33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 53619 |
| 3 | 20231101 | 195000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20231101 | 194900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20231101 | 194800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20231101 | 194700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20231101 | 194600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20231101 | 194500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20231101 | 194400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20231101 | 194300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20231101 | 194200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20231101 | 194100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20231101 | 194000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20231101 | 193900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20231101 | 193800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20231101 | 193700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20231101 | 193600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20231101 | 193500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20231101 | 193400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20231101 | 193300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20231101 | 193200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20231101 | 193100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20231101 | 193000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20231101 | 192900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20231101 | 192800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20231101 | 192700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20231101 | 192600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20231101 | 192500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20231101 | 192400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20231101 | 192300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20231101 | 192200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20231101 | 192100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 53619 |
| 33 | 20231101 | 192000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20231101 | 191900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20231101 | 191800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20231101 | 191700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20231101 | 191600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20231101 | 191500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20231101 | 191400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20231101 | 191300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20231101 | 191200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20231101 | 191100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20231101 | 191000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20231101 | 190900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20231101 | 190800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20231101 | 190700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20231101 | 190600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20231101 | 190500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20231101 | 190400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20231101 | 190300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20231101 | 190200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20231101 | 190100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20231101 | 190000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20231101 | 185900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20231101 | 185800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20231101 | 185700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20231101 | 185600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20231101 | 185500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20231101 | 185400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20231101 | 185300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20231101 | 185200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20231101 | 185100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 53619 |
