31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 2849 |
| 3 | 20230731 | 193600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20230731 | 193500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20230731 | 193400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20230731 | 193300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20230731 | 193200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20230731 | 193100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20230731 | 193000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20230731 | 192900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20230731 | 192800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20230731 | 192700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20230731 | 192600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20230731 | 192500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20230731 | 192400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20230731 | 192300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20230731 | 192200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20230731 | 192100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20230731 | 192000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20230731 | 191900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20230731 | 191800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20230731 | 191700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20230731 | 191600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20230731 | 191500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20230731 | 191400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20230731 | 191300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20230731 | 191200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20230731 | 191100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20230731 | 191000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20230731 | 190900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20230731 | 190800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20230731 | 190700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 2849 |
| 33 | 20230731 | 190600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20230731 | 190500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20230731 | 190400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20230731 | 190300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20230731 | 190200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20230731 | 190100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20230731 | 190000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20230731 | 185900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20230731 | 185800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20230731 | 185700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20230731 | 185600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20230731 | 185500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20230731 | 185400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20230731 | 185300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20230731 | 185200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20230731 | 185100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20230731 | 185000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20230731 | 184900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20230731 | 184800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20230731 | 184700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20230731 | 184600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20230731 | 184500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20230731 | 184400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20230731 | 184300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20230731 | 184200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20230731 | 184100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20230731 | 184000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20230731 | 183900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20230731 | 183800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20230731 | 183700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 2849 |
| 63 | 20230731 | 183600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20230731 | 183500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20230731 | 183400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20230731 | 183300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20230731 | 183200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20230731 | 183100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20230731 | 183000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20230731 | 182900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20230731 | 182800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20230731 | 182700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20230731 | 182600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20230731 | 182500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20230731 | 182400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20230731 | 182300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20230731 | 182200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20230731 | 182100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20230731 | 182000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20230731 | 181900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20230731 | 181800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20230731 | 181700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20230731 | 181600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20230731 | 181500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20230731 | 181400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20230731 | 181300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20230731 | 181200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20230731 | 181100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20230731 | 181000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20230731 | 180900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20230731 | 180800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20230731 | 180700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 2849 |
