31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 7706 |
| 3 | 20230801 | 193900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20230801 | 193800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20230801 | 193700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20230801 | 193600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20230801 | 193500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20230801 | 193400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20230801 | 193300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20230801 | 193200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20230801 | 193100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20230801 | 193000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20230801 | 192900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20230801 | 192800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20230801 | 192700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20230801 | 192600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20230801 | 192500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20230801 | 192400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20230801 | 192300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20230801 | 192200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20230801 | 192100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20230801 | 192000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20230801 | 191900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20230801 | 191800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20230801 | 191700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20230801 | 191600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20230801 | 191500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20230801 | 191400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20230801 | 191300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20230801 | 191200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20230801 | 191100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20230801 | 191000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 7706 |
| 33 | 20230801 | 190900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20230801 | 190800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20230801 | 190700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20230801 | 190600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20230801 | 190500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20230801 | 190400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20230801 | 190300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20230801 | 190200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20230801 | 190100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20230801 | 190000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20230801 | 185900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20230801 | 185800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20230801 | 185700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20230801 | 185600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20230801 | 185500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20230801 | 185400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20230801 | 185300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20230801 | 185200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20230801 | 185100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20230801 | 185000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20230801 | 184900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20230801 | 184800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20230801 | 184700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20230801 | 184600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20230801 | 184500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20230801 | 184400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20230801 | 184300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20230801 | 184200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20230801 | 184100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20230801 | 184000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 7706 |
| 63 | 20230801 | 183900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20230801 | 183800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20230801 | 183700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20230801 | 183600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20230801 | 183500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20230801 | 183400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20230801 | 183300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20230801 | 183200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20230801 | 183100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20230801 | 183000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20230801 | 182900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20230801 | 182800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20230801 | 182700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20230801 | 182600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20230801 | 182500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20230801 | 182400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20230801 | 182300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20230801 | 182200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20230801 | 182100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20230801 | 182000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20230801 | 181900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20230801 | 181800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20230801 | 181700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20230801 | 181600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20230801 | 181500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20230801 | 181400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20230801 | 181300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20230801 | 181200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20230801 | 181100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20230801 | 181000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 7706 |