| 63 | 20231101 | 185000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20231101 | 184900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20231101 | 184800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20231101 | 184700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20231101 | 184600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20231101 | 184500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20231101 | 184400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20231101 | 184300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20231101 | 184200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20231101 | 184100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20231101 | 184000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20231101 | 183900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20231101 | 183800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20231101 | 183700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20231101 | 183600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20231101 | 183500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20231101 | 183400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20231101 | 183300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20231101 | 183200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20231101 | 183100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20231101 | 183000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20231101 | 182900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20231101 | 182800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20231101 | 182700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20231101 | 182600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20231101 | 182500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20231101 | 182400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20231101 | 182300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20231101 | 182200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20231101 | 182100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 53619 |
| 93 | 20231101 | 182000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20231101 | 181900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20231101 | 181800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20231101 | 181700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20231101 | 181600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20231101 | 181500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20231101 | 181400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20231101 | 181300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20231101 | 181200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20231101 | 181100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20231101 | 181000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20231101 | 180900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20231101 | 180800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20231101 | 180700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20231101 | 180600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20231101 | 180500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20231101 | 180400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20231101 | 180300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20231101 | 180200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20231101 | 180100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20231101 | 180000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20231101 | 175900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20231101 | 175800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20231101 | 175700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20231101 | 175600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20231101 | 175500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20231101 | 175400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20231101 | 175300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20231101 | 175200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20231101 | 175100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 53619 |
| 123 | 20231101 | 175000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20231101 | 174900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20231101 | 174800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20231101 | 174700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20231101 | 174600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20231101 | 174500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20231101 | 174400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20231101 | 174300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20231101 | 174200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20231101 | 174100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20231101 | 174000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20231101 | 173900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20231101 | 173800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20231101 | 173700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20231101 | 173600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20231101 | 173500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20231101 | 173400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20231101 | 173300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20231101 | 173200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20231101 | 173100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20231101 | 173000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20231101 | 172900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20231101 | 172800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20231101 | 172700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20231101 | 172600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20231101 | 172500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20231101 | 172400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20231101 | 172300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20231101 | 172200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20231101 | 172100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 53619 |
| 153 | 20231101 | 172000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20231101 | 171900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20231101 | 171800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20231101 | 171700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20231101 | 171600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20231101 | 171500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20231101 | 171400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20231101 | 171300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20231101 | 171200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20231101 | 171100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20231101 | 171000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20231101 | 170900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20231101 | 170800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20231101 | 170700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20231101 | 170600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20231101 | 170500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20231101 | 170400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20231101 | 170300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20231101 | 170200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20231101 | 170100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20231101 | 170000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20231101 | 165900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20231101 | 165800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20231101 | 165700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20231101 | 165600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20231101 | 165500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20231101 | 165400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20231101 | 165300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20231101 | 165200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20231101 | 165100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 53619 |
| 183 | 20231101 | 165000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20231101 | 164900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20231101 | 164800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20231101 | 164700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20231101 | 164600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20231101 | 164500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20231101 | 164400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20231101 | 164300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20231101 | 164200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20231101 | 164100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20231101 | 164000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20231101 | 163900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20231101 | 163800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20231101 | 163700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20231101 | 163600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20231101 | 163500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20231101 | 163400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20231101 | 163300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20231101 | 163200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20231101 | 