| 93 | 20230731 | 180600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20230731 | 180500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20230731 | 180400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20230731 | 180300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20230731 | 180200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20230731 | 180100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20230731 | 180000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20230731 | 175900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20230731 | 175800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20230731 | 175700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20230731 | 175600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20230731 | 175500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20230731 | 175400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20230731 | 175300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20230731 | 175200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20230731 | 175100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20230731 | 175000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20230731 | 174900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20230731 | 174800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20230731 | 174700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20230731 | 174600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20230731 | 174500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20230731 | 174400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20230731 | 174300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20230731 | 174200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20230731 | 174100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20230731 | 174000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20230731 | 173900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20230731 | 173800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20230731 | 173700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 2849 |
| 123 | 20230731 | 173600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20230731 | 173500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20230731 | 173400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20230731 | 173300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20230731 | 173200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20230731 | 173100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20230731 | 173000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20230731 | 172900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20230731 | 172800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20230731 | 172700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20230731 | 172600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20230731 | 172500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20230731 | 172400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20230731 | 172300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20230731 | 172200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20230731 | 172100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20230731 | 172000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20230731 | 171900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20230731 | 171800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20230731 | 171700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20230731 | 171600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20230731 | 171500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20230731 | 171400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20230731 | 171300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20230731 | 171200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20230731 | 171100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20230731 | 171000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20230731 | 170900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20230731 | 170800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20230731 | 170700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 2849 |
| 153 | 20230731 | 170600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20230731 | 170500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20230731 | 170400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20230731 | 170300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20230731 | 170200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20230731 | 170100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20230731 | 170000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20230731 | 165900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20230731 | 165800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20230731 | 165700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20230731 | 165600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20230731 | 165500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20230731 | 165400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20230731 | 165300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20230731 | 