 | 108 |
| 424 | 20230726 | 123300 | 1081422740 | 3130 | 3135 | 3145 | 3130 | 338 |
| 425 | 20230726 | 123200 | 1080363495 | 3140 | 3150 | 3150 | 3135 | 797 |
| 426 | 20230726 | 123100 | 1077861495 | 3150 | 3140 | 3155 | 3140 | 1513 |
| 427 | 20230726 | 123000 | 1073095460 | 3145 | 3145 | 3145 | 3140 | 159 |
| 428 | 20230726 | 122900 | 1072595475 | 3145 | 3145 | 3145 | 3145 | 50 |
| 429 | 20230726 | 122800 | 1072438225 | 3145 | 3145 | 3145 | 3145 | 220 |
| 430 | 20230726 | 122700 | 1071746325 | 3145 | 3135 | 3145 | 3135 | 1460 |
| 431 | 20230726 | 122600 | 1067161800 | 3135 | 3135 | 3135 | 3135 | 19 |
| 432 | 20230726 | 122500 | 1067102235 | 3135 | 3140 | 3140 | 3090 | 2027 |
| 433 | 20230726 | 122400 | 1060804590 | 3135 | 3140 | 3140 | 3135 | 1478 |
| 434 | 20230726 | 122300 | 1056164170 | 3140 | 3125 | 3140 | 3125 | 420 |
| 435 | 20230726 | 122200 | 1054849565 | 3115 | 3150 | 3150 | 3075 | 9564 |
| 436 | 20230726 | 122100 | 1025226935 | 3150 | 3165 | 3170 | 3080 | 6859 |
| 437 | 20230726 | 122000 | 1003879695 | 3170 | 3160 | 3170 | 3160 | 709 |
| 438 | 20230726 | 121900 | 1001634825 | 3160 | 3160 | 3160 | 3160 | 57 |
| 439 | 20230726 | 121800 | 1001454705 | 3160 | 3170 | 3175 | 3160 | 1924 |
| 440 | 20230726 | 121700 | 995359915 | 3175 | 3180 | 3180 | 3175 | 190 |
| 441 | 20230726 | 121600 | 994756630 | 3180 | 3185 | 3185 | 3180 | 412 |
| 442 | 20230726 | 121500 | 993445500 | 3180 | 3185 | 3185 | 3180 | 511 |
| 443 | 20230726 | 121400 | 991820380 | 3190 | 3200 | 3200 | 3190 | 955 |
| 444 | 20230726 | 121300 | 988768195 | 3190 | 3195 | 3195 | 3190 | 24 |
| 445 | 20230726 | 121200 | 988691605 | 3195 | 3195 | 3195 | 3195 | 709 |
| 446 | 20230726 | 121100 | 986426350 | 3195 | 3200 | 3205 | 3195 | 1640 |
| 447 | 20230726 | 121000 | 981178440 | 3200 | 3200 | 3205 | 3200 | 787 |
| 448 | 20230726 | 120900 | 978657755 | 3205 | 3195 | 3205 | 3195 | 3125 |
| 449 | 20230726 | 120800 | 968645660 | 3195 | 3185 | 3200 | 3185 | 932 |
| 450 | 20230726 | 120700 | 965666125 | 3185 | 3195 | 3195 | 3185 | 59 |
| 451 | 20230726 | 120600 | 965477975 | 3195 | 3190 | 3195 | 3190 | 846 |
| 452 | 20230726 | 120500 | 962775045 | 3190 | 3190 | 3190 | 3190 | 286 |
| 453 | 20230726 | 120400 | 961862705 | 3190 | 3195 | 3195 | 3185 | 1095 |
| 454 | 20230726 | 120300 | 958371690 | 3195 | 3195 | 3195 | 3190 | 755 |
| 455 | 20230726 | 120200 | 955959470 | 3190 | 3200 | 3200 | 3190 | 278 |
| 456 | 20230726 | 120100 | 955072470 | 3190 | 3190 | 3190 | 3190 | 847 |
| 457 | 20230726 | 120000 | 952370540 | 3190 | 3190 | 3190 | 3185 | 335 |
| 458 | 20230726 | 115900 | 951302890 | 3185 | 3195 | 3200 | 3185 | 1103 |