163100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20231101 | 163000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20231101 | 162900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20231101 | 162800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20231101 | 162700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20231101 | 162600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20231101 | 162500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20231101 | 162400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20231101 | 162300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20231101 | 162200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20231101 | 162100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 53619 |
| 213 | 20231101 | 162000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20231101 | 161900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20231101 | 161800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20231101 | 161700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20231101 | 161600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20231101 | 161500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20231101 | 161400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20231101 | 161300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20231101 | 161200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20231101 | 161100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20231101 | 161000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20231101 | 160900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20231101 | 160800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20231101 | 160700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20231101 | 160600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20231101 | 160500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20231101 | 160400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20231101 | 160300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20231101 | 160200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20231101 | 160100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20231101 | 160000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20231101 | 155900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20231101 | 155800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20231101 | 155700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20231101 | 155600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20231101 | 155500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20231101 | 155400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20231101 | 155300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20231101 | 155200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20231101 | 155100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 53619 |
| 243 | 20231101 | 155000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20231101 | 154900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20231101 | 154800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20231101 | 154700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20231101 | 154600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20231101 | 154500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20231101 | 154400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20231101 | 154300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20231101 | 154200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20231101 | 154100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20231101 | 154000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20231101 | 153900 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20231101 | 153800 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 256 | 20231101 | 153700 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20231101 | 153600 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20231101 | 153500 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20231101 | 153400 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 260 | 20231101 | 153300 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 261 | 20231101 | 153200 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 262 | 20231101 | 153100 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 0 |
| 263 | 20231101 | 153000 | 10446110010 | 2370 | 2370 | 2370 | 2370 | 53619 |
| 264 | 20231101 | 152900 | 10319032980 | 2385 | 2385 | 2385 | 2385 | 0 |
| 265 | 20231101 | 152800 | 10319032980 | 2385 | 2385 | 2385 | 2385 | 0 |
| 266 | 20231101 | 152700 | 10319032980 | 2385 | 2385 | 2385 | 2385 | 0 |
| 267 | 20231101 | 152600 | 10319032980 | 2385 | 2385 | 2385 | 2385 | 0 |
| 268 | 20231101 | 152500 | 10319032980 | 2385 | 2385 | 2385 | 2385 | 0 |