165200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20230731 | 165100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20230731 | 165000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20230731 | 164900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20230731 | 164800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20230731 | 164700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20230731 | 164600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20230731 | 164500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20230731 | 164400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20230731 | 164300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20230731 | 164200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20230731 | 164100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20230731 | 164000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20230731 | 163900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20230731 | 163800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20230731 | 163700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 2849 |
| 183 | 20230731 | 163600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20230731 | 163500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20230731 | 163400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20230731 | 163300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20230731 | 163200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20230731 | 163100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20230731 | 163000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20230731 | 162900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20230731 | 162800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20230731 | 162700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20230731 | 162600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20230731 | 162500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20230731 | 162400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20230731 | 162300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20230731 | 162200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20230731 | 162100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20230731 | 162000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20230731 | 161900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20230731 | 161800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20230731 | 161700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20230731 | 161600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20230731 | 161500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20230731 | 161400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20230731 | 161300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20230731 | 161200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20230731 | 161100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20230731 | 161000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20230731 | 160900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20230731 | 160800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20230731 | 160700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 2849 |
| 213 | 20230731 | 160600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20230731 | 160500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20230731 | 160400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20230731 | 160300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20230731 | 160200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20230731 | 160100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20230731 | 160000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20230731 | 155900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20230731 | 155800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20230731 | 155700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20230731 | 155600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20230731 | 155500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20230731 | 155400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 226 | 20230731 | 155300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 227 | 20230731 | 155200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 228 | 20230731 | 155100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 229 | 20230731 | 155000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 230 | 20230731 | 154900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 231 | 20230731 | 154800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 232 | 20230731 | 154700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 233 | 20230731 | 154600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 234 | 20230731 | 154500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 235 | 20230731 | 154400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 236 | 20230731 | 154300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 237 | 20230731 | 154200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 238 | 20230731 | 154100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 239 | 20230731 | 154000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 240 | 20230731 | 153900 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 241 | 20230731 | 153800 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 242 | 20230731 | 153700 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 2849 |
| 243 | 20230731 | 153600 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 244 | 20230731 | 153500 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 245 | 20230731 | 153400 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 246 | 20230731 | 153300 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 247 | 20230731 | 153200 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 248 | 20230731 | 153100 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 0 |