| 93 | 20230801 | 180900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20230801 | 180800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20230801 | 180700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20230801 | 180600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20230801 | 180500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20230801 | 180400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20230801 | 180300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20230801 | 180200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20230801 | 180100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20230801 | 180000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20230801 | 175900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20230801 | 175800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20230801 | 175700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20230801 | 175600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20230801 | 175500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20230801 | 175400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20230801 | 175300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20230801 | 175200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20230801 | 175100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20230801 | 175000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20230801 | 174900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20230801 | 174800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20230801 | 174700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20230801 | 174600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20230801 | 174500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20230801 | 174400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20230801 | 174300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20230801 | 174200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20230801 | 174100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20230801 | 174000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 7706 |
| 123 | 20230801 | 173900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20230801 | 173800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20230801 | 173700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20230801 | 173600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20230801 | 173500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20230801 | 173400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20230801 | 173300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20230801 | 173200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20230801 | 173100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20230801 | 173000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20230801 | 172900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20230801 | 172800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20230801 | 172700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20230801 | 172600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20230801 | 172500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20230801 | 172400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20230801 | 172300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20230801 | 172200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20230801 | 172100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20230801 | 172000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20230801 | 171900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20230801 | 171800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20230801 | 171700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20230801 | 171600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20230801 | 171500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20230801 | 171400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20230801 | 171300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20230801 | 171200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20230801 | 171100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20230801 | 171000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 7706 |
| 153 | 20230801 | 170900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20230801 | 170800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20230801 | 170700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20230801 | 170600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20230801 | 170500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20230801 | 170400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20230801 | 170300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20230801 | 170200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20230801 | 170100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20230801 | 170000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20230801 | 165900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20230801 | 165800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20230801 | 165700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20230801 | 165600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20230801 | 165500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20230801 | 165400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20230801 | 165300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20230801 | 165200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20230801 | 165100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20230801 | 165000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20230801 | 164900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20230801 | 164800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20230801 | 164700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20230801 | 164600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20230801 | 164500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20230801 | 164400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20230801 | 164300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20230801 | 164200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20230801 | 164100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20230801 | 164000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 7706 |
| 183 | 20230801 | 163900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20230801 | 163800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20230801 | 163700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20230801 | 163600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20230801 | 163500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20230801 | 163400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20230801 | 163300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20230801 | 163200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20230801 | 163100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20230801 | 163000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20230801 | 162900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20230801 | 162800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20230801 | 162700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20230801 | 162600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20230801 | 162500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20230801 | 162400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20230801 | 162300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20230801 | 162200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20230801 | 162100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20230801 | 162000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20230801 | 161900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20230801 | 161800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20230801 | 161700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20230801 | 161600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20230801 | 161500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20230801 | 161400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20230801 | 161300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20230801 | 161200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20230801 | 161100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20230801 | 161000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 7706 |
| 213 | 20230801 | 160900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20230801 | 160800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20230801 | 160700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20230801 | 160600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20230801 | 160500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20230801 | 160400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20230801 | 160300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20230801 | 160200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20230801 | 160100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20230801 | 160000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20230801 | 155900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20230801 | 155800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20230801 | 155700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20230801 | 155600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20230801 | 155500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20230801 | 155400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20230801 | 155300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20230801 | 155200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20230801 | 155100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20230801 | 155000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20230801 | 154900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20230801 | 154800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20230801 | 154700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20230801 | 154600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20230801 | 154500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20230801 | 154400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20230801 | 154300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20230801 | 154200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20230801 | 154100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20230801 | 154000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 7706 |
| 243 | 20230801 | 153900 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 244 | 20230801 | 153800 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 245 | 20230801 | 153700 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 246 | 20230801 | 153600 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 247 | 20230801 | 153500 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 248 | 20230801 | 153400 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 249 | 20230801 | 153300 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 250 | 20230801 | 153200 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 251 | 20230801 | 153100 | 725819850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 252 | 20230801 | 153000 | 725819850 | 3295 | 3295 | 3295 | 3295 | 7706 |