| 269 | 20231101 | 152400 | 10319032980 | 2385 | 2385 | 2385 | 2385 | 0 |
| 270 | 20231101 | 152300 | 10319032980 | 2385 | 2385 | 2385 | 2385 | 0 |
| 271 | 20231101 | 152200 | 10319032980 | 2385 | 2385 | 2385 | 2385 | 0 |
| 272 | 20231101 | 152100 | 10319032980 | 2385 | 2385 | 2385 | 2385 | 0 |
| 273 | 20231101 | 152000 | 10319032980 | 2385 | 2385 | 2385 | 2385 | 0 |
| 274 | 20231101 | 151900 | 10319032980 | 2385 | 2400 | 2405 | 2385 | 21262 |
| 275 | 20231101 | 151800 | 10268176685 | 2405 | 2405 | 2410 | 2400 | 6927 |
| 276 | 20231101 | 151700 | 10251509935 | 2410 | 2420 | 2420 | 2405 | 11660 |
| 277 | 20231101 | 151600 | 10223408530 | 2425 | 2420 | 2430 | 2420 | 3820 |
| 278 | 20231101 | 151500 | 10214164075 | 2425 | 2430 | 2430 | 2420 | 5144 |
| 279 | 20231101 | 151400 | 10201703880 | 2425 | 2425 | 2430 | 2420 | 4509 |
| 280 | 20231101 | 151300 | 10190783710 | 2425 | 2425 | 2425 | 2420 | 2048 |
| 281 | 20231101 | 151200 | 10185817315 | 2430 | 2430 | 2430 | 2420 | 2857 |
| 282 | 20231101 | 151100 | 10178889440 | 2430 | 2425 | 2430 | 2425 | 1822 |
| 283 | 20231101 | 151000 | 10174471070 | 2430 | 2435 | 2435 | 2425 | 1004 |
| 284 | 20231101 | 150900 | 10172031340 | 2435 | 2430 | 2435 | 2430 | 2359 |
| 285 | 20231101 | 150800 | 10166294230 | 2430 | 2430 | 2435 | 2430 | 334 |
| 286 | 20231101 | 150700 | 10165482575 | 2435 | 2435 | 2435 | 2430 | 33 |
| 287 | 20231101 | 150600 | 10165402230 | 2430 | 2430 | 2440 | 2430 | 3597 |
| 288 | 20231101 | 150500 | 10156645365 | 2435 | 2430 | 2435 | 2425 | 2661 |
| 289 | 20231101 | 150400 | 10150178110 | 2425 | 2425 | 2425 | 2420 | 2576 |
| 290 | 20231101 | 150300 | 10143934090 | 2425 | 2425 | 2425 | 2420 | 25 |
| 291 | 20231101 | 150200 | 10143873545 | 2420 | 2425 | 2425 | 2420 | 413 |
| 292 | 20231101 | 150100 | 10142872030 | 2425 | 2430 | 2430 | 2420 | 285 |
| 293 | 20231101 | 150000 | 10142180905 | 2425 | 2430 | 2430 | 2425 | 281 |
| 294 | 20231101 | 145900 | 10141498615 | 2425 | 2430 | 2430 | 2425 | 414 |
| 295 | 20231101 | 145800 | 10140494620 | 2430 | 2425 | 2430 | 2425 | 2468 |
| 296 | 20231101 | 145700 | 10134505215 | 2425 | 2425 | 2425 | 2420 | 461 |
| 297 | 20231101 | 145600 | 10133387295 | 2420 | 2420 | 2425 | 2420 | 2238 |
| 298 | 20231101 | 145500 | 10127966245 | 2420 | 2420 | 2420 | 2420 | 930 |
| 299 | 20231101 | 145400 | 10125715645 | 2415 | 2410 | 2415 | 2410 | 1470 |
| 300 | 20231101 | 145300 | 10122172935 | 2410 | 2410 | 2415 | 2410 | 82 |
| 301 | 20231101 | 145200 | 10121975060 | 2420 | 2410 | 2420 | 2410 | 540 |
| 302 | 20231101 | 145100 | 10120670495 | 2415 | 2415 | 2420 | 2410 | 2187 |
| 303 | 20231101 | 145000 | 10115391520 | 2415 | 2420 | 2420 | 2415 | 2271 |
| 304 | 20231101 | 144900 | 10109906810 | 2415 | 2415 | 2420 | 2415 | 1584 |
| 305 | 20231101 | 144800 | 10106081305 | 2420 | 2415 | 2420 | 2415 | 1220 |
| 306 | 20231101 | 144700 | 10103134765 | 2415 | 2415 | 2415 | 2415 | 919 |
| 307 | 20231101 | 144600 | 10100915380 | 2420 | 2415 | 2420 | 2415 | 1410 |
| 308 | 20231101 | 144500 | 10097510120 | 2420 | 2425 | 2425 | 2420 | 149 |
| 309 | 20231101 | 144400 | 10097149450 | 2420 | 2425 | 2425 | 2420 | 1876 |
| 310 | 20231101 | 144300 | 10092607470 | 2425 | 2425 | 2425 | 2425 | 29 |
| 311 | 20231101 | 144200 | 10092537145 | 2420 | 2420 | 2420 | 2420 | 2157 |
| 312 | 20231101 | 144100 | 10087317205 | 2420 | 2425 | 2425 | 2420 | 1092 |
| 313 | 20231101 | 144000 | 10084674320 | 2425 | 2425 | 2425 | 2425 | 1004 |
| 314 | 20231101 | 143900 | 10082239620 | 2420 | 2420 | 2425 | 2420 | 2001 |
| 315 | 20231101 | 143800 | 10077397195 | 2420 | 2415 | 2420 | 2415 | 591 |
| 316 | 20231101 | 143700 | 10075966985 | 2415 | 2420 | 2420 | 2415 | 1275 |
| 317 | 20231101 | 143600 | 10072884610 | 2415 | 2425 | 2425 | 2415 | 5398 |
| 318 | 20231101 | 143500 | 10059825585 | 2425 | 2430 | 2430 | 2425 | 190 |
| 319 | 20231101 | 143400 | 10059364140 | 2430 | 2430 | 2430 | 2430 | 91 |
| 320 | 20231101 | 143300 | 10059143010 | 2430 | 2425 | 2430 | 2425 | 1024 |
| 321 | 20231101 | 143200 | 10056654720 | 2430 | 2425 | 2430 | 2425 | 108 |
| 322 | 20231101 | 143100 | 10056392770 | 2430 | 2430 | 2430 | 2430 | 19 |
| 323 | 20231101 | 143000 | 10056346600 | 2430 | 2430 | 2430 | 2425 | 596 |
| 324 | 20231101 | 142900 | 10054899065 | 2425 | 2425 | 2425 | 2425 | 1348 |
| 325 | 20231101 | 142800 | 10051630165 | 2425 | 2420 | 2425 | 2420 | 375 |
| 326 | 20231101 | 142700 | 10050722555 | 2425 | 2425 | 2425 | 2420 | 12 |
| 327 | 20231101 | 142600 | 10050693470 | 2420 | 2420 | 2420 | 2415 | 196 |
| 328 | 20231101 | 142500 | 10050219155 | 2415 | 2420 | 2420 | 2415 | 3127 |
| 329 | 20231101 | 142400 | 10042652740 | 2415 | 2415 | 2415 | 2415 | 1867 |