| 459 | 20230726 | 115800 | 947782300 | 3195 | 3195 | 3195 | 3195 | 132 |
| 460 | 20230726 | 115700 | 947360560 | 3185 | 3180 | 3185 | 3180 | 870 |
| 461 | 20230726 | 115600 | 944592010 | 3180 | 3180 | 3180 | 3175 | 383 |
| 462 | 20230726 | 115500 | 943374270 | 3185 | 3190 | 3190 | 3185 | 1083 |
| 463 | 20230726 | 115400 | 939924245 | 3190 | 3190 | 3190 | 3190 | 187 |
| 464 | 20230726 | 115300 | 939327715 | 3195 | 3190 | 3200 | 3190 | 1018 |
| 465 | 20230726 | 115200 | 936075925 | 3190 | 3190 | 3190 | 3185 | 848 |
| 466 | 20230726 | 115100 | 933371565 | 3195 | 3185 | 3200 | 3185 | 453 |
| 467 | 20230726 | 115000 | 931924835 | 3190 | 3195 | 3195 | 3190 | 226 |
| 468 | 20230726 | 114900 | 931203360 | 3195 | 3200 | 3210 | 3195 | 1298 |
| 469 | 20230726 | 114800 | 927050275 | 3200 | 3210 | 3210 | 3195 | 562 |
| 470 | 20230726 | 114700 | 925251865 | 3210 | 3200 | 3215 | 3185 | 2130 |
| 471 | 20230726 | 114600 | 918446945 | 3210 | 3215 | 3215 | 3205 | 2117 |
| 472 | 20230726 | 114500 | 911652020 | 3215 | 3210 | 3215 | 3210 | 266 |
| 473 | 20230726 | 114400 | 910797580 | 3210 | 3210 | 3215 | 3200 | 1231 |
| 474 | 20230726 | 114300 | 906850440 | 3210 | 3215 | 3215 | 3210 | 544 |
| 475 | 20230726 | 114200 | 905103300 | 3200 | 3195 | 3215 | 3195 | 2306 |
| 476 | 20230726 | 114100 | 897717115 | 3195 | 3190 | 3195 | 3190 | 790 |
| 477 | 20230726 | 114000 | 895195565 | 3190 | 3180 | 3195 | 3180 | 1785 |
| 478 | 20230726 | 113900 | 889498250 | 3190 | 3190 | 3190 | 3190 | 166 |
| 479 | 20230726 | 113800 | 888968710 | 3190 | 3185 | 3190 | 3180 | 2057 |
| 480 | 20230726 | 113700 | 882422900 | 3180 | 3175 | 3180 | 3175 | 518 |
| 481 | 20230726 | 113600 | 880776265 | 3175 | 3165 | 3185 | 3165 | 2401 |
| 482 | 20230726 | 113500 | 873156100 | 3170 | 3165 | 3170 | 3165 | 1855 |
| 483 | 20230726 | 113400 | 867278200 | 3165 | 3165 | 3165 | 3160 | 1163 |
| 484 | 20230726 | 113300 | 863597805 | 3165 | 3160 | 3165 | 3160 | 1707 |
| 485 | 20230726 | 113200 | 858203535 | 3160 | 3160 | 3160 | 3150 | 1515 |
| 486 | 20230726 | 113100 | 853421225 | 3160 | 3155 | 3160 | 3140 | 1295 |
| 487 | 20230726 | 113000 | 849337050 | 3155 | 3155 | 3160 | 3155 | 2097 |
| 488 | 20230726 | 112900 | 842720190 | 3155 | 3145 | 3155 | 3145 | 1327 |
| 489 | 20230726 | 112800 | 838534305 | 3145 | 3155 | 3155 | 3145 | 140 |
| 490 | 20230726 | 112700 | 838093935 | 3160 | 3155 | 3160 | 3150 | 1156 |
| 491 | 20230726 | 112600 | 834450820 | 3155 | 3150 | 3155 | 3140 | 2424 |
| 492 | 20230726 | 112500 | 826809870 | 3140 | 3135 | 3150 | 3135 | 787 |
| 493 | 20230726 | 112400 | 824337620 | 3135 | 3140 | 3140 | 3135 | 150 |
| 494 | 20230726 | 112300 | 823867150 | 3140 | 3135 | 3140 | 3130 | 1266 |