| 253 | 20230801 | 152900 | 700428580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20230801 | 152800 | 700428580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20230801 | 152700 | 700428580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20230801 | 152600 | 700428580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20230801 | 152500 | 700428580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20230801 | 152400 | 700428580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20230801 | 152300 | 700428580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20230801 | 152200 | 700428580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20230801 | 152100 | 700428580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20230801 | 152000 | 700428580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20230801 | 151900 | 700428580 | 3285 | 3280 | 3285 | 3280 | 1030 |
| 264 | 20230801 | 151800 | 697045075 | 3280 | 3275 | 3285 | 3270 | 2528 |
| 265 | 20230801 | 151700 | 688762760 | 3275 | 3280 | 3285 | 3275 | 2887 |
| 266 | 20230801 | 151600 | 679298735 | 3280 | 3280 | 3280 | 3275 | 690 |
| 267 | 20230801 | 151500 | 677035645 | 3285 | 3285 | 3285 | 3275 | 23 |
| 268 | 20230801 | 151400 | 676960300 | 3275 | 3275 | 3285 | 3275 | 441 |
| 269 | 20230801 | 151300 | 675515760 | 3280 | 3285 | 3285 | 3280 | 3 |
| 270 | 20230801 | 151200 | 675505915 | 3285 | 3275 | 3285 | 3275 | 1001 |
| 271 | 20230801 | 151100 | 672227630 | 3285 | 3285 | 3285 | 3285 | 2 |
| 272 | 20230801 | 151000 | 672221060 | 3285 | 3280 | 3285 | 3275 | 1550 |
| 273 | 20230801 | 150900 | 667141750 | 3280 | 3285 | 3285 | 3280 | 155 |
| 274 | 20230801 | 150800 | 666633345 | 3275 | 3285 | 3285 | 3275 | 196 |
| 275 | 20230801 | 150700 | 665990935 | 3285 | 3285 | 3285 | 3285 | 132 |
| 276 | 20230801 | 150600 | 665557315 | 3285 | 3285 | 3285 | 3285 | 1 |
| 277 | 20230801 | 150500 | 665554030 | 3275 | 3285 | 3285 | 3275 | 34 |
| 278 | 20230801 | 150400 | 665442355 | 3285 | 3280 | 3285 | 3280 | 142 |
| 279 | 20230801 | 150300 | 664976590 | 3280 | 3285 | 3285 | 3280 | 1088 |
| 280 | 20230801 | 150200 | 661406815 | 3290 | 3285 | 3290 | 3285 | 810 |
| 281 | 20230801 | 150100 | 658742415 | 3285 | 3280 | 3285 | 3280 | 178 |
| 282 | 20230801 | 150000 | 658157700 | 3280 | 3280 | 3280 | 3280 | 3 |
| 283 | 20230801 | 145900 | 658147860 | 3285 | 3290 | 3290 | 3285 | 17 |
| 284 | 20230801 | 145800 | 658092010 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20230801 | 145700 | 658092010 | 3290 | 3285 | 3290 | 3285 | 458 |
| 286 | 20230801 | 145600 | 656585240 | 3285 | 3285 | 3285 | 3285 | 68 |
| 287 | 20230801 | 145500 | 656361860 | 3290 | 3285 | 3290 | 3285 | 1305 |
| 288 | 20230801 | 145400 | 652069935 | 3285 | 3280 | 3285 | 3270 | 1104 |
| 289 | 20230801 | 145300 | 648449615 | 3275 | 3280 | 3280 | 3275 | 40 |
| 290 | 20230801 | 145200 | 648318515 | 3275 | 3280 | 3280 | 3275 | 162 |
| 291 | 20230801 | 145100 | 647787360 | 3280 | 3280 | 3280 | 3275 | 121 |
| 292 | 20230801 | 145000 | 647390730 | 3270 | 3280 | 3280 | 3270 | 88 |
| 293 | 20230801 | 144900 | 647102270 | 3280 | 3270 | 3280 | 3270 | 35 |
| 294 | 20230801 | 144800 | 646987620 | 3270 | 3270 | 3270 | 3270 | 141 |
| 295 | 20230801 | 144700 | 646526550 | 3270 | 3270 | 3270 | 3270 | 152 |
| 296 | 20230801 | 144600 | 646029510 | 3275 | 3275 | 3275 | 3275 | 100 |
| 297 | 20230801 | 144500 | 645702010 | 3275 | 3275 | 3275 | 3275 | 17 |
| 298 | 20230801 | 144400 | 645646335 | 3280 | 3280 | 3280 | 3280 | 129 |
| 299 | 20230801 | 144300 | 645223215 | 3280 | 3280 | 3280 | 3280 | 529 |
| 300 | 20230801 | 144200 | 643488095 | 3280 | 3280 | 3280 | 3280 | 3 |
| 301 | 20230801 | 144100 | 643478255 | 3280 | 3280 | 3280 | 3280 | 3 |
| 302 | 20230801 | 144000 | 643468415 | 3285 | 3280 | 3285 | 3280 | 13 |
| 303 | 20230801 | 143900 | 643425770 | 3285 | 3285 | 3285 | 3285 | 1446 |
| 304 | 20230801 | 143800 | 638675660 | 3285 | 3285 | 3285 | 3285 | 535 |
| 305 | 20230801 | 143700 | 636918185 | 3280 | 3280 | 3280 | 3280 | 350 |
| 306 | 20230801 | 143600 | 635770185 | 3280 | 3280 | 3280 | 3275 | 620 |
| 307 | 20230801 | 143500 | 633736590 | 3280 | 3275 | 3280 | 3275 | 50 |
| 308 | 20230801 | 143400 | 633572835 | 3280 | 3280 | 3280 | 3280 | 1 |
| 309 | 20230801 | 143300 | 633569555 | 3275 | 3275 | 3280 | 3270 | 128 |
| 310 | 20230801 | 143200 | 633150410 | 3280 | 3275 | 3280 | 3275 | 206 |
| 311 | 20230801 | 143100 | 632475755 | 3280 | 3275 | 3280 | 3275 | 17 |
| 312 | 20230801 | 143000 | 632420075 | 3280 | 3280 | 3280 | 3280 | 4 |
| 313 | 20230801 | 142900 | 632406955 | 3280 | 3275 | 3280 | 3275 | 474 |
| 314 | 20230801 | 142800 | 630854600 | 3270 | 3275 | 3275 | 3270 | 20 |
| 315 | 20230801 | 142700 | 630789190 | 3270 | 3270 | 3270 | 3270 | 103 |
| 316 | 20230801 | 142600 | 630452380 | 3275 | 3275 | 3275 | 3270 | 318 |
| 317 | 20230801 | 142500 | 629412505 | 3270 | 3275 | 3275 | 3270 | 5 |
| 318 | 20230801 | 142400 | 629396145 | 3275 | 3270 | 3275 | 3270 | 5 |
| 319 | 20230801 | 142300 | 629379790 | 3270 | 3270 | 3270 | 3270 | 32 |
| 320 | 20230801 | 142200 | 629275150 | 3270 | 3270 | 3270 | 3270 | 4 |
| 321 | 20230801 | 142100 | 629262070 | 3270 | 3270 | 3270 | 3270 | 2 |
| 322 | 20230801 | 142000 | 629255530 | 3275 | 3270 | 3275 | 3265 | 886 |
| 323 | 20230801 | 141900 | 626354010 | 3270 | 3270 | 3270 | 3265 | 16 |
| 324 | 20230801 | 141800 | 626301755 | 3275 | 3275 | 3275 | 3275 | 0 |
| 325 | 20230801 | 141700 | 626301755 | 3275 | 3275 | 3275 | 3270 | 112 |