| 249 | 20230731 | 153000 | 1054554345 | 3370 | 3370 | 3370 | 3370 | 2849 |
| 250 | 20230731 | 152900 | 1044953215 | 3365 | 3365 | 3365 | 3365 | 0 |
| 251 | 20230731 | 152800 | 1044953215 | 3365 | 3365 | 3365 | 3365 | 0 |
| 252 | 20230731 | 152700 | 1044953215 | 3365 | 3365 | 3365 | 3365 | 0 |
| 253 | 20230731 | 152600 | 1044953215 | 3365 | 3365 | 3365 | 3365 | 0 |
| 254 | 20230731 | 152500 | 1044953215 | 3365 | 3365 | 3365 | 3365 | 0 |
| 255 | 20230731 | 152400 | 1044953215 | 3365 | 3365 | 3365 | 3365 | 0 |
| 256 | 20230731 | 152300 | 1044953215 | 3365 | 3365 | 3365 | 3365 | 0 |
| 257 | 20230731 | 152200 | 1044953215 | 3365 | 3365 | 3365 | 3365 | 0 |
| 258 | 20230731 | 152100 | 1044953215 | 3365 | 3365 | 3365 | 3365 | 0 |
| 259 | 20230731 | 152000 | 1044953215 | 3365 | 3365 | 3365 | 3365 | 0 |
| 260 | 20230731 | 151900 | 1044953215 | 3365 | 3360 | 3365 | 3355 | 207 |
| 261 | 20230731 | 151800 | 1044257680 | 3360 | 3340 | 3360 | 3340 | 3540 |
| 262 | 20230731 | 151700 | 1032398365 | 3350 | 3345 | 3350 | 3340 | 8 |
| 263 | 20230731 | 151600 | 1032371605 | 3345 | 3355 | 3365 | 3345 | 146 |
| 264 | 20230731 | 151500 | 1031882500 | 3355 | 3355 | 3375 | 3350 | 2143 |
| 265 | 20230731 | 151400 | 1024659350 | 3355 | 3360 | 3360 | 3355 | 17 |
| 266 | 20230731 | 151300 | 1024602245 | 3360 | 3360 | 3375 | 3360 | 4 |
| 267 | 20230731 | 151200 | 1024588780 | 3375 | 3365 | 3375 | 3360 | 24258 |
| 268 | 20230731 | 151100 | 942726570 | 3370 | 3360 | 3370 | 3360 | 442 |
| 269 | 20230731 | 151000 | 941240390 | 3365 | 3370 | 3370 | 3360 | 614 |
| 270 | 20230731 | 150900 | 939173790 | 3370 | 3380 | 3380 | 3355 | 778 |
| 271 | 20230731 | 150800 | 936552970 | 3375 | 3365 | 3375 | 3365 | 635 |
| 272 | 20230731 | 150700 | 934410250 | 3365 | 3360 | 3375 | 3360 | 483 |
| 273 | 20230731 | 150600 | 932782330 | 3360 | 3350 | 3370 | 3350 | 683 |
| 274 | 20230731 | 150500 | 930489735 | 3375 | 3365 | 3375 | 3350 | 10251 |
| 275 | 20230731 | 150400 | 896129640 | 3370 | 3380 | 3380 | 3370 | 888 |
| 276 | 20230731 | 150300 | 893128235 | 3380 | 3360 | 3380 | 3360 | 444 |
| 277 | 20230731 | 150200 | 891629410 | 3380 | 3375 | 3380 | 3365 | 521 |
| 278 | 20230731 | 150100 | 889871830 | 3375 | 3365 | 3375 | 3365 | 855 |
| 279 | 20230731 | 150000 | 886989585 | 3375 | 3370 | 3375 | 3370 | 3217 |
| 280 | 20230731 | 145900 | 876137235 | 3375 | 3360 | 3375 | 3360 | 5300 |
| 281 | 20230731 | 145800 | 858294385 | 3355 | 3345 | 3355 | 3340 | 1701 |
| 282 | 20230731 | 145700 | 852599550 | 3345 | 3340 | 3345 | 3335 | 1099 |
| 283 | 20230731 | 145600 | 848925695 | 3345 | 3350 | 3355 | 3345 | 2495 |
| 284 | 20230731 | 145500 | 840571155 | 3355 | 3350 | 3355 | 3350 | 853 |
| 285 | 20230731 | 145400 | 837709465 | 3350 | 3345 | 3350 | 3345 | 798 |
| 286 | 20230731 | 145300 | 835040140 | 3350 | 3355 | 3355 | 3345 | 2962 |
| 287 | 20230731 | 145200 | 825122030 | 3355 | 3355 | 3360 | 3350 | 3689 |
| 288 | 20230731 | 145100 | 812752010 | 3355 | 3360 | 3360 | 3355 | 928 |
| 289 | 20230731 | 145000 | 809634540 | 3360 | 3355 | 3360 | 3355 | 1501 |
| 290 | 20230731 | 144900 | 804598260 | 3355 | 3355 | 3355 | 3355 | 581 |
| 291 | 20230731 | 144800 | 802649005 | 3350 | 3350 | 3350 | 3350 | 2371 |
| 292 | 20230731 | 144700 | 794706155 | 3345 | 3345 | 3345 | 3340 | 1720 |
| 293 | 20230731 | 144600 | 788953365 | 3350 | 3345 | 3350 | 3345 | 927 |
| 294 | 20230731 | 144500 | 785850245 | 3350 | 3340 | 3350 | 3340 | 2043 |
| 295 | 20230731 | 144400 | 779015360 | 3340 | 3340 | 3345 | 3340 | 1399 |
| 296 | 20230731 | 144300 | 774340480 | 3340 | 3340 | 3345 | 3340 | 1320 |
| 297 | 20230731 | 144200 | 769930020 | 3345 | 3340 | 3350 | 3340 | 1649 |
| 298 | 20230731 | 144100 | 764418475 | 3340 | 3335 | 3340 | 3335 | 1388 |
| 299 | 20230731 | 144000 | 759789490 | 3335 | 3330 | 3335 | 3330 | 1131 |
| 300 | 20230731 | 143900 | 756020460 | 3330 | 3340 | 3345 | 3325 | 475 |
| 301 | 20230731 | 143800 | 754433610 | 3340 | 3345 | 3350 | 3330 | 6982 |
| 302 | 20230731 | 143700 | 731126915 | 3350 | 3350 | 3350 | 3350 | 655 |
| 303 | 20230731 | 143600 | 728932665 | 3350 | 3350 | 3355 | 3345 | 1697 |
| 304 | 20230731 | 143500 | 723248400 | 3355 | 3345 | 3355 | 3340 | 3496 |
| 305 | 20230731 | 143400 | 711543960 | 3345 | 3340 | 3345 | 3340 | 1689 |
| 306 | 20230731 | 143300 | 705895715 | 3345 | 3340 | 3345 | 3335 | 1590 |
| 307 | 20230731 | 143200 | 700583665 | 3350 | 3340 | 3350 | 3340 | 929 |
| 308 | 20230731 | 143100 | 697478435 | 3340 | 3340 | 3340 | 3335 | 483 |
| 309 | 20230731 | 143000 | 695867575 | 3335 | 3325 | 3340 | 3325 | 2088 |
| 310 | 20230731 | 142900 | 688915635 | 3335 | 3330 | 3335 | 3330 | 751 |
| 311 | 20230731 | 142800 | 686412910 | 3335 | 3330 | 3335 | 3315 | 3254 |
| 312 | 20230731 | 142700 | 675582910 | 3345 | 3340 | 3345 | 3340 | 947 |
| 313 | 20230731 | 142600 | 672415350 | 3340 | 3330 | 3340 | 3330 | 2187 |
| 314 | 20230731 | 142500 | 665127670 | 3335 | 3350 | 3350 | 3335 | 3856 |
| 315 | 20230731 | 142400 | 652241270 | 3345 | 3355 | 3355 | 3345 | 3945 |
| 316 | 20230731 | 142300 | 639032270 | 3355 | 3350 | 3360 | 3350 | 1140 |
| 317 | 20230731 | 142200 | 635203150 | 3355 | 3345 | 3355 | 3340 | 4882 |
| 318 | 20230731 | 142100 | 618856415 | 3345 | 3335 | 3345 | 3335 | 2008 |
| 319 | 20230731 | 142000 | 612157660 | 3330 | 3335 | 3335 | 3330 | 510 |
| 320 | 20230731 | 141900 | 610457745 | 3340 | 3335 | 3340 | 3330 | 1462 |
| 321 | 20230731 | 141800 | 605581945 | 3340 | 3340 | 3345 | 3340 | 1381 |
| 322 | 20230731 | 141700 | 600965350 | 3340 | 3330 | 3340 | 3330 | 2060 |
| 323 | 20230731 | 141600 | 594088930 | 3315 | 3330 | 3330 | 3315 | 607 |
| 324 | 20230731 | 141500 | 592070155 | 3335 | 3315 | 3335 | 3315 | 1064 |
| 325 | 20230731 | 141400 | 588528915 | 3320 | 3335 | 3335 | 3315 | 3607 |