| 330 | 20231101 | 142300 | 10038143935 | 2420 | 2420 | 2420 | 2420 | 198 |
| 331 | 20231101 | 142200 | 10037664775 | 2415 | 2415 | 2420 | 2415 | 25 |
| 332 | 20231101 | 142100 | 10037604295 | 2415 | 2420 | 2425 | 2415 | 82 |
| 333 | 20231101 | 142000 | 10037405960 | 2415 | 2430 | 2430 | 2415 | 3194 |
| 334 | 20231101 | 141900 | 10029690330 | 2420 | 2420 | 2420 | 2420 | 871 |
| 335 | 20231101 | 141800 | 10027582510 | 2420 | 2420 | 2430 | 2420 | 326 |
| 336 | 20231101 | 141700 | 10026793400 | 2420 | 2430 | 2430 | 2420 | 2591 |
| 337 | 20231101 | 141600 | 10020515750 | 2430 | 2430 | 2435 | 2430 | 1577 |
| 338 | 20231101 | 141500 | 10016683545 | 2430 | 2435 | 2435 | 2430 | 31 |
| 339 | 20231101 | 141400 | 10016608125 | 2430 | 2435 | 2435 | 2430 | 5 |
| 340 | 20231101 | 141300 | 10016595960 | 2430 | 2430 | 2435 | 2430 | 222 |
| 341 | 20231101 | 141200 | 10016056400 | 2430 | 2435 | 2435 | 2430 | 1310 |
| 342 | 20231101 | 141100 | 10012871685 | 2440 | 2435 | 2440 | 2435 | 80 |
| 343 | 20231101 | 141000 | 10012676785 | 2435 | 2440 | 2440 | 2435 | 21 |
| 344 | 20231101 | 140900 | 10012625550 | 2440 | 2435 | 2445 | 2435 | 1136 |
| 345 | 20231101 | 140800 | 10009859345 | 2440 | 2445 | 2445 | 2435 | 2917 |
| 346 | 20231101 | 140700 | 10002739965 | 2445 | 2435 | 2445 | 2435 | 135 |
| 347 | 20231101 | 140600 | 10002410300 | 2440 | 2440 | 2440 | 2440 | 21 |
| 348 | 20231101 | 140500 | 10002359060 | 2440 | 2445 | 2445 | 2440 | 1183 |
| 349 | 20231101 | 140400 | 9999471945 | 2440 | 2440 | 2440 | 2440 | 403 |
| 350 | 20231101 | 140300 | 9998488625 | 2440 | 2435 | 2445 | 2435 | 963 |
| 351 | 20231101 | 140200 | 9996140305 | 2435 | 2435 | 2435 | 2435 | 390 |
| 352 | 20231101 | 140100 | 9995190655 | 2440 | 2440 | 2440 | 2435 | 1933 |
| 353 | 20231101 | 140000 | 9990478380 | 2440 | 2440 | 2440 | 2435 | 679 |
| 354 | 20231101 | 135900 | 9988823275 | 2435 | 2440 | 2440 | 2430 | 6555 |
| 355 | 20231101 | 135800 | 9972868680 | 2435 | 2435 | 2440 | 2435 | 115 |
| 356 | 20231101 | 135700 | 9972588555 | 2440 | 2440 | 2440 | 2440 | 1946 |
| 357 | 20231101 | 135600 | 9967840315 | 2445 | 2440 | 2445 | 2440 | 21 |
| 358 | 20231101 | 135500 | 9967788975 | 2445 | 2440 | 2445 | 2440 | 955 |
| 359 | 20231101 | 135400 | 9965455000 | 2440 | 2435 | 2445 | 2435 | 2879 |
| 360 | 20231101 | 135300 | 9958430240 | 2430 | 2440 | 2440 | 2430 | 20 |
| 361 | 20231101 | 135200 | 9958381450 | 2430 | 2435 | 2435 | 2430 | 475 |
| 362 | 20231101 | 135100 | 9957224850 | 2435 | 2440 | 2440 | 2435 | 642 |
| 363 | 20231101 | 135000 | 9955661485 | 2435 | 2440 | 2440 | 2430 | 1194 |
| 364 | 20231101 | 134900 | 9952754030 | 2435 | 2435 | 2435 | 2435 | 71 |
| 365 | 20231101 | 134800 | 9952581145 | 2435 | 2435 | 2435 | 2430 | 4799 |
| 366 | 20231101 | 134700 | 9940899375 | 2430 | 2430 | 2430 | 2425 | 2597 |
| 367 | 20231101 | 134600 | 9934590540 | 2430 | 2435 | 2435 | 2430 | 1091 |
| 368 | 20231101 | 134500 | 9931938850 | 2435 | 2440 | 2440 | 2430 | 4070 |
| 369 | 20231101 | 134400 | 9922038235 | 2435 | 2430 | 2435 | 2430 | 2724 |
| 370 | 20231101 | 134300 | 9915405305 | 2435 | 2435 | 2435 | 2435 | 30 |
| 371 | 20231101 | 134200 | 9915332255 | 2430 | 2430 | 2435 | 2430 | 1027 |
| 372 | 20231101 | 134100 | 9912836480 | 2430 | 2425 | 2430 | 2425 | 57 |
| 373 | 20231101 | 134000 | 9912697975 | 2430 | 2430 | 2430 | 2430 | 227 |
| 374 | 20231101 | 133900 | 9912146365 | 2430 | 2425 | 2430 | 2425 | 1352 |
| 375 | 20231101 | 133800 | 9908867715 | 2425 | 2425 | 2425 | 2420 | 199 |
| 376 | 20231101 | 133700 | 9908385395 | 2420 | 2420 | 2420 | 2420 | 1320 |
| 377 | 20231101 | 133600 | 9905190995 | 2425 | 2420 | 2425 | 2420 | 2119 |
| 378 | 20231101 | 133500 | 9900062420 | 2420 | 2425 | 2430 | 2420 | 1673 |
| 379 | 20231101 | 133400 | 9896012940 | 2430 | 2430 | 2430 | 2430 | 0 |
| 380 | 20231101 | 133300 | 9896012940 | 2430 | 2435 | 2435 | 2430 | 525 |
| 381 | 20231101 | 133200 | 9894735590 | 2430 | 2425 | 2435 | 2425 | 1053 |
| 382 | 20231101 | 133100 | 9892182050 | 2435 | 2430 | 2435 | 2430 | 20 |
| 383 | 20231101 | 133000 | 9892133355 | 2435 | 2435 | 2435 | 2420 | 120 |
| 384 | 20231101 | 132900 | 9891842350 | 2435 | 2435 | 2435 | 2435 | 20 |
| 385 | 20231101 | 132800 | 9891793650 | 2435 | 2430 | 2435 | 2430 | 122 |
| 386 | 20231101 | 132700 | 9891496585 | 2435 | 2430 | 2440 | 2420 | 4114 |
| 387 | 20231101 | 132600 | 9881503635 | 2430 | 2430 | 2430 | 2430 | 435 |
| 388 | 20231101 | 132500 | 9880446585 | 2430 | 2440 | 2440 | 2420 | 97 |
| 389 | 20231101 | 132400 | 9880211285 | 2440 | 2440 | 2445 | 2415 | 3610 |
| 390 | 20231101 | 132300 | 9871455470 | 2450 | 2430 | 2450 | 2410 | 11623 |
| 391 | 20231101 | 132200 | 9843314600 | 2430 | 2425 | 2430 | 2420 | 720 |
| 392 | 20231101 | 132100 | 9841568085 | 2420 | 2415 | 2425 | 2410 | 1831 |