| 326 | 20230801 | 141600 | 625935505 | 3265 | 3265 | 3275 | 3265 | 338 |
| 327 | 20230801 | 141500 | 624831925 | 3265 | 3265 | 3270 | 3265 | 6 |
| 328 | 20230801 | 141400 | 624812320 | 3265 | 3270 | 3270 | 3265 | 112 |
| 329 | 20230801 | 141300 | 624446095 | 3270 | 3270 | 3275 | 3270 | 112 |
| 330 | 20230801 | 141200 | 624079850 | 3275 | 3275 | 3275 | 3275 | 1 |
| 331 | 20230801 | 141100 | 624076575 | 3270 | 3270 | 3270 | 3265 | 11 |
| 332 | 20230801 | 141000 | 624040620 | 3265 | 3265 | 3265 | 3265 | 12 |
| 333 | 20230801 | 140900 | 624001440 | 3265 | 3265 | 3265 | 3265 | 404 |
| 334 | 20230801 | 140800 | 622682380 | 3265 | 3270 | 3270 | 3265 | 302 |
| 335 | 20230801 | 140700 | 621694850 | 3270 | 3270 | 3270 | 3270 | 12 |
| 336 | 20230801 | 140600 | 621655610 | 3275 | 3270 | 3275 | 3270 | 416 |
| 337 | 20230801 | 140500 | 620295285 | 3270 | 3265 | 3270 | 3265 | 413 |
| 338 | 20230801 | 140400 | 618945470 | 3265 | 3270 | 3270 | 3265 | 35 |
| 339 | 20230801 | 140300 | 618831190 | 3270 | 3265 | 3270 | 3265 | 5 |
| 340 | 20230801 | 140200 | 618814855 | 3270 | 3270 | 3270 | 3265 | 25 |
| 341 | 20230801 | 140100 | 618733190 | 3265 | 3270 | 3270 | 3265 | 14 |
| 342 | 20230801 | 140000 | 618687425 | 3270 | 3270 | 3275 | 3265 | 32 |
| 343 | 20230801 | 135900 | 618582900 | 3280 | 3275 | 3280 | 3275 | 14 |
| 344 | 20230801 | 135800 | 618537045 | 3275 | 3275 | 3275 | 3275 | 1 |
| 345 | 20230801 | 135700 | 618533770 | 3270 | 3270 | 3270 | 3270 | 2 |
| 346 | 20230801 | 135600 | 618527230 | 3275 | 3275 | 3280 | 3275 | 1059 |
| 347 | 20230801 | 135500 | 615054010 | 3275 | 3270 | 3275 | 3265 | 456 |
| 348 | 20230801 | 135400 | 613560700 | 3275 | 3270 | 3275 | 3270 | 61 |
| 349 | 20230801 | 135300 | 613361220 | 3265 | 3270 | 3270 | 3265 | 103 |
| 350 | 20230801 | 135200 | 613024425 | 3270 | 3270 | 3270 | 3270 | 21 |
| 351 | 20230801 | 135100 | 612955755 | 3270 | 3270 | 3270 | 3270 | 0 |
| 352 | 20230801 | 135000 | 612955755 | 3270 | 3270 | 3270 | 3270 | 25 |
| 353 | 20230801 | 134900 | 612874005 | 3265 | 3255 | 3265 | 3255 | 639 |
| 354 | 20230801 | 134800 | 610787775 | 3260 | 3265 | 3265 | 3260 | 331 |
| 355 | 20230801 | 134700 | 609708710 | 3260 | 3260 | 3260 | 3260 | 266 |
| 356 | 20230801 | 134600 | 608841550 | 3260 | 3260 | 3260 | 3260 | 70 |
| 357 | 20230801 | 134500 | 608613350 | 3260 | 3255 | 3260 | 3255 | 54 |
| 358 | 20230801 | 134400 | 608437425 | 3260 | 3255 | 3260 | 3255 | 1018 |
| 359 | 20230801 | 134300 | 605118830 | 3255 | 3265 | 3265 | 3255 | 530 |
| 360 | 20230801 | 134200 | 603388760 | 3275 | 3275 | 3275 | 3250 | 23156 |
| 361 | 20230801 | 134100 | 527886120 | 3275 | 3290 | 3290 | 3275 | 857 |
| 362 | 20230801 | 134000 | 525074885 | 3290 | 3290 | 3290 | 3290 | 0 |
| 363 | 20230801 | 133900 | 525074885 | 3290 | 3280 | 3290 | 3280 | 913 |
| 364 | 20230801 | 133800 | 522071165 | 3280 | 3280 | 3280 | 3280 | 220 |
| 365 | 20230801 | 133700 | 521349565 | 3280 | 3280 | 3290 | 3280 | 25 |
| 366 | 20230801 | 133600 | 521267465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 367 | 20230801 | 133500 | 521267465 | 3280 | 3280 | 3280 | 3280 | 723 |
| 368 | 20230801 | 133400 | 518896025 | 3280 | 3280 | 3280 | 3280 | 53 |
| 369 | 20230801 | 133300 | 518722185 | 3280 | 3280 | 3280 | 3280 | 15 |
| 370 | 20230801 | 133200 | 518672985 | 3280 | 3290 | 3290 | 3280 | 11 |
| 371 | 20230801 | 133100 | 518636895 | 3280 | 3280 | 3285 | 3280 | 1888 |
| 372 | 20230801 | 133000 | 512434835 | 3285 | 3275 | 3285 | 3275 | 248 |
| 373 | 20230801 | 132900 | 511622625 | 3280 | 3280 | 3280 | 3280 | 42 |
| 374 | 20230801 | 132800 | 511484865 | 3275 | 3280 | 3280 | 3275 | 16 |
| 375 | 20230801 | 132700 | 511432460 | 3275 | 3275 | 3275 | 3275 | 5 |
| 376 | 20230801 | 132600 | 511416085 | 3275 | 3280 | 3280 | 3275 | 1339 |
| 377 | 20230801 | 132500 | 507030460 | 3280 | 3275 | 3280 | 3275 | 266 |
| 378 | 20230801 | 132400 | 506158910 | 3285 | 3285 | 3285 | 3275 | 4429 |
| 379 | 20230801 | 132300 | 491620450 | 3285 | 3300 | 3300 | 3285 | 12917 |
| 380 | 20230801 | 132200 | 449028375 | 3300 | 3300 | 3300 | 3300 | 20 |
| 381 | 20230801 | 132100 | 448962375 | 3305 | 3305 | 3305 | 3305 | 0 |
| 382 | 20230801 | 132000 | 448962375 | 3305 | 3300 | 3305 | 3300 | 115 |
| 383 | 20230801 | 131900 | 448582375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 384 | 20230801 | 131800 | 448582375 | 3300 | 3300 | 3300 | 3300 | 187 |
| 385 | 20230801 | 131700 | 447965275 | 3305 | 3300 | 3305 | 3300 | 4 |
| 386 | 20230801 | 131600 | 447952070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 387 | 20230801 | 131500 | 447952070 | 3300 | 3300 | 3300 | 3300 | 21 |
| 388 | 20230801 | 131400 | 447882770 | 3300 | 3300 | 3300 | 3300 | 0 |
| 389 | 20230801 | 131300 | 447882770 | 3300 | 3305 | 3305 | 3300 | 365 |
| 390 | 20230801 | 131200 | 446678265 | 3300 | 3300 | 3300 | 3300 | 45 |
| 391 | 20230801 | 131100 | 446529765 | 3300 | 3300 | 3300 | 3300 | 3 |
| 392 | 20230801 | 131000 | 446519865 | 3295 | 3305 | 3305 | 3295 | 306 |
| 393 | 20230801 | 130900 | 445508580 | 3305 | 3305 | 3305 | 3305 | 80 |
| 394 | 20230801 | 130800 | 445244180 | 3305 | 3305 | 3305 | 3305 | 10 |
| 395 | 20230801 | 130700 | 445211130 | 3305 | 3300 | 3305 | 3300 | 201 |
| 396 | 20230801 | 130600 | 444547825 | 3295 | 3295 | 3295 | 3295 | 142 |
| 397 | 20230801 | 130500 | 444079935 | 3300 | 3300 | 3300 | 3295 | 62 |
| 398 | 20230801 | 130400 | 443875360 | 3295 | 3300 | 3300 | 3295 | 315 |
| 399 | 20230801 | 130300 | 442835935 | 3295 | 3295 | 3295 | 3295 | 0 |
| 400 | 20230801 | 130200 | 442835935 | 3295 | 3295 | 3295 | 3295 | 144 |
| 401 | 20230801 | 130100 | 442361455 | 3295 | 3295 | 3295 | 3295 | 0 |
| 402 | 20230801 | 130000 | 442361455 | 3295 | 3310 | 3310 | 3295 | 5 |
| 403 | 20230801 | 125900 | 442344965 | 3295 | 3310 | 3310 | 3295 | 25 |
| 404 | 20230801 | 125800 | 442262575 | 3310 | 3300 | 3310 | 3300 | 3 |