| 326 | 20230731 | 141300 | 576535820 | 3335 | 3330 | 3335 | 3325 | 1774 |
| 327 | 20230731 | 141200 | 570631910 | 3330 | 3330 | 3330 | 3325 | 1665 |
| 328 | 20230731 | 141100 | 565089370 | 3330 | 3320 | 3330 | 3315 | 3461 |
| 329 | 20230731 | 141000 | 553591355 | 3320 | 3320 | 3325 | 3315 | 2737 |
| 330 | 20230731 | 140900 | 544506585 | 3320 | 3330 | 3330 | 3320 | 3408 |
| 331 | 20230731 | 140800 | 533174470 | 3330 | 3325 | 3330 | 3325 | 3153 |
| 332 | 20230731 | 140700 | 522678640 | 3325 | 3315 | 3325 | 3315 | 5109 |
| 333 | 20230731 | 140600 | 505721110 | 3305 | 3295 | 3315 | 3295 | 5043 |
| 334 | 20230731 | 140500 | 489061380 | 3290 | 3290 | 3290 | 3290 | 1082 |
| 335 | 20230731 | 140400 | 485501600 | 3295 | 3275 | 3295 | 3275 | 7662 |
| 336 | 20230731 | 140300 | 460319245 | 3275 | 3265 | 3275 | 3265 | 1394 |
| 337 | 20230731 | 140200 | 455757865 | 3265 | 3255 | 3270 | 3255 | 1772 |
| 338 | 20230731 | 140100 | 449976200 | 3255 | 3255 | 3255 | 3255 | 1251 |
| 339 | 20230731 | 140000 | 445904195 | 3255 | 3250 | 3255 | 3250 | 1677 |
| 340 | 20230731 | 135900 | 440448560 | 3240 | 3240 | 3240 | 3240 | 0 |
| 341 | 20230731 | 135800 | 440448560 | 3240 | 3240 | 3240 | 3240 | 0 |
| 342 | 20230731 | 135700 | 440448560 | 3240 | 3245 | 3245 | 3240 | 815 |
| 343 | 20230731 | 135600 | 437807955 | 3250 | 3250 | 3250 | 3250 | 0 |
| 344 | 20230731 | 135500 | 437807955 | 3250 | 3250 | 3250 | 3250 | 1 |
| 345 | 20230731 | 135400 | 437804705 | 3235 | 3235 | 3235 | 3235 | 0 |
| 346 | 20230731 | 135300 | 437804705 | 3235 | 3235 | 3235 | 3235 | 0 |
| 347 | 20230731 | 135200 | 437804705 | 3235 | 3240 | 3240 | 3235 | 344 |
| 348 | 20230731 | 135100 | 436690720 | 3250 | 3250 | 3250 | 3250 | 3000 |
| 349 | 20230731 | 135000 | 426940720 | 3250 | 3250 | 3250 | 3250 | 2 |
| 350 | 20230731 | 134900 | 426934220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 351 | 20230731 | 134800 | 426934220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 352 | 20230731 | 134700 | 426934220 | 3250 | 3250 | 3250 | 3250 | 16 |
| 353 | 20230731 | 134600 | 426882220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 354 | 20230731 | 134500 | 426882220 | 3250 | 3250 | 3250 | 3250 | 1 |
| 355 | 20230731 | 134400 | 426878970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 356 | 20230731 | 134300 | 426878970 | 3245 | 3245 | 3245 | 3245 | 502 |
| 357 | 20230731 | 134200 | 425249980 | 3255 | 3255 | 3255 | 3255 | 0 |
| 358 | 20230731 | 134100 | 425249980 | 3255 | 3255 | 3255 | 3255 | 29 |
| 359 | 20230731 | 134000 | 425155585 | 3255 | 3255 | 3255 | 3255 | 0 |
| 360 | 20230731 | 133900 | 425155585 | 3255 | 3255 | 3255 | 3255 | 0 |
| 361 | 20230731 | 133800 | 425155585 | 3255 | 3255 | 3255 | 3255 | 0 |
| 362 | 20230731 | 133700 | 425155585 | 3255 | 3255 | 3255 | 3255 | 0 |
| 363 | 20230731 | 133600 | 425155585 | 3255 | 3255 | 3255 | 3255 | 0 |
| 364 | 20230731 | 133500 | 425155585 | 3255 | 3255 | 3255 | 3255 | 0 |
| 365 | 20230731 | 133400 | 425155585 | 3255 | 3250 | 3255 | 3250 | 3 |
| 366 | 20230731 | 133300 | 425145830 | 3245 | 3245 | 3245 | 3245 | 0 |
| 367 | 20230731 | 133200 | 425145830 | 3245 | 3245 | 3245 | 3245 | 0 |
| 368 | 20230731 | 133100 | 425145830 | 3245 | 3240 | 3245 | 3240 | 1236 |
| 369 | 20230731 | 133000 | 421139860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 370 | 20230731 | 132900 | 421139860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 371 | 20230731 | 132800 | 421139860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 372 | 20230731 | 132700 | 421139860 | 3230 | 3230 | 3230 | 3230 | 89 |
| 373 | 20230731 | 132600 | 420852390 | 3240 | 3230 | 3240 | 3230 | 811 |
| 374 | 20230731 | 132500 | 418232810 | 3230 | 3230 | 3230 | 3230 | 4 |
| 375 | 20230731 | 132400 | 418219890 | 3230 | 3230 | 3230 | 3230 | 0 |
| 376 | 20230731 | 132300 | 418219890 | 3230 | 3245 | 3245 | 3230 | 339 |
| 377 | 20230731 | 132200 | 417124350 | 3235 | 3235 | 3235 | 3235 | 13 |
| 378 | 20230731 | 132100 | 417082295 | 3230 | 3230 | 3230 | 3230 | 170 |
| 379 | 20230731 | 132000 | 416533195 | 3230 | 3230 | 3230 | 3230 | 0 |
| 380 | 20230731 | 131900 | 416533195 | 3230 | 3230 | 3230 | 3230 | 256 |
| 381 | 20230731 | 131800 | 415706315 | 3225 | 3225 | 3225 | 3225 | 0 |
| 382 | 20230731 | 131700 | 415706315 | 3225 | 3230 | 3230 | 3225 | 2158 |
| 383 | 20230731 | 131600 | 408736765 | 3230 | 3230 | 3230 | 3230 | 1500 |
| 384 | 20230731 | 131500 | 403891765 | 3230 | 3240 | 3240 | 3230 | 179 |
| 385 | 20230731 | 131400 | 403313580 | 3230 | 3240 | 3245 | 3230 | 1505 |
| 386 | 20230731 | 131300 | 398449795 | 3235 | 3235 | 3235 | 3235 | 1 |
| 387 | 20230731 | 131200 | 398446560 | 3245 | 3245 | 3245 | 3245 | 1 |
| 388 | 20230731 | 131100 | 398443315 | 3230 | 3240 | 3240 | 3230 | 3810 |
| 389 | 20230731 | 131000 | 386126430 | 3240 | 3240 | 3240 | 3240 | 0 |
| 390 | 20230731 | 130900 | 386126430 | 3240 | 3245 | 3245 | 3240 | 1528 |
| 391 | 20230731 | 130800 | 381175570 | 3245 | 3245 | 3245 | 3245 | 222 |
| 392 | 20230731 | 130700 | 380455180 | 3245 | 3245 | 3245 | 3245 | 1050 |
| 393 | 20230731 | 130600 | 377047930 | 3250 | 3250 | 3250 | 3250 | 1448 |
| 394 | 20230731 | 130500 | 372341930 | 3255 | 3255 | 3255 | 3255 | 0 |
| 395 | 20230731 | 130400 | 372341930 | 3255 | 3255 | 3255 | 3255 | 0 |
| 396 | 20230731 | 130300 | 372341930 | 3255 | 3255 | 3255 | 3255 | 10 |
| 397 | 20230731 | 130200 | 372309380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 398 | 20230731 | 130100 | 372309380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 399 | 20230731 | 130000 | 372309380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 400 | 20230731 | 125900 | 372309380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 401 | 20230731 | 125800 | 372309380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 402 | 20230731 | 125700 | 372309380 | 3250 | 3250 | 3250 | 3250 | 237 |