| 393 | 20231101 | 132000 | 9837138950 | 2415 | 2415 | 2425 | 2410 | 11064 |
| 394 | 20231101 | 131900 | 9810452180 | 2415 | 2420 | 2420 | 2415 | 4505 |
| 395 | 20231101 | 131800 | 9799568380 | 2425 | 2425 | 2425 | 2420 | 5113 |
| 396 | 20231101 | 131700 | 9787194545 | 2425 | 2425 | 2430 | 2425 | 778 |
| 397 | 20231101 | 131600 | 9785307875 | 2425 | 2425 | 2425 | 2425 | 1665 |
| 398 | 20231101 | 131500 | 9781270250 | 2425 | 2425 | 2430 | 2425 | 3950 |
| 399 | 20231101 | 131400 | 9771691455 | 2425 | 2430 | 2430 | 2420 | 4818 |
| 400 | 20231101 | 131300 | 9760011680 | 2425 | 2430 | 2435 | 2425 | 2833 |
| 401 | 20231101 | 131200 | 9753131035 | 2435 | 2440 | 2445 | 2430 | 4737 |
| 402 | 20231101 | 131100 | 9741590750 | 2435 | 2440 | 2445 | 2435 | 2607 |
| 403 | 20231101 | 131000 | 9735239105 | 2445 | 2440 | 2445 | 2440 | 533 |
| 404 | 20231101 | 130900 | 9733938550 | 2445 | 2445 | 2445 | 2435 | 13 |
| 405 | 20231101 | 130800 | 9733906825 | 2435 | 2435 | 2445 | 2435 | 3108 |
| 406 | 20231101 | 130700 | 9726334525 | 2435 | 2440 | 2440 | 2435 | 147 |
| 407 | 20231101 | 130600 | 9725976120 | 2440 | 2445 | 2445 | 2435 | 177 |
| 408 | 20231101 | 130500 | 9725544475 | 2445 | 2445 | 2445 | 2445 | 128 |
| 409 | 20231101 | 130400 | 9725231515 | 2445 | 2440 | 2445 | 2440 | 33 |
| 410 | 20231101 | 130300 | 9725150985 | 2440 | 2435 | 2440 | 2435 | 892 |
| 411 | 20231101 | 130200 | 9722977395 | 2440 | 2440 | 2440 | 2440 | 1319 |
| 412 | 20231101 | 130100 | 9719759035 | 2440 | 2435 | 2440 | 2435 | 84 |
| 413 | 20231101 | 130000 | 9719554080 | 2435 | 2445 | 2445 | 2435 | 168 |
| 414 | 20231101 | 125900 | 9719144115 | 2445 | 2440 | 2445 | 2440 | 3847 |
| 415 | 20231101 | 125800 | 9709757425 | 2440 | 2445 | 2445 | 2440 | 182 |
| 416 | 20231101 | 125700 | 9709312515 | 2435 | 2445 | 2445 | 2435 | 574 |
| 417 | 20231101 | 125600 | 9707910450 | 2445 | 2445 | 2445 | 2440 | 242 |
| 418 | 20231101 | 125500 | 9707318765 | 2450 | 2445 | 2450 | 2435 | 4573 |
| 419 | 20231101 | 125400 | 9696173110 | 2445 | 2445 | 2450 | 2445 | 1077 |
| 420 | 20231101 | 125300 | 9693539835 | 2450 | 2445 | 2450 | 2440 | 551 |
| 421 | 20231101 | 125200 | 9692194920 | 2440 | 2445 | 2445 | 2440 | 542 |
| 422 | 20231101 | 125100 | 9690869915 | 2445 | 2440 | 2445 | 2440 | 1062 |
| 423 | 20231101 | 125000 | 9688278240 | 2445 | 2450 | 2450 | 2440 | 7573 |
| 424 | 20231101 | 124900 | 9669799945 | 2445 | 2460 | 2460 | 2445 | 14870 |
| 425 | 20231101 | 124800 | 9633428230 | 2460 | 2460 | 2460 | 2460 | 41 |
| 426 | 20231101 | 124700 | 9633327370 | 2460 | 2455 | 2460 | 2450 | 430 |
| 427 | 20231101 | 124600 | 9632272470 | 2460 | 2450 | 2460 | 2450 | 1296 |
| 428 | 20231101 | 124500 | 9629096670 | 2460 | 2455 | 2460 | 2455 | 46 |
| 429 | 20231101 | 124400 | 9628983640 | 2455 | 2455 | 2455 | 2450 | 1559 |
| 430 | 20231101 | 124300 | 9625157695 | 2450 | 2455 | 2455 | 2450 | 600 |
| 431 | 20231101 | 124200 | 9623687420 | 2455 | 2455 | 2455 | 2455 | 1748 |
| 432 | 20231101 | 124100 | 9619396080 | 2460 | 2460 | 2460 | 2455 | 498 |
| 433 | 20231101 | 124000 | 9618173000 | 2460 | 2460 | 2460 | 2455 | 1105 |
| 434 | 20231101 | 123900 | 9615454715 | 2460 | 2460 | 2460 | 2455 | 94 |
| 435 | 20231101 | 123800 | 9615223870 | 2460 | 2460 | 2460 | 2460 | 30 |
| 436 | 20231101 | 123700 | 9615150070 | 2460 | 2460 | 2460 | 2455 | 2975 |
| 437 | 20231101 | 123600 | 9607839715 | 2465 | 2465 | 2465 | 2455 | 600 |
| 438 | 20231101 | 123500 | 9606364115 | 2465 | 2465 | 2465 | 2465 | 25 |
| 439 | 20231101 | 123400 | 9606302490 | 2465 | 2470 | 2470 | 2460 | 2852 |
| 440 | 20231101 | 123300 | 9599272310 | 2465 | 2465 | 2470 | 2465 | 2073 |
| 441 | 20231101 | 123200 | 9594162165 | 2470 | 2470 | 2470 | 2465 | 2168 |
| 442 | 20231101 | 123100 | 9588817850 | 2470 | 2470 | 2475 | 2470 | 2336 |
| 443 | 20231101 | 123000 | 9583047830 | 2475 | 2470 | 2475 | 2470 | 145 |
| 444 | 20231101 | 122900 | 9582689455 | 2470 | 2475 | 2475 | 2470 | 39 |
| 445 | 20231101 | 122800 | 9582592945 | 2470 | 2475 | 2480 | 2470 | 2014 |
| 446 | 20231101 | 122700 | 9577608290 | 2480 | 2470 | 2480 | 2470 | 671 |
| 447 | 20231101 | 122600 | 9575944260 | 2480 | 2475 | 2480 | 2470 | 1218 |
| 448 | 20231101 | 122500 | 9572931770 | 2480 | 2480 | 2480 | 2475 | 658 |
| 449 | 20231101 | 122400 | 9571302855 | 2480 | 2480 | 2480 | 2475 | 409 |
| 450 | 20231101 | 122300 | 9570288725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 451 | 20231101 | 122200 | 9570288725 | 2480 | 2475 | 2480 | 2470 | 3077 |
| 452 | 20231101 | 122100 | 9562675445 | 2475 | 2475 | 2475 | 2475 | 523 |
| 453 | 20231101 | 122000 | 9561381020 | 2475 | 2470 | 2475 | 2470 | 292 |
| 454 | 20231101 | 121900 | 9560658515 | 2470 | 2470 | 2470 | 2470 | 1 |