| 405 | 20230801 | 125700 | 442252660 | 3295 | 3295 | 3295 | 3295 | 679 |
| 406 | 20230801 | 125600 | 440015355 | 3310 | 3310 | 3310 | 3310 | 0 |
| 407 | 20230801 | 125500 | 440015355 | 3310 | 3305 | 3310 | 3300 | 609 |
| 408 | 20230801 | 125400 | 438002610 | 3305 | 3305 | 3305 | 3305 | 1 |
| 409 | 20230801 | 125300 | 437999305 | 3305 | 3305 | 3305 | 3305 | 1815 |
| 410 | 20230801 | 125200 | 432000730 | 3305 | 3295 | 3305 | 3295 | 1398 |
| 411 | 20230801 | 125100 | 427387335 | 3300 | 3300 | 3300 | 3300 | 1500 |
| 412 | 20230801 | 125000 | 422437335 | 3300 | 3295 | 3300 | 3285 | 1142 |
| 413 | 20230801 | 124900 | 418675850 | 3295 | 3295 | 3295 | 3295 | 1 |
| 414 | 20230801 | 124800 | 418672555 | 3285 | 3285 | 3285 | 3285 | 12 |
| 415 | 20230801 | 124700 | 418633135 | 3295 | 3285 | 3295 | 3285 | 146 |
| 416 | 20230801 | 124600 | 418153515 | 3285 | 3285 | 3285 | 3285 | 2 |
| 417 | 20230801 | 124500 | 418146945 | 3295 | 3290 | 3295 | 3285 | 39 |
| 418 | 20230801 | 124400 | 418018725 | 3290 | 3290 | 3290 | 3290 | 1564 |
| 419 | 20230801 | 124300 | 412873165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 420 | 20230801 | 124200 | 412873165 | 3300 | 3295 | 3300 | 3295 | 6 |
| 421 | 20230801 | 124100 | 412853390 | 3290 | 3300 | 3300 | 3290 | 4 |
| 422 | 20230801 | 124000 | 412840215 | 3290 | 3290 | 3290 | 3290 | 35 |
| 423 | 20230801 | 123900 | 412725065 | 3295 | 3295 | 3295 | 3295 | 1 |
| 424 | 20230801 | 123800 | 412721770 | 3290 | 3295 | 3295 | 3290 | 1092 |
| 425 | 20230801 | 123700 | 409123690 | 3300 | 3295 | 3300 | 3295 | 515 |
| 426 | 20230801 | 123600 | 407426760 | 3300 | 3300 | 3300 | 3300 | 0 |
| 427 | 20230801 | 123500 | 407426760 | 3300 | 3300 | 3300 | 3300 | 100 |
| 428 | 20230801 | 123400 | 407096760 | 3300 | 3300 | 3300 | 3300 | 0 |
| 429 | 20230801 | 123300 | 407096760 | 3300 | 3300 | 3300 | 3300 | 90 |
| 430 | 20230801 | 123200 | 406799760 | 3300 | 3300 | 3300 | 3295 | 1022 |
| 431 | 20230801 | 123100 | 403427220 | 3300 | 3300 | 3300 | 3300 | 1 |
| 432 | 20230801 | 123000 | 403423920 | 3295 | 3295 | 3295 | 3295 | 25 |
| 433 | 20230801 | 122900 | 403341545 | 3295 | 3295 | 3295 | 3295 | 5 |
| 434 | 20230801 | 122800 | 403325070 | 3300 | 3295 | 3300 | 3295 | 496 |
| 435 | 20230801 | 122700 | 401690685 | 3295 | 3295 | 3295 | 3295 | 0 |
| 436 | 20230801 | 122600 | 401690685 | 3295 | 3295 | 3295 | 3295 | 0 |
| 437 | 20230801 | 122500 | 401690685 | 3295 | 3295 | 3295 | 3295 | 0 |
| 438 | 20230801 | 122400 | 401690685 | 3295 | 3295 | 3295 | 3295 | 1 |
| 439 | 20230801 | 122300 | 401687390 | 3295 | 3290 | 3295 | 3290 | 315 |
| 440 | 20230801 | 122200 | 400651035 | 3295 | 3290 | 3295 | 3290 | 149 |
| 441 | 20230801 | 122100 | 400160820 | 3290 | 3290 | 3290 | 3290 | 102 |
| 442 | 20230801 | 122000 | 399825240 | 3290 | 3290 | 3290 | 3290 | 0 |
| 443 | 20230801 | 121900 | 399825240 | 3290 | 3290 | 3290 | 3290 | 0 |
| 444 | 20230801 | 121800 | 399825240 | 3290 | 3290 | 3290 | 3285 | 113 |
| 445 | 20230801 | 121700 | 399453530 | 3290 | 3290 | 3290 | 3290 | 50 |
| 446 | 20230801 | 121600 | 399289030 | 3285 | 3285 | 3285 | 3285 | 2 |
| 447 | 20230801 | 121500 | 399282460 | 3285 | 3285 | 3285 | 3285 | 0 |
| 448 | 20230801 | 121400 | 399282460 | 3285 | 3285 | 3285 | 3285 | 12 |
| 449 | 20230801 | 121300 | 399243040 | 3285 | 3285 | 3285 | 3285 | 219 |
| 450 | 20230801 | 121200 | 398523625 | 3285 | 3285 | 3285 | 3285 | 12 |
| 451 | 20230801 | 121100 | 398484205 | 3285 | 3285 | 3285 | 3285 | 252 |
| 452 | 20230801 | 121000 | 397656385 | 3290 | 3290 | 3290 | 3285 | 315 |
| 453 | 20230801 | 120900 | 396620095 | 3285 | 3285 | 3285 | 3285 | 0 |
| 454 | 20230801 | 120800 | 396620095 | 3285 | 3285 | 3285 | 3285 | 12 |
| 455 | 20230801 | 120700 | 396580675 | 3290 | 3290 | 3290 | 3290 | 10 |
| 456 | 20230801 | 120600 | 396547775 | 3290 | 3290 | 3290 | 3290 | 1 |
| 457 | 20230801 | 120500 | 396544485 | 3285 | 3290 | 3290 | 3285 | 106 |
| 458 | 20230801 | 120400 | 396195755 | 3295 | 3285 | 3295 | 3285 | 13 |
| 459 | 20230801 | 120300 | 396153040 | 3290 | 3295 | 3295 | 3290 | 2 |
| 460 | 20230801 | 120200 | 396146455 | 3290 | 3290 | 3290 | 3290 | 10 |
| 461 | 20230801 | 120100 | 396113555 | 3295 | 3295 | 3295 | 3295 | 0 |
| 462 | 20230801 | 120000 | 396113555 | 3295 | 3295 | 3295 | 3285 | 18 |
| 463 | 20230801 | 115900 | 396054315 | 3295 | 3285 | 3295 | 3285 | 3 |
| 464 | 20230801 | 115800 | 396044450 | 3285 | 3285 | 3285 | 3285 | 0 |
| 465 | 20230801 | 115700 | 396044450 | 3285 | 3285 | 3285 | 3285 | 24 |
| 466 | 20230801 | 115600 | 395965610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 467 | 20230801 | 115500 | 395965610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 468 | 20230801 | 115400 | 395965610 | 3285 | 3285 | 3285 | 3285 | 0 |
| 469 | 20230801 | 115300 | 395965610 | 3285 | 3285 | 3285 | 3285 | 26 |
| 470 | 20230801 | 115200 | 395880200 | 3285 | 3295 | 3295 | 3285 | 203 |
| 471 | 20230801 | 115100 | 395213335 | 3285 | 3285 | 3285 | 3285 | 0 |
| 472 | 20230801 | 115000 | 395213335 | 3285 | 3285 | 3285 | 3285 | 6 |
| 473 | 20230801 | 114900 | 395193625 | 3285 | 3285 | 3285 | 3285 | 26 |
| 474 | 20230801 | 114800 | 395108215 | 3285 | 3285 | 3285 | 3285 | 9 |
| 475 | 20230801 | 114700 | 395078650 | 3285 | 3285 | 3285 | 3285 | 3 |
| 476 | 20230801 | 114600 | 395068795 | 3290 | 3290 | 3290 | 3290 | 2 |
| 477 | 20230801 | 114500 | 395062215 | 3280 | 3290 | 3290 | 3280 | 411 |
| 478 | 20230801 | 114400 | 393711595 | 3290 | 3290 | 3290 | 3290 | 91 |
| 479 | 20230801 | 114300 | 393412205 | 3295 | 3290 | 3295 | 3290 | 27 |
| 480 | 20230801 | 114200 | 393323370 | 3295 | 3295 | 3295 | 3295 | 2 |
| 481 | 20230801 | 114100 | 393316780 | 3290 | 3295 | 3295 | 3290 | 101 |
| 482 | 20230801 | 114000 | 392984485 | 3290 | 3295 | 3295 | 3290 | 5 |
| 483 | 20230801 | 113900 | 392968030 | 3290 | 3290 | 3290 | 3290 | 0 |