| 403 | 20230731 | 125600 | 371539130 | 3250 | 3250 | 3250 | 3250 | 0 |
| 404 | 20230731 | 125500 | 371539130 | 3250 | 3250 | 3250 | 3250 | 0 |
| 405 | 20230731 | 125400 | 371539130 | 3250 | 3250 | 3265 | 3250 | 19 |
| 406 | 20230731 | 125300 | 371477365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 407 | 20230731 | 125200 | 371477365 | 3250 | 3255 | 3255 | 3250 | 1000 |
| 408 | 20230731 | 125100 | 368222390 | 3255 | 3255 | 3255 | 3255 | 1000 |
| 409 | 20230731 | 125000 | 364967390 | 3255 | 3255 | 3255 | 3255 | 0 |
| 410 | 20230731 | 124900 | 364967390 | 3255 | 3260 | 3260 | 3255 | 1000 |
| 411 | 20230731 | 124800 | 361712385 | 3260 | 3260 | 3260 | 3260 | 40 |
| 412 | 20230731 | 124700 | 361581985 | 3260 | 3260 | 3260 | 3260 | 400 |
| 413 | 20230731 | 124600 | 360277985 | 3265 | 3265 | 3265 | 3265 | 100 |
| 414 | 20230731 | 124500 | 359951485 | 3265 | 3265 | 3265 | 3265 | 0 |
| 415 | 20230731 | 124400 | 359951485 | 3265 | 3265 | 3265 | 3265 | 0 |
| 416 | 20230731 | 124300 | 359951485 | 3265 | 3265 | 3265 | 3265 | 0 |
| 417 | 20230731 | 124200 | 359951485 | 3265 | 3265 | 3265 | 3265 | 1 |
| 418 | 20230731 | 124100 | 359948220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 419 | 20230731 | 124000 | 359948220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 420 | 20230731 | 123900 | 359948220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 421 | 20230731 | 123800 | 359948220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 422 | 20230731 | 123700 | 359948220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 423 | 20230731 | 123600 | 359948220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 424 | 20230731 | 123500 | 359948220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 425 | 20230731 | 123400 | 359948220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 426 | 20230731 | 123300 | 359948220 | 3265 | 3255 | 3265 | 3255 | 51 |
| 427 | 20230731 | 123200 | 359782205 | 3255 | 3255 | 3255 | 3255 | 22 |
| 428 | 20230731 | 123100 | 359710595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 429 | 20230731 | 123000 | 359710595 | 3260 | 3260 | 3260 | 3260 | 48 |
| 430 | 20230731 | 122900 | 359554115 | 3250 | 3250 | 3250 | 3250 | 186 |
| 431 | 20230731 | 122800 | 358949615 | 3260 | 3260 | 3260 | 3260 | 0 |
| 432 | 20230731 | 122700 | 358949615 | 3260 | 3260 | 3260 | 3260 | 1 |
| 433 | 20230731 | 122600 | 358946355 | 3260 | 3260 | 3260 | 3260 | 1 |
| 434 | 20230731 | 122500 | 358943095 | 3260 | 3260 | 3260 | 3260 | 0 |
| 435 | 20230731 | 122400 | 358943095 | 3260 | 3260 | 3260 | 3260 | 1 |
| 436 | 20230731 | 122300 | 358939835 | 3255 | 3255 | 3255 | 3255 | 0 |
| 437 | 20230731 | 122200 | 358939835 | 3255 | 3255 | 3255 | 3255 | 414 |
| 438 | 20230731 | 122100 | 357592265 | 3255 | 3255 | 3255 | 3255 | 1434 |
| 439 | 20230731 | 122000 | 352924595 | 3255 | 3260 | 3260 | 3255 | 401 |
| 440 | 20230731 | 121900 | 351619335 | 3265 | 3265 | 3265 | 3265 | 0 |
| 441 | 20230731 | 121800 | 351619335 | 3265 | 3265 | 3265 | 3265 | 0 |
| 442 | 20230731 | 121700 | 351619335 | 3265 | 3265 | 3265 | 3265 | 0 |
| 443 | 20230731 | 121600 | 351619335 | 3265 | 3265 | 3265 | 3265 | 0 |
| 444 | 20230731 | 121500 | 351619335 | 3265 | 3255 | 3265 | 3250 | 66 |
| 445 | 20230731 | 121400 | 351404685 | 3255 | 3255 | 3255 | 3255 | 174 |
| 446 | 20230731 | 121300 | 350838315 | 3255 | 3255 | 3255 | 3255 | 15 |
| 447 | 20230731 | 121200 | 350789490 | 3255 | 3260 | 3265 | 3255 | 1547 |
| 448 | 20230731 | 121100 | 345753595 | 3260 | 3260 | 3260 | 3260 | 24 |
| 449 | 20230731 | 121000 | 345675355 | 3260 | 3260 | 3260 | 3260 | 2 |
| 450 | 20230731 | 120900 | 345668835 | 3260 | 3260 | 3260 | 3260 | 4 |
| 451 | 20230731 | 120800 | 345655795 | 3270 | 3270 | 3270 | 3270 | 0 |
| 452 | 20230731 | 120700 | 345655795 | 3270 | 3270 | 3270 | 3270 | 0 |
| 453 | 20230731 | 120600 | 345655795 | 3270 | 3270 | 3270 | 3270 | 0 |
| 454 | 20230731 | 120500 | 345655795 | 3270 | 3270 | 3270 | 3270 | 0 |
| 455 | 20230731 | 120400 | 345655795 | 3270 | 3270 | 3270 | 3270 | 2 |
| 456 | 20230731 | 120300 | 345649255 | 3270 | 3270 | 3270 | 3270 | 5 |
| 457 | 20230731 | 120200 | 345632905 | 3270 | 3265 | 3270 | 3255 | 326 |
| 458 | 20230731 | 120100 | 344569965 | 3260 | 3265 | 3270 | 3260 | 21 |
| 459 | 20230731 | 120000 | 344501385 | 3265 | 3265 | 3265 | 3265 | 100 |
| 460 | 20230731 | 115900 | 344174885 | 3260 | 3260 | 3260 | 3260 | 11 |
| 461 | 20230731 | 115800 | 344139025 | 3265 | 3265 | 3265 | 3265 | 0 |
| 462 | 20230731 | 115700 | 344139025 | 3265 | 3265 | 3265 | 3265 | 0 |
| 463 | 20230731 | 115600 | 344139025 | 3265 | 3265 | 3265 | 3265 | 1 |
| 464 | 20230731 | 115500 | 344135760 | 3275 | 3275 | 3275 | 3275 | 3 |
| 465 | 20230731 | 115400 | 344125935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 466 | 20230731 | 115300 | 344125935 | 3280 | 3280 | 3280 | 3280 | 0 |
| 467 | 20230731 | 115200 | 344125935 | 3280 | 3280 | 3280 | 3280 | 6 |
| 468 | 20230731 | 115100 | 344106255 | 3280 | 3280 | 3280 | 3280 | 50 |
| 469 | 20230731 | 115000 | 343942255 | 3285 | 3285 | 3285 | 3285 | 20 |
| 470 | 20230731 | 114900 | 343876555 | 3280 | 3285 | 3285 | 3280 | 1102 |
| 471 | 20230731 | 114800 | 340257210 | 3265 | 3285 | 3290 | 3265 | 659 |
| 472 | 20230731 | 114700 | 338092410 | 3285 | 3285 | 3285 | 3285 | 1703 |
| 473 | 20230731 | 114600 | 332498055 | 3285 | 3285 | 3285 | 3285 | 1243 |
| 474 | 20230731 | 114500 | 328414800 | 3285 | 3285 | 3285 | 3275 | 2053 |
| 475 | 20230731 | 114400 | 321674515 | 3280 | 3265 | 3280 | 3265 | 1175 |
| 476 | 20230731 | 114300 | 317825300 | 3265 | 3255 | 3265 | 3255 | 302 |
| 477 | 20230731 | 114200 | 316839725 | 3260 | 3245 | 3260 | 3245 | 1309 |
| 478 | 20230731 | 114100 | 312583740 | 3245 | 3240 | 3245 | 3240 | 2 |
| 479 | 20230731 | 114000 | 312577255 | 3245 | 3245 | 3250 | 3245 | 7 |