| 495 | 20230726 | 112200 | 819897515 | 3135 | 3135 | 3135 | 3130 | 617 |
| 496 | 20230726 | 112100 | 817966165 | 3130 | 3125 | 3135 | 3125 | 822 |
| 497 | 20230726 | 112000 | 815392030 | 3130 | 3130 | 3135 | 3125 | 1075 |
| 498 | 20230726 | 111900 | 812032565 | 3135 | 3120 | 3135 | 3120 | 219 |
| 499 | 20230726 | 111800 | 811349255 | 3120 | 3130 | 3135 | 3110 | 3128 |
| 500 | 20230726 | 111700 | 801609145 | 3130 | 3130 | 3130 | 3130 | 140 |
| 501 | 20230726 | 111600 | 801170945 | 3135 | 3135 | 3135 | 3135 | 3 |
| 502 | 20230726 | 111500 | 801161540 | 3135 | 3135 | 3135 | 3130 | 824 |
| 503 | 20230726 | 111400 | 798578890 | 3145 | 3145 | 3145 | 3145 | 283 |
| 504 | 20230726 | 111300 | 797688855 | 3140 | 3140 | 3140 | 3140 | 599 |
| 505 | 20230726 | 111200 | 795807995 | 3145 | 3135 | 3150 | 3135 | 1166 |
| 506 | 20230726 | 111100 | 792140515 | 3135 | 3130 | 3135 | 3130 | 3 |
| 507 | 20230726 | 111000 | 792131115 | 3135 | 3140 | 3140 | 3135 | 764 |
| 508 | 20230726 | 110900 | 789732535 | 3135 | 3140 | 3150 | 3135 | 139 |
| 509 | 20230726 | 110800 | 789295050 | 3140 | 3130 | 3150 | 3130 | 2290 |
| 510 | 20230726 | 110700 | 782104720 | 3130 | 3130 | 3130 | 3130 | 12 |
| 511 | 20230726 | 110600 | 782067160 | 3135 | 3135 | 3140 | 3130 | 853 |
| 512 | 20230726 | 110500 | 779393515 | 3135 | 3140 | 3140 | 3135 | 813 |
| 513 | 20230726 | 110400 | 776841145 | 3145 | 3145 | 3145 | 3145 | 1 |
| 514 | 20230726 | 110300 | 776838000 | 3145 | 3150 | 3150 | 3145 | 610 |
| 515 | 20230726 | 110200 | 774919535 | 3150 | 3150 | 3150 | 3140 | 466 |
| 516 | 20230726 | 110100 | 773453255 | 3155 | 3155 | 3155 | 3140 | 1176 |
| 517 | 20230726 | 110000 | 769751360 | 3145 | 3140 | 3155 | 3135 | 4534 |
| 518 | 20230726 | 105900 | 755495210 | 3140 | 3130 | 3140 | 3130 | 205 |
| 519 | 20230726 | 105800 | 754852535 | 3130 | 3120 | 3130 | 3105 | 168 |
| 520 | 20230726 | 105700 | 754329690 | 3125 | 3135 | 3140 | 3125 | 1260 |
| 521 | 20230726 | 105600 | 750379775 | 3135 | 3125 | 3135 | 3125 | 397 |
| 522 | 20230726 | 105500 | 749136695 | 3130 | 3120 | 3130 | 3120 | 1723 |
| 523 | 20230726 | 105400 | 743743720 | 3110 | 3110 | 3110 | 3110 | 1 |
| 524 | 20230726 | 105300 | 743740610 | 3110 | 3125 | 3130 | 3100 | 83 |
| 525 | 20230726 | 105200 | 743481275 | 3125 | 3125 | 3125 | 3125 | 1500 |
| 526 | 20230726 | 105100 | 738793775 | 3125 | 3125 | 3130 | 3070 | 5667 |
| 527 | 20230726 | 105000 | 721241285 | 3120 | 3105 | 3120 | 3105 | 1455 |
| 528 | 20230726 | 104900 | 716712075 | 3100 | 3090 | 3100 | 3090 | 221 |
| 529 | 20230726 | 104800 | 716027710 | 3090 | 3090 | 3090 | 3090 | 708 |
| 530 | 20230726 | 104700 | 713839990 | 3080 | 3080 | 3080 | 3080 | 0 |