| 484 | 20230801 | 113800 | 392968030 | 3290 | 3290 | 3290 | 3285 | 197 |
| 485 | 20230801 | 113700 | 392319905 | 3285 | 3290 | 3290 | 3280 | 15 |
| 486 | 20230801 | 113600 | 392270640 | 3285 | 3285 | 3285 | 3285 | 20 |
| 487 | 20230801 | 113500 | 392204940 | 3280 | 3280 | 3280 | 3280 | 15 |
| 488 | 20230801 | 113400 | 392155740 | 3285 | 3280 | 3285 | 3270 | 448 |
| 489 | 20230801 | 113300 | 390684890 | 3270 | 3280 | 3285 | 3270 | 5172 |
| 490 | 20230801 | 113200 | 373747845 | 3285 | 3280 | 3285 | 3275 | 586 |
| 491 | 20230801 | 113100 | 371825810 | 3275 | 3275 | 3280 | 3275 | 1311 |
| 492 | 20230801 | 113000 | 367531785 | 3275 | 3275 | 3275 | 3275 | 152 |
| 493 | 20230801 | 112900 | 367033985 | 3275 | 3285 | 3285 | 3275 | 25 |
| 494 | 20230801 | 112800 | 366952100 | 3280 | 3280 | 3280 | 3280 | 111 |
| 495 | 20230801 | 112700 | 366588020 | 3275 | 3275 | 3275 | 3275 | 50 |
| 496 | 20230801 | 112600 | 366424270 | 3280 | 3275 | 3280 | 3275 | 485 |
| 497 | 20230801 | 112500 | 364835890 | 3280 | 3280 | 3280 | 3280 | 19 |
| 498 | 20230801 | 112400 | 364773570 | 3290 | 3285 | 3290 | 3285 | 151 |
| 499 | 20230801 | 112300 | 364277530 | 3290 | 3285 | 3290 | 3275 | 4030 |
| 500 | 20230801 | 112200 | 351059905 | 3295 | 3295 | 3295 | 3295 | 0 |
| 501 | 20230801 | 112100 | 351059905 | 3295 | 3280 | 3295 | 3280 | 444 |
| 502 | 20230801 | 112000 | 349600395 | 3280 | 3280 | 3280 | 3280 | 108 |
| 503 | 20230801 | 111900 | 349246155 | 3275 | 3280 | 3280 | 3270 | 613 |
| 504 | 20230801 | 111800 | 347236255 | 3280 | 3280 | 3280 | 3280 | 60 |
| 505 | 20230801 | 111700 | 347039455 | 3280 | 3285 | 3285 | 3270 | 5001 |
| 506 | 20230801 | 111600 | 330648175 | 3285 | 3285 | 3285 | 3285 | 67 |
| 507 | 20230801 | 111500 | 330428080 | 3280 | 3285 | 3290 | 3280 | 969 |
| 508 | 20230801 | 111400 | 327244915 | 3285 | 3280 | 3285 | 3280 | 335 |
| 509 | 20230801 | 111300 | 326145635 | 3285 | 3285 | 3285 | 3285 | 1 |
| 510 | 20230801 | 111200 | 326142350 | 3285 | 3285 | 3285 | 3275 | 2511 |
| 511 | 20230801 | 111100 | 317899340 | 3295 | 3300 | 3300 | 3285 | 3823 |
| 512 | 20230801 | 111000 | 305318245 | 3295 | 3295 | 3300 | 3295 | 597 |
| 513 | 20230801 | 110900 | 303351125 | 3295 | 3295 | 3295 | 3295 | 33 |
| 514 | 20230801 | 110800 | 303242390 | 3300 | 3300 | 3300 | 3300 | 913 |
| 515 | 20230801 | 110700 | 300229490 | 3300 | 3300 | 3300 | 3300 | 1 |
| 516 | 20230801 | 110600 | 300226190 | 3300 | 3305 | 3305 | 3300 | 25 |
| 517 | 20230801 | 110500 | 300143685 | 3300 | 3300 | 3300 | 3300 | 20 |
| 518 | 20230801 | 110400 | 300077685 | 3300 | 3300 | 3300 | 3300 | 2 |
| 519 | 20230801 | 110300 | 300071085 | 3300 | 3305 | 3305 | 3300 | 496 |
| 520 | 20230801 | 110200 | 298434280 | 3305 | 3300 | 3305 | 3300 | 27 |
| 521 | 20230801 | 110100 | 298345125 | 3305 | 3305 | 3305 | 3305 | 0 |
| 522 | 20230801 | 110000 | 298345125 | 3305 | 3305 | 3305 | 3300 | 456 |
| 523 | 20230801 | 105900 | 296840080 | 3300 | 3300 | 3300 | 3300 | 24 |
| 524 | 20230801 | 105800 | 296760880 | 3300 | 3300 | 3300 | 3300 | 22 |
| 525 | 20230801 | 105700 | 296688280 | 3300 | 3295 | 3300 | 3295 | 473 |
| 526 | 20230801 | 105600 | 295128605 | 3295 | 3295 | 3295 | 3295 | 703 |
| 527 | 20230801 | 105500 | 292812220 | 3305 | 3300 | 3305 | 3300 | 628 |
| 528 | 20230801 | 105400 | 290738770 | 3300 | 3295 | 3300 | 3295 | 46 |
| 529 | 20230801 | 105300 | 290587050 | 3295 | 3295 | 3295 | 3295 | 62 |
| 530 | 20230801 | 105200 | 290382760 | 3295 | 3305 | 3305 | 3295 | 63 |
| 531 | 20230801 | 105100 | 290175165 | 3285 | 3285 | 3285 | 3285 | 0 |
| 532 | 20230801 | 105000 | 290175165 | 3285 | 3285 | 3285 | 3285 | 0 |
| 533 | 20230801 | 104900 | 290175165 | 3285 | 3285 | 3285 | 3285 | 530 |
| 534 | 20230801 | 104800 | 288434115 | 3285 | 3285 | 3285 | 3285 | 48 |
| 535 | 20230801 | 104700 | 288276435 | 3285 | 3295 | 3310 | 3285 | 510 |
| 536 | 20230801 | 104600 | 286595940 | 3295 | 3295 | 3295 | 3295 | 363 |
| 537 | 20230801 | 104500 | 285399855 | 3295 | 3295 | 3295 | 3295 | 4 |
| 538 | 20230801 | 104400 | 285386675 | 3315 | 3315 | 3315 | 3315 | 30 |
| 539 | 20230801 | 104300 | 285287225 | 3315 | 3305 | 3315 | 3280 | 3237 |
| 540 | 20230801 | 104200 | 274634540 | 3305 | 3305 | 3305 | 3300 | 30 |
| 541 | 20230801 | 104100 | 274535510 | 3305 | 3305 | 3305 | 3305 | 6 |
| 542 | 20230801 | 104000 | 274515680 | 3305 | 3310 | 3310 | 3305 | 10 |
| 543 | 20230801 | 103900 | 274482625 | 3310 | 3310 | 3310 | 3310 | 46 |
| 544 | 20230801 | 103800 | 274330365 | 3300 | 3315 | 3315 | 3300 | 28 |
| 545 | 20230801 | 103700 | 274237930 | 3310 | 3310 | 3310 | 3310 | 881 |
| 546 | 20230801 | 103600 | 271321820 | 3310 | 3310 | 3310 | 3310 | 2778 |
| 547 | 20230801 | 103500 | 262126640 | 3305 | 3305 | 3305 | 3305 | 261 |
| 548 | 20230801 | 103400 | 261264035 | 3305 | 3305 | 3305 | 3305 | 24 |
| 549 | 20230801 | 103300 | 261184715 | 3305 | 3305 | 3305 | 3305 | 30 |
| 550 | 20230801 | 103200 | 261085565 | 3305 | 3305 | 3310 | 3305 | 378 |
| 551 | 20230801 | 103100 | 259834600 | 3305 | 3305 | 3305 | 3305 | 516 |
| 552 | 20230801 | 103000 | 258129220 | 3300 | 3305 | 3305 | 3300 | 4 |
| 553 | 20230801 | 102900 | 258116010 | 3310 | 3310 | 3310 | 3310 | 1 |
| 554 | 20230801 | 102800 | 258112700 | 3295 | 3300 | 3310 | 3295 | 3131 |
| 555 | 20230801 | 102700 | 247780455 | 3295 | 3295 | 3300 | 3295 | 630 |
| 556 | 20230801 | 102600 | 245702455 | 3295 | 3305 | 3305 | 3295 | 132 |
| 557 | 20230801 | 102500 | 245267505 | 3295 | 3315 | 3315 | 3295 | 7000 |
| 558 | 20230801 | 102400 | 222134395 | 3320 | 3320 | 3320 | 3320 | 1 |
| 559 | 20230801 | 102300 | 222131075 | 3330 | 3330 | 3330 | 3330 | 1 |
| 560 | 20230801 | 102200 | 222127745 | 3315 | 3315 | 3315 | 3315 | 0 |
| 561 | 20230801 | 102100 | 222127745 | 3315 | 3330 | 3330 | 3315 | 301 |
| 562 | 20230801 | 102000 | 221129505 | 3325 | 3320 | 3325 | 3320 | 55 |