| 480 | 20230731 | 113900 | 312554515 | 3250 | 3245 | 3250 | 3245 | 4 |
| 481 | 20230731 | 113800 | 312541530 | 3245 | 3245 | 3245 | 3245 | 3 |
| 482 | 20230731 | 113700 | 312531795 | 3245 | 3245 | 3245 | 3245 | 5 |
| 483 | 20230731 | 113600 | 312515570 | 3240 | 3240 | 3240 | 3240 | 0 |
| 484 | 20230731 | 113500 | 312515570 | 3240 | 3240 | 3240 | 3240 | 240 |
| 485 | 20230731 | 113400 | 311737970 | 3240 | 3240 | 3240 | 3240 | 0 |
| 486 | 20230731 | 113300 | 311737970 | 3240 | 3245 | 3245 | 3240 | 51 |
| 487 | 20230731 | 113200 | 311572725 | 3245 | 3245 | 3245 | 3245 | 191 |
| 488 | 20230731 | 113100 | 310952930 | 3245 | 3245 | 3250 | 3245 | 8 |
| 489 | 20230731 | 113000 | 310926965 | 3245 | 3245 | 3245 | 3245 | 4 |
| 490 | 20230731 | 112900 | 310913985 | 3245 | 3250 | 3250 | 3245 | 101 |
| 491 | 20230731 | 112800 | 310586235 | 3240 | 3240 | 3240 | 3240 | 218 |
| 492 | 20230731 | 112700 | 309879915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 493 | 20230731 | 112600 | 309879915 | 3245 | 3245 | 3245 | 3245 | 4 |
| 494 | 20230731 | 112500 | 309866935 | 3245 | 3245 | 3245 | 3245 | 1349 |
| 495 | 20230731 | 112400 | 305489430 | 3250 | 3240 | 3250 | 3240 | 3862 |
| 496 | 20230731 | 112300 | 292950670 | 3240 | 3240 | 3240 | 3240 | 526 |
| 497 | 20230731 | 112200 | 291246430 | 3245 | 3245 | 3245 | 3245 | 0 |
| 498 | 20230731 | 112100 | 291246430 | 3245 | 3240 | 3245 | 3240 | 137 |
| 499 | 20230731 | 112000 | 290802480 | 3245 | 3240 | 3245 | 3240 | 177 |
| 500 | 20230731 | 111900 | 290228995 | 3245 | 3245 | 3245 | 3245 | 0 |
| 501 | 20230731 | 111800 | 290228995 | 3245 | 3245 | 3245 | 3245 | 7 |
| 502 | 20230731 | 111700 | 290206280 | 3245 | 3245 | 3245 | 3245 | 0 |
| 503 | 20230731 | 111600 | 290206280 | 3245 | 3245 | 3245 | 3245 | 0 |
| 504 | 20230731 | 111500 | 290206280 | 3245 | 3245 | 3245 | 3245 | 6 |
| 505 | 20230731 | 111400 | 290186810 | 3245 | 3245 | 3245 | 3245 | 12 |
| 506 | 20230731 | 111300 | 290147870 | 3245 | 3235 | 3245 | 3235 | 23 |
| 507 | 20230731 | 111200 | 290073355 | 3240 | 3240 | 3240 | 3240 | 4 |
| 508 | 20230731 | 111100 | 290060395 | 3240 | 3240 | 3240 | 3240 | 20 |
| 509 | 20230731 | 111000 | 289995595 | 3235 | 3240 | 3240 | 3235 | 550 |
| 510 | 20230731 | 110900 | 288216095 | 3240 | 3240 | 3240 | 3240 | 0 |
| 511 | 20230731 | 110800 | 288216095 | 3240 | 3240 | 3240 | 3240 | 456 |
| 512 | 20230731 | 110700 | 286738655 | 3240 | 3235 | 3240 | 3225 | 2947 |
| 513 | 20230731 | 110600 | 277213800 | 3225 | 3235 | 3235 | 3225 | 80 |
| 514 | 20230731 | 110500 | 276955235 | 3235 | 3235 | 3235 | 3235 | 0 |
| 515 | 20230731 | 110400 | 276955235 | 3235 | 3235 | 3235 | 3235 | 0 |
| 516 | 20230731 | 110300 | 276955235 | 3235 | 3235 | 3235 | 3230 | 262 |
| 517 | 20230731 | 110200 | 276108935 | 3235 | 3235 | 3235 | 3235 | 3 |
| 518 | 20230731 | 110100 | 276099230 | 3235 | 3235 | 3235 | 3235 | 9 |
| 519 | 20230731 | 110000 | 276070115 | 3235 | 3235 | 3235 | 3235 | 0 |
| 520 | 20230731 | 105900 | 276070115 | 3235 | 3235 | 3235 | 3235 | 0 |
| 521 | 20230731 | 105800 | 276070115 | 3235 | 3235 | 3235 | 3235 | 21 |
| 522 | 20230731 | 105700 | 276002180 | 3240 | 3240 | 3240 | 3240 | 300 |
| 523 | 20230731 | 105600 | 275030180 | 3240 | 3240 | 3240 | 3240 | 166 |
| 524 | 20230731 | 105500 | 274492340 | 3240 | 3240 | 3240 | 3240 | 0 |
| 525 | 20230731 | 105400 | 274492340 | 3240 | 3235 | 3240 | 3235 | 1981 |
| 526 | 20230731 | 105300 | 268081705 | 3235 | 3235 | 3235 | 3235 | 0 |
| 527 | 20230731 | 105200 | 268081705 | 3235 | 3230 | 3235 | 3230 | 300 |
| 528 | 20230731 | 105100 | 267111465 | 3230 | 3230 | 3230 | 3230 | 1 |
| 529 | 20230731 | 105000 | 267108235 | 3235 | 3235 | 3235 | 3235 | 0 |
| 530 | 20230731 | 104900 | 267108235 | 3235 | 3235 | 3235 | 3235 | 0 |
| 531 | 20230731 | 104800 | 267108235 | 3235 | 3235 | 3235 | 3235 | 90 |
| 532 | 20230731 | 104700 | 266817085 | 3235 | 3220 | 3235 | 3220 | 543 |
| 533 | 20230731 | 104600 | 265060660 | 3220 | 3230 | 3230 | 3220 | 100 |
| 534 | 20230731 | 104500 | 264738630 | 3230 | 3220 | 3230 | 3220 | 1059 |
| 535 | 20230731 | 104400 | 261327430 | 3230 | 3230 | 3230 | 3230 | 1 |
| 536 | 20230731 | 104300 | 261324200 | 3230 | 3230 | 3230 | 3230 | 265 |
| 537 | 20230731 | 104200 | 260468250 | 3235 | 3235 | 3235 | 3235 | 809 |
| 538 | 20230731 | 104100 | 257851135 | 3235 | 3235 | 3235 | 3235 | 7 |
| 539 | 20230731 | 104000 | 257828490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 540 | 20230731 | 103900 | 257828490 | 3235 | 3235 | 3235 | 3235 | 953 |
| 541 | 20230731 | 103800 | 254745535 | 3230 | 3230 | 3230 | 3230 | 0 |
| 542 | 20230731 | 103700 | 254745535 | 3230 | 3230 | 3230 | 3230 | 997 |
| 543 | 20230731 | 103600 | 251525225 | 3240 | 3235 | 3240 | 3230 | 1464 |
| 544 | 20230731 | 103500 | 246792680 | 3230 | 3230 | 3230 | 3230 | 30 |
| 545 | 20230731 | 103400 | 246695780 | 3230 | 3230 | 3230 | 3230 | 542 |
| 546 | 20230731 | 103300 | 244945120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 547 | 20230731 | 103200 | 244945120 | 3230 | 3230 | 3230 | 3230 | 405 |
| 548 | 20230731 | 103100 | 243636970 | 3230 | 3230 | 3230 | 3230 | 0 |
| 549 | 20230731 | 103000 | 243636970 | 3230 | 3230 | 3230 | 3230 | 300 |
| 550 | 20230731 | 102900 | 242667970 | 3230 | 3230 | 3230 | 3230 | 6 |
| 551 | 20230731 | 102800 | 242648590 | 3220 | 3220 | 3220 | 3220 | 0 |
| 552 | 20230731 | 102700 | 242648590 | 3220 | 3220 | 3220 | 3220 | 1000 |
| 553 | 20230731 | 102600 | 239428590 | 3220 | 3220 | 3220 | 3220 | 0 |
| 554 | 20230731 | 102500 | 239428590 | 3220 | 3230 | 3230 | 3220 | 28 |
| 555 | 20230731 | 102400 | 239338230 | 3235 | 3235 | 3235 | 3235 | 0 |
| 556 | 20230731 | 102300 | 239338230 | 3235 | 3235 | 3235 | 3235 | 0 |
| 557 | 20230731 | 102200 | 239338230 | 3235 | 3235 | 3235 | 3235 | 0 |
| 558 | 20230731 | 102100 | 239338230 | 3235 | 3235 | 3235 | 3235 | 0 |
| 559 | 20230731 | 102000 | 239338230 | 3235 | 3235 | 3235 | 3235 | 0 |