| 531 | 20230726 | 104600 | 713839990 | 3080 | 3095 | 3095 | 3080 | 740 |
| 532 | 20230726 | 104500 | 711555045 | 3105 | 3095 | 3105 | 3095 | 810 |
| 533 | 20230726 | 104400 | 709042245 | 3100 | 3100 | 3105 | 3100 | 1955 |
| 534 | 20230726 | 104300 | 702980345 | 3100 | 3100 | 3100 | 3100 | 44 |
| 535 | 20230726 | 104200 | 702843945 | 3095 | 3090 | 3095 | 3090 | 390 |
| 536 | 20230726 | 104100 | 701637320 | 3090 | 3095 | 3095 | 3090 | 343 |
| 537 | 20230726 | 104000 | 700576475 | 3095 | 3095 | 3095 | 3095 | 637 |
| 538 | 20230726 | 103900 | 698604960 | 3095 | 3115 | 3115 | 3085 | 27011 |
| 539 | 20230726 | 103800 | 615123815 | 3115 | 3125 | 3135 | 3115 | 1961 |
| 540 | 20230726 | 103700 | 609000630 | 3120 | 3120 | 3120 | 3120 | 344 |
| 541 | 20230726 | 103600 | 607927350 | 3120 | 3135 | 3135 | 3120 | 1314 |
| 542 | 20230726 | 103500 | 603818530 | 3135 | 3135 | 3135 | 3135 | 0 |
| 543 | 20230726 | 103400 | 603818530 | 3135 | 3130 | 3135 | 3120 | 1448 |
| 544 | 20230726 | 103300 | 599285610 | 3135 | 3135 | 3135 | 3135 | 507 |
| 545 | 20230726 | 103200 | 597696165 | 3125 | 3135 | 3135 | 3125 | 2500 |
| 546 | 20230726 | 103100 | 589873665 | 3135 | 3135 | 3135 | 3135 | 796 |
| 547 | 20230726 | 103000 | 587378205 | 3135 | 3135 | 3135 | 3135 | 1139 |
| 548 | 20230726 | 102900 | 583807440 | 3135 | 3135 | 3135 | 3135 | 0 |
| 549 | 20230726 | 102800 | 583807440 | 3135 | 3120 | 3140 | 3120 | 702 |
| 550 | 20230726 | 102700 | 581603360 | 3120 | 3130 | 3135 | 3120 | 1067 |
| 551 | 20230726 | 102600 | 578259380 | 3120 | 3140 | 3140 | 3120 | 10227 |
| 552 | 20230726 | 102500 | 546307160 | 3145 | 3155 | 3155 | 3145 | 1288 |
| 553 | 20230726 | 102400 | 542248905 | 3160 | 3165 | 3165 | 3155 | 1149 |
| 554 | 20230726 | 102300 | 538618605 | 3175 | 3175 | 3180 | 3175 | 777 |
| 555 | 20230726 | 102200 | 536151340 | 3160 | 3180 | 3180 | 3160 | 4187 |
| 556 | 20230726 | 102100 | 522883680 | 3185 | 3180 | 3185 | 3170 | 1791 |
| 557 | 20230726 | 102000 | 517187965 | 3180 | 3180 | 3180 | 3170 | 33 |
| 558 | 20230726 | 101900 | 517083035 | 3175 | 3180 | 3180 | 3145 | 715 |
| 559 | 20230726 | 101800 | 514826350 | 3180 | 3185 | 3185 | 3180 | 142 |
| 560 | 20230726 | 101700 | 514374335 | 3185 | 3180 | 3195 | 3180 | 1766 |
| 561 | 20230726 | 101600 | 508745615 | 3190 | 3185 | 3190 | 3180 | 297 |
| 562 | 20230726 | 101500 | 507800455 | 3185 | 3185 | 3190 | 3145 | 2119 |
| 563 | 20230726 | 101400 | 501081910 | 3185 | 3180 | 3190 | 3180 | 1285 |
| 564 | 20230726 | 101300 | 496989510 | 3180 | 3185 | 3185 | 3175 | 1494 |
| 565 | 20230726 | 101200 | 492239685 | 3185 | 3175 | 3185 | 3170 | 1171 |
| 566 | 20230726 | 101100 | 488519725 | 3160 | 3160 | 3175 | 3130 | 2901 |