| 563 | 20230801 | 101900 | 220946755 | 3320 | 3315 | 3320 | 3315 | 232 |
| 564 | 20230801 | 101800 | 220176675 | 3315 | 3315 | 3315 | 3315 | 70 |
| 565 | 20230801 | 101700 | 219944625 | 3315 | 3310 | 3315 | 3310 | 59 |
| 566 | 20230801 | 101600 | 219749315 | 3315 | 3305 | 3315 | 3305 | 128 |
| 567 | 20230801 | 101500 | 219326250 | 3305 | 3310 | 3310 | 3305 | 684 |
| 568 | 20230801 | 101400 | 217062275 | 3315 | 3310 | 3315 | 3310 | 399 |
| 569 | 20230801 | 101300 | 215741535 | 3310 | 3330 | 3330 | 3310 | 151 |
| 570 | 20230801 | 101200 | 215241020 | 3315 | 3330 | 3330 | 3315 | 3025 |
| 571 | 20230801 | 101100 | 205211695 | 3335 | 3330 | 3335 | 3330 | 23 |
| 572 | 20230801 | 101000 | 205135045 | 3330 | 3330 | 3330 | 3330 | 151 |
| 573 | 20230801 | 100900 | 204632215 | 3330 | 3325 | 3330 | 3315 | 303 |
| 574 | 20230801 | 100800 | 203627730 | 3325 | 3325 | 3325 | 3325 | 11 |
| 575 | 20230801 | 100700 | 203591155 | 3330 | 3330 | 3330 | 3295 | 25101 |
| 576 | 20230801 | 100600 | 120715460 | 3320 | 3330 | 3330 | 3315 | 325 |
| 577 | 20230801 | 100500 | 119637065 | 3325 | 3325 | 3325 | 3325 | 301 |
| 578 | 20230801 | 100400 | 118636240 | 3320 | 3325 | 3325 | 3320 | 88 |
| 579 | 20230801 | 100300 | 118343850 | 3325 | 3325 | 3325 | 3325 | 6 |
| 580 | 20230801 | 100200 | 118323900 | 3320 | 3320 | 3320 | 3315 | 534 |
| 581 | 20230801 | 100100 | 116553580 | 3315 | 3315 | 3315 | 3315 | 1 |
| 582 | 20230801 | 100000 | 116550265 | 3315 | 3330 | 3330 | 3310 | 2943 |
| 583 | 20230801 | 095900 | 106787670 | 3335 | 3335 | 3335 | 3335 | 1 |
| 584 | 20230801 | 095800 | 106784335 | 3330 | 3315 | 3330 | 3315 | 1471 |
| 585 | 20230801 | 095700 | 101894395 | 3320 | 3320 | 3320 | 3315 | 425 |
| 586 | 20230801 | 095600 | 100483820 | 3315 | 3325 | 3325 | 3315 | 4234 |
| 587 | 20230801 | 095500 | 86419600 | 3330 | 3330 | 3330 | 3330 | 1 |
| 588 | 20230801 | 095400 | 86416270 | 3330 | 3335 | 3335 | 3330 | 238 |
| 589 | 20230801 | 095300 | 85623710 | 3335 | 3330 | 3335 | 3330 | 64 |
| 590 | 20230801 | 095200 | 85410500 | 3335 | 3335 | 3335 | 3335 | 125 |
| 591 | 20230801 | 095100 | 84993625 | 3335 | 3335 | 3335 | 3335 | 2 |
| 592 | 20230801 | 095000 | 84986955 | 3325 | 3330 | 3330 | 3325 | 98 |
| 593 | 20230801 | 094900 | 84660865 | 3330 | 3330 | 3330 | 3330 | 1 |
| 594 | 20230801 | 094800 | 84657535 | 3330 | 3325 | 3330 | 3325 | 1750 |
| 595 | 20230801 | 094700 | 78838750 | 3325 | 3340 | 3340 | 3325 | 3242 |
| 596 | 20230801 | 094600 | 68027360 | 3345 | 3345 | 3345 | 3345 | 202 |
| 597 | 20230801 | 094500 | 67351670 | 3355 | 3355 | 3355 | 3355 | 9 |
| 598 | 20230801 | 094400 | 67321475 | 3345 | 3345 | 3345 | 3345 | 328 |
| 599 | 20230801 | 094300 | 66224315 | 3355 | 3355 | 3355 | 3355 | 0 |
| 600 | 20230801 | 094200 | 66224315 | 3355 | 3350 | 3355 | 3350 | 10 |
| 601 | 20230801 | 094100 | 66190795 | 3345 | 3345 | 3345 | 3345 | 30 |
| 602 | 20230801 | 094000 | 66090445 | 3355 | 3350 | 3355 | 3345 | 117 |
| 603 | 20230801 | 093900 | 65698810 | 3355 | 3345 | 3355 | 3345 | 29 |
| 604 | 20230801 | 093800 | 65601760 | 3345 | 3345 | 3350 | 3340 | 1592 |
| 605 | 20230801 | 093700 | 60279015 | 3350 | 3365 | 3365 | 3345 | 653 |
| 606 | 20230801 | 093600 | 58091225 | 3360 | 3360 | 3360 | 3360 | 1 |
| 607 | 20230801 | 093500 | 58087865 | 3365 | 3355 | 3365 | 3355 | 303 |
| 608 | 20230801 | 093400 | 57071285 | 3355 | 3355 | 3355 | 3355 | 500 |
| 609 | 20230801 | 093300 | 55393785 | 3365 | 3350 | 3370 | 3350 | 537 |
| 610 | 20230801 | 093200 | 53584900 | 3350 | 3365 | 3370 | 3350 | 50 |
| 611 | 20230801 | 093100 | 53417360 | 3350 | 3360 | 3375 | 3350 | 1152 |
| 612 | 20230801 | 093000 | 49557620 | 3375 | 3360 | 3375 | 3355 | 19 |
| 613 | 20230801 | 092900 | 49493585 | 3345 | 3350 | 3355 | 3345 | 1092 |
| 614 | 20230801 | 092800 | 45836495 | 3350 | 3370 | 3370 | 3350 | 564 |
| 615 | 20230801 | 092700 | 43946575 | 3370 | 3365 | 3370 | 3350 | 1047 |
| 616 | 20230801 | 092600 | 40428985 | 3370 | 3365 | 3380 | 3365 | 336 |
| 617 | 20230801 | 092500 | 39296505 | 3365 | 3365 | 3365 | 3365 | 354 |
| 618 | 20230801 | 092400 | 38105295 | 3365 | 3360 | 3365 | 3360 | 183 |
| 619 | 20230801 | 092300 | 37490405 | 3355 | 3355 | 3355 | 3355 | 3 |
| 620 | 20230801 | 092200 | 37480340 | 3345 | 3370 | 3370 | 3345 | 583 |
| 621 | 20230801 | 092100 | 35528860 | 3365 | 3375 | 3375 | 3365 | 27 |
| 622 | 20230801 | 092000 | 35437865 | 3375 | 3370 | 3375 | 3370 | 517 |
| 623 | 20230801 | 091900 | 33695440 | 3370 | 3360 | 3370 | 3360 | 514 |
| 624 | 20230801 | 091800 | 31965815 | 3365 | 3370 | 3370 | 3365 | 70 |
| 625 | 20230801 | 091700 | 31730230 | 3365 | 3360 | 3365 | 3360 | 37 |
| 626 | 20230801 | 091600 | 31605750 | 3365 | 3365 | 3365 | 3365 | 0 |
| 627 | 20230801 | 091500 | 31605750 | 3365 | 3355 | 3365 | 3345 | 696 |
| 628 | 20230801 | 091400 | 29269905 | 3355 | 3355 | 3355 | 3345 | 651 |
| 629 | 20230801 | 091300 | 27085815 | 3355 | 3355 | 3355 | 3355 | 1007 |
| 630 | 20230801 | 091200 | 23707330 | 3355 | 3365 | 3365 | 3355 | 217 |
| 631 | 20230801 | 091100 | 22977425 | 3365 | 3335 | 3365 | 3330 | 1154 |
| 632 | 20230801 | 091000 | 19117250 | 3330 | 3355 | 3370 | 3325 | 858 |
| 633 | 20230801 | 090900 | 16239525 | 3335 | 3335 | 3335 | 3335 | 0 |
| 634 | 20230801 | 090800 | 16239525 | 3335 | 3335 | 3335 | 3335 | 22 |
| 635 | 20230801 | 090700 | 16166155 | 3355 | 3325 | 3355 | 3325 | 264 |
| 636 | 20230801 | 090600 | 15287365 | 3310 | 3310 | 3310 | 3310 | 0 |
| 637 | 20230801 | 090500 | 15287365 | 3310 | 3335 | 3335 | 3310 | 433 |
| 638 | 20230801 | 090400 | 13853715 | 3305 | 3310 | 3310 | 3305 | 297 |
| 639 | 20230801 | 090300 | 12871645 | 3305 | 3330 | 3330 | 3305 | 1174 |
| 640 | 20230801 | 090200 | 8978260 | 3325 | 3325 | 3325 | 3325 | 797 |
| 641 | 20230801 | 090100 | 6328235 | 3330 | 3350 | 3365 | 3330 | 1386 |
| 642 | 20230801 | 090000 | 1705220 | 3370 | 3370 | 3370 | 3370 | 506 |