| 560 | 20230731 | 101900 | 239338230 | 3235 | 3235 | 3235 | 3235 | 0 |
| 561 | 20230731 | 101800 | 239338230 | 3235 | 3235 | 3235 | 3235 | 0 |
| 562 | 20230731 | 101700 | 239338230 | 3235 | 3235 | 3235 | 3235 | 0 |
| 563 | 20230731 | 101600 | 239338230 | 3235 | 3235 | 3235 | 3235 | 0 |
| 564 | 20230731 | 101500 | 239338230 | 3235 | 3235 | 3235 | 3235 | 28 |
| 565 | 20230731 | 101400 | 239247650 | 3235 | 3230 | 3240 | 3220 | 4175 |
| 566 | 20230731 | 101300 | 225771335 | 3235 | 3235 | 3235 | 3225 | 1667 |
| 567 | 20230731 | 101200 | 220379265 | 3240 | 3240 | 3240 | 3240 | 0 |
| 568 | 20230731 | 101100 | 220379265 | 3240 | 3240 | 3240 | 3240 | 4 |
| 569 | 20230731 | 101000 | 220366305 | 3240 | 3235 | 3240 | 3235 | 561 |
| 570 | 20230731 | 100900 | 218551465 | 3235 | 3235 | 3235 | 3235 | 0 |
| 571 | 20230731 | 100800 | 218551465 | 3235 | 3235 | 3235 | 3235 | 0 |
| 572 | 20230731 | 100700 | 218551465 | 3235 | 3230 | 3235 | 3230 | 300 |
| 573 | 20230731 | 100600 | 217581165 | 3230 | 3230 | 3230 | 3230 | 16 |
| 574 | 20230731 | 100500 | 217529485 | 3230 | 3230 | 3230 | 3230 | 244 |
| 575 | 20230731 | 100400 | 216741365 | 3230 | 3230 | 3230 | 3230 | 0 |
| 576 | 20230731 | 100300 | 216741365 | 3230 | 3230 | 3230 | 3230 | 2 |
| 577 | 20230731 | 100200 | 216734905 | 3230 | 3230 | 3230 | 3230 | 1 |
| 578 | 20230731 | 100100 | 216731675 | 3225 | 3225 | 3225 | 3225 | 92 |
| 579 | 20230731 | 100000 | 216434975 | 3225 | 3215 | 3225 | 3215 | 27 |
| 580 | 20230731 | 095900 | 216348020 | 3225 | 3225 | 3225 | 3225 | 0 |
| 581 | 20230731 | 095800 | 216348020 | 3225 | 3225 | 3225 | 3225 | 0 |
| 582 | 20230731 | 095700 | 216348020 | 3225 | 3225 | 3225 | 3225 | 150 |
| 583 | 20230731 | 095600 | 215864270 | 3225 | 3225 | 3225 | 3225 | 0 |
| 584 | 20230731 | 095500 | 215864270 | 3225 | 3215 | 3225 | 3215 | 437 |
| 585 | 20230731 | 095400 | 214458155 | 3215 | 3215 | 3215 | 3215 | 2 |
| 586 | 20230731 | 095300 | 214451725 | 3215 | 3215 | 3215 | 3215 | 10 |
| 587 | 20230731 | 095200 | 214419575 | 3220 | 3210 | 3220 | 3210 | 68 |
| 588 | 20230731 | 095100 | 214201210 | 3210 | 3205 | 3210 | 3205 | 728 |
| 589 | 20230731 | 095000 | 211865525 | 3205 | 3175 | 3205 | 3165 | 8977 |
| 590 | 20230731 | 094900 | 183307605 | 3175 | 3205 | 3205 | 3175 | 15004 |
| 591 | 20230731 | 094800 | 135571555 | 3215 | 3205 | 3220 | 3185 | 5806 |
| 592 | 20230731 | 094700 | 117011240 | 3210 | 3220 | 3220 | 3210 | 5364 |
| 593 | 20230731 | 094600 | 99791425 | 3240 | 3240 | 3240 | 3240 | 0 |
| 594 | 20230731 | 094500 | 99791425 | 3240 | 3230 | 3240 | 3225 | 342 |
| 595 | 20230731 | 094400 | 98686780 | 3245 | 3245 | 3245 | 3245 | 0 |
| 596 | 20230731 | 094300 | 98686780 | 3245 | 3245 | 3245 | 3245 | 0 |
| 597 | 20230731 | 094200 | 98686780 | 3245 | 3245 | 3245 | 3245 | 12 |
| 598 | 20230731 | 094100 | 98647840 | 3245 | 3230 | 3245 | 3230 | 764 |
| 599 | 20230731 | 094000 | 96178670 | 3230 | 3230 | 3230 | 3230 | 0 |
| 600 | 20230731 | 093900 | 96178670 | 3230 | 3225 | 3230 | 3225 | 303 |
| 601 | 20230731 | 093800 | 95200920 | 3225 | 3210 | 3225 | 3210 | 1107 |
| 602 | 20230731 | 093700 | 91642195 | 3210 | 3210 | 3210 | 3210 | 938 |
| 603 | 20230731 | 093600 | 88631215 | 3215 | 3215 | 3215 | 3215 | 21 |
| 604 | 20230731 | 093500 | 88563700 | 3210 | 3220 | 3220 | 3210 | 404 |
| 605 | 20230731 | 093400 | 87263555 | 3225 | 3225 | 3225 | 3225 | 0 |
| 606 | 20230731 | 093300 | 87263555 | 3225 | 3225 | 3225 | 3225 | 15 |
| 607 | 20230731 | 093200 | 87215180 | 3225 | 3225 | 3225 | 3225 | 0 |
| 608 | 20230731 | 093100 | 87215180 | 3225 | 3225 | 3225 | 3210 | 4 |
| 609 | 20230731 | 093000 | 87202310 | 3215 | 3215 | 3225 | 3215 | 108 |
| 610 | 20230731 | 092900 | 86854715 | 3215 | 3215 | 3215 | 3215 | 150 |
| 611 | 20230731 | 092800 | 86372465 | 3220 | 3220 | 3220 | 3210 | 180 |
| 612 | 20230731 | 092700 | 85792905 | 3215 | 3215 | 3215 | 3215 | 36 |
| 613 | 20230731 | 092600 | 85677165 | 3215 | 3200 | 3215 | 3195 | 212 |
| 614 | 20230731 | 092500 | 84999070 | 3205 | 3225 | 3230 | 3205 | 627 |
| 615 | 20230731 | 092400 | 82983090 | 3230 | 3230 | 3230 | 3220 | 107 |
| 616 | 20230731 | 092300 | 82637500 | 3230 | 3225 | 3230 | 3220 | 217 |
| 617 | 20230731 | 092200 | 81936700 | 3225 | 3225 | 3225 | 3225 | 8 |
| 618 | 20230731 | 092100 | 81910900 | 3225 | 3225 | 3230 | 3220 | 807 |
| 619 | 20230731 | 092000 | 79310810 | 3225 | 3215 | 3225 | 3205 | 145 |
| 620 | 20230731 | 091900 | 78845310 | 3215 | 3210 | 3215 | 3210 | 416 |
| 621 | 20230731 | 091800 | 77509910 | 3210 | 3210 | 3210 | 3210 | 18 |
| 622 | 20230731 | 091700 | 77452130 | 3210 | 3210 | 3210 | 3210 | 8 |
| 623 | 20230731 | 091600 | 77426450 | 3210 | 3210 | 3210 | 3210 | 5 |
| 624 | 20230731 | 091500 | 77410400 | 3200 | 3210 | 3210 | 3185 | 1438 |
| 625 | 20230731 | 091400 | 72829820 | 3210 | 3210 | 3210 | 3175 | 7187 |
| 626 | 20230731 | 091300 | 49822240 | 3210 | 3240 | 3240 | 3210 | 6487 |
| 627 | 20230731 | 091200 | 28989920 | 3240 | 3265 | 3265 | 3220 | 4289 |
| 628 | 20230731 | 091100 | 15164435 | 3245 | 3265 | 3270 | 3245 | 334 |
| 629 | 20230731 | 091000 | 14080180 | 3265 | 3265 | 3265 | 3265 | 33 |
| 630 | 20230731 | 090900 | 13972435 | 3255 | 3265 | 3265 | 3255 | 6 |
| 631 | 20230731 | 090800 | 13952855 | 3265 | 3260 | 3265 | 3260 | 5 |
| 632 | 20230731 | 090700 | 13936545 | 3260 | 3235 | 3260 | 3235 | 559 |
| 633 | 20230731 | 090600 | 12115455 | 3260 | 3260 | 3260 | 3235 | 304 |
| 634 | 20230731 | 090500 | 11131860 | 3260 | 3260 | 3265 | 3260 | 36 |
| 635 | 20230731 | 090400 | 11014485 | 3260 | 3260 | 3265 | 3260 | 24 |
| 636 | 20230731 | 090300 | 10936210 | 3260 | 3245 | 3275 | 3230 | 329 |
| 637 | 20230731 | 090200 | 9865140 | 3245 | 3245 | 3250 | 3220 | 129 |
| 638 | 20230731 | 090100 | 9446585 | 3245 | 3240 | 3245 | 3220 | 63 |
| 639 | 20230731 | 090000 | 9242680 | 3240 | 3220 | 3250 | 3220 | 2870 |