| 567 | 20230726 | 101000 | 479364045 | 3160 | 3135 | 3160 | 3130 | 6042 |
| 568 | 20230726 | 100900 | 460366320 | 3130 | 3155 | 3155 | 3130 | 1155 |
| 569 | 20230726 | 100800 | 456745620 | 3150 | 3130 | 3155 | 3130 | 1951 |
| 570 | 20230726 | 100700 | 450595765 | 3150 | 3160 | 3165 | 3125 | 1573 |
| 571 | 20230726 | 100600 | 445664720 | 3170 | 3160 | 3170 | 3160 | 197 |
| 572 | 20230726 | 100500 | 445040300 | 3160 | 3160 | 3160 | 3155 | 1284 |
| 573 | 20230726 | 100400 | 440988020 | 3160 | 3145 | 3160 | 3145 | 2544 |
| 574 | 20230726 | 100300 | 432974010 | 3150 | 3150 | 3150 | 3145 | 53 |
| 575 | 20230726 | 100200 | 432807315 | 3150 | 3150 | 3150 | 3150 | 1130 |
| 576 | 20230726 | 100100 | 429247815 | 3150 | 3140 | 3150 | 3140 | 2 |
| 577 | 20230726 | 100000 | 429241525 | 3150 | 3135 | 3155 | 3135 | 339 |
| 578 | 20230726 | 095900 | 428176625 | 3130 | 3130 | 3140 | 3130 | 1589 |
| 579 | 20230726 | 095800 | 423187185 | 3140 | 3125 | 3140 | 3125 | 1013 |
| 580 | 20230726 | 095700 | 420008825 | 3125 | 3130 | 3130 | 3125 | 642 |
| 581 | 20230726 | 095600 | 417999945 | 3130 | 3140 | 3140 | 3130 | 4697 |
| 582 | 20230726 | 095500 | 403280090 | 3140 | 3160 | 3160 | 3140 | 7655 |
| 583 | 20230726 | 095400 | 379183825 | 3160 | 3160 | 3160 | 3160 | 585 |
| 584 | 20230726 | 095300 | 377335225 | 3165 | 3165 | 3170 | 3160 | 758 |
| 585 | 20230726 | 095200 | 374935825 | 3160 | 3170 | 3170 | 3160 | 188 |
| 586 | 20230726 | 095100 | 374341260 | 3170 | 3165 | 3170 | 3165 | 1041 |
| 587 | 20230726 | 095000 | 371041315 | 3170 | 3175 | 3185 | 3170 | 952 |
| 588 | 20230726 | 094900 | 368022005 | 3175 | 3185 | 3190 | 3175 | 2514 |
| 589 | 20230726 | 094800 | 360018655 | 3190 | 3190 | 3190 | 3190 | 1297 |
| 590 | 20230726 | 094700 | 355881225 | 3190 | 3180 | 3190 | 3180 | 781 |
| 591 | 20230726 | 094600 | 353394855 | 3180 | 3170 | 3185 | 3170 | 971 |
| 592 | 20230726 | 094500 | 350307300 | 3175 | 3160 | 3175 | 3160 | 1615 |
| 593 | 20230726 | 094400 | 345187520 | 3155 | 3170 | 3170 | 3150 | 847 |
| 594 | 20230726 | 094300 | 342512040 | 3175 | 3175 | 3175 | 3155 | 1880 |
| 595 | 20230726 | 094200 | 336560795 | 3175 | 3170 | 3175 | 3165 | 292 |
| 596 | 20230726 | 094100 | 335635325 | 3175 | 3190 | 3190 | 3165 | 3269 |
| 597 | 20230726 | 094000 | 325261615 | 3190 | 3215 | 3215 | 3190 | 6249 |
| 598 | 20230726 | 093900 | 305250860 | 3215 | 3215 | 3215 | 3210 | 5245 |
| 599 | 20230726 | 093800 | 288404170 | 3215 | 3200 | 3220 | 3165 | 7312 |
| 600 | 20230726 | 093700 | 264965150 | 3200 | 3170 | 3205 | 3170 | 7690 |
| 601 | 20230726 | 093600 | 240431160 | 3170 | 3155 | 3170 | 3155 | 2767 |
| 602 | 20230726 | 093500 | 231692610 | 3155 | 3150 | 3155 | 3145 | 813 |
| 603 | 20230726 | 093400 | 229131550 | 3150 | 3140 | 3155 | 3140 | 2351 |
| 604 | 20230726 | 093300 | 221726670 | 3140 | 3150 | 3150 | 3140 | 11 |
| 605 | 20230726 | 093200 | 221692030 | 3155 | 3135 | 3155 | 3135 | 3085 |
| 606 | 20230726 | 093100 | 211999720 | 3135 | 3140 | 3140 | 3135 | 382 |
| 607 | 20230726 | 093000 | 210801145 | 3145 | 3135 | 3145 | 3130 | 5997 |
| 608 | 20230726 | 092900 | 191992000 | 3130 | 3135 | 3145 | 3130 | 84 |
| 609 | 20230726 | 092800 | 191728660 | 3120 | 3155 | 3155 | 3120 | 3198 |
| 610 | 20230726 | 092700 | 181727095 | 3155 | 3155 | 3160 | 3155 | 1964 |
| 611 | 20230726 | 092600 | 175530640 | 3155 | 3145 | 3155 | 3140 | 2674 |
| 612 | 20230726 | 092500 | 167103310 | 3150 | 3140 | 3150 | 3140 | 639 |
| 613 | 20230726 | 092400 | 165092185 | 3145 | 3125 | 3145 | 3125 | 300 |
| 614 | 20230726 | 092300 | 164149925 | 3135 | 3135 | 3135 | 3135 | 797 |
| 615 | 20230726 | 092200 | 161651330 | 3150 | 3125 | 3150 | 3125 | 1489 |
| 616 | 20230726 | 092100 | 156992780 | 3125 | 3155 | 3155 | 3125 | 817 |
| 617 | 20230726 | 092000 | 154434150 | 3155 | 3160 | 3160 | 3155 | 545 |
| 618 | 20230726 | 091900 | 152712600 | 3160 | 3150 | 3175 | 3150 | 5844 |
| 619 | 20230726 | 091800 | 134246435 | 3160 | 3135 | 3160 | 3135 | 2102 |
| 620 | 20230726 | 091700 | 127630725 | 3155 | 3135 | 3155 | 3135 | 5495 |
| 621 | 20230726 | 091600 | 110334840 | 3135 | 3115 | 3135 | 3110 | 376 |
| 622 | 20230726 | 091500 | 109160460 | 3115 | 3115 | 3120 | 3115 | 1659 |
| 623 | 20230726 | 091400 | 103989360 | 3110 | 3130 | 3130 | 3090 | 637 |
| 624 | 20230726 | 091300 | 102015690 | 3130 | 3135 | 3140 | 3125 | 2048 |
| 625 | 20230726 | 091200 | 95596865 | 3145 | 3150 | 3150 | 3140 | 137 |
| 626 | 20230726 | 091100 | 95166075 | 3145 | 3130 | 3145 | 3130 | 198 |
| 627 | 20230726 | 091000 | 94545400 | 3135 | 3125 | 3135 | 3115 | 837 |
| 628 | 20230726 | 090900 | 91934055 | 3120 | 3105 | 3120 | 3105 | 401 |
| 629 | 20230726 | 090800 | 90687235 | 3095 | 3095 | 3100 | 3095 | 1213 |
| 630 | 20230726 | 090700 | 86930175 | 3095 | 3120 | 3125 | 3095 | 2847 |
| 631 | 20230726 | 090600 | 78089520 | 3120 | 3120 | 3120 | 3115 | 684 |
| 632 | 20230726 | 090500 | 75958510 | 3115 | 3130 | 3130 | 3110 | 407 |
| 633 | 20230726 | 090400 | 74686440 | 3150 | 3130 | 3150 | 3130 | 1100 |
| 634 | 20230726 | 090300 | 71241575 | 3130 | 3135 | 3135 | 3130 | 99 |
| 635 | 20230726 | 090200 | 70931460 | 3145 | 3165 | 3180 | 3100 | 6712 |
| 636 | 20230726 | 090100 | 49916935 | 3170 | 3180 | 3205 | 3170 | 1563 |
| 637 | 20230726 | 090000 | 44941670 | 3210 | 3160 | 3210 | 3160 | 14197 |