| 455 | 20231101 | 121800 | 9560656045 | 2475 | 2475 | 2475 | 2475 | 7 |
| 456 | 20231101 | 121700 | 9560638720 | 2475 | 2475 | 2475 | 2475 | 0 |
| 457 | 20231101 | 121600 | 9560638720 | 2475 | 2470 | 2475 | 2470 | 136 |
| 458 | 20231101 | 121500 | 9560302625 | 2470 | 2475 | 2475 | 2465 | 861 |
| 459 | 20231101 | 121400 | 9558176585 | 2475 | 2475 | 2475 | 2470 | 356 |
| 460 | 20231101 | 121300 | 9557297035 | 2475 | 2470 | 2475 | 2470 | 80 |
| 461 | 20231101 | 121200 | 9557099285 | 2475 | 2470 | 2475 | 2470 | 402 |
| 462 | 20231101 | 121100 | 9556105995 | 2470 | 2470 | 2475 | 2470 | 1702 |
| 463 | 20231101 | 121000 | 9551902005 | 2475 | 2465 | 2475 | 2465 | 1840 |
| 464 | 20231101 | 120900 | 9547357205 | 2470 | 2470 | 2470 | 2470 | 1 |
| 465 | 20231101 | 120800 | 9547354735 | 2470 | 2470 | 2470 | 2470 | 2232 |
| 466 | 20231101 | 120700 | 9541841695 | 2470 | 2470 | 2470 | 2465 | 1295 |
| 467 | 20231101 | 120600 | 9538649190 | 2470 | 2465 | 2470 | 2465 | 334 |
| 468 | 20231101 | 120500 | 9537824265 | 2465 | 2460 | 2470 | 2460 | 1995 |
| 469 | 20231101 | 120400 | 9532911730 | 2460 | 2455 | 2460 | 2455 | 1091 |
| 470 | 20231101 | 120300 | 9530232710 | 2455 | 2460 | 2460 | 2455 | 1619 |
| 471 | 20231101 | 120200 | 9526253485 | 2455 | 2460 | 2460 | 2455 | 1042 |
| 472 | 20231101 | 120100 | 9523690315 | 2460 | 2460 | 2460 | 2460 | 1283 |
| 473 | 20231101 | 120000 | 9520534135 | 2460 | 2450 | 2460 | 2445 | 14407 |
| 474 | 20231101 | 115900 | 9485202450 | 2450 | 2450 | 2450 | 2450 | 3329 |
| 475 | 20231101 | 115800 | 9477046400 | 2445 | 2450 | 2455 | 2445 | 2254 |
| 476 | 20231101 | 115700 | 9471531905 | 2445 | 2455 | 2455 | 2445 | 3917 |
| 477 | 20231101 | 115600 | 9461936820 | 2450 | 2455 | 2460 | 2450 | 9606 |
| 478 | 20231101 | 115500 | 9438362050 | 2455 | 2460 | 2460 | 2455 | 2743 |
| 479 | 20231101 | 115400 | 9431615400 | 2460 | 2460 | 2460 | 2460 | 1512 |
| 480 | 20231101 | 115300 | 9427895880 | 2465 | 2460 | 2465 | 2460 | 12464 |
| 481 | 20231101 | 115200 | 9397233425 | 2460 | 2465 | 2465 | 2460 | 16066 |
| 482 | 20231101 | 115100 | 9357697110 | 2465 | 2470 | 2470 | 2465 | 22138 |
| 483 | 20231101 | 115000 | 9303121195 | 2470 | 2475 | 2475 | 2470 | 11890 |
| 484 | 20231101 | 114900 | 9273731340 | 2475 | 2480 | 2480 | 2475 | 3641 |
| 485 | 20231101 | 114800 | 9264719740 | 2485 | 2480 | 2485 | 2480 | 300 |
| 486 | 20231101 | 114700 | 9263975480 | 2480 | 2480 | 2480 | 2480 | 1900 |
| 487 | 20231101 | 114600 | 9259263480 | 2480 | 2480 | 2480 | 2480 | 10 |
| 488 | 20231101 | 114500 | 9259238680 | 2470 | 2475 | 2475 | 2470 | 769 |
| 489 | 20231101 | 114400 | 9257336370 | 2475 | 2470 | 2475 | 2470 | 3754 |
| 490 | 20231101 | 114300 | 9248061980 | 2470 | 2470 | 2470 | 2465 | 4221 |
| 491 | 20231101 | 114200 | 9237636300 | 2470 | 2470 | 2480 | 2470 | 3800 |
| 492 | 20231101 | 114100 | 9228238110 | 2470 | 2475 | 2475 | 2465 | 1156 |
| 493 | 20231101 | 114000 | 9225383215 | 2465 | 2470 | 2475 | 2465 | 4786 |
| 494 | 20231101 | 113900 | 9213572080 | 2470 | 2475 | 2475 | 2465 | 1585 |
| 495 | 20231101 | 113800 | 9209664630 | 2470 | 2475 | 2475 | 2465 | 23986 |
| 496 | 20231101 | 113700 | 9150417185 | 2475 | 2475 | 2475 | 2475 | 1225 |
| 497 | 20231101 | 113600 | 9147385310 | 2480 | 2490 | 2490 | 2475 | 10062 |
| 498 | 20231101 | 113500 | 9122416205 | 2490 | 2495 | 2495 | 2485 | 713 |
| 499 | 20231101 | 113400 | 9120640770 | 2490 | 2490 | 2490 | 2490 | 8046 |
| 500 | 20231101 | 113300 | 9100606230 | 2490 | 2495 | 2495 | 2490 | 33 |
| 501 | 20231101 | 113200 | 9100523910 | 2495 | 2490 | 2495 | 2490 | 815 |
| 502 | 20231101 | 113100 | 9098494485 | 2490 | 2485 | 2490 | 2485 | 2248 |
| 503 | 20231101 | 113000 | 9092903105 | 2490 | 2500 | 2500 | 2485 | 1696 |
| 504 | 20231101 | 112900 | 9088679650 | 2495 | 2495 | 2495 | 2495 | 1040 |
| 505 | 20231101 | 112800 | 9086084850 | 2490 | 2495 | 2495 | 2490 | 144 |
| 506 | 20231101 | 112700 | 9085725670 | 2495 | 2485 | 2495 | 2485 | 3073 |
| 507 | 20231101 | 112600 | 9078084490 | 2495 | 2490 | 2495 | 2490 | 868 |
| 508 | 20231101 | 112500 | 9075923110 | 2495 | 2490 | 2495 | 2490 | 220 |
| 509 | 20231101 | 112400 | 9075374810 | 2495 | 2495 | 2500 | 2495 | 227 |
| 510 | 20231101 | 112300 | 9074808310 | 2495 | 2495 | 2500 | 2480 | 1949 |
| 511 | 20231101 | 112200 | 9069958355 | 2500 | 2485 | 2500 | 2485 | 3260 |
| 512 | 20231101 | 112100 | 9061834830 | 2485 | 2480 | 2485 | 2475 | 1684 |
| 513 | 20231101 | 112000 | 9057658845 | 2480 | 2480 | 2480 | 2475 | 1120 |
| 514 | 20231101 | 111900 | 9054881510 | 2475 | 2475 | 2480 | 2475 | 356 |
| 515 | 20231101 | 111800 | 9054000255 | 2480 | 2475 | 2480 | 2475 | 3655 |
| 516 | 20231101 | 111700 | 9044954030 | 2480 | 2485 | 2485 | 2475 | 3252 |
| 517 | 20231101 | 111600 | 9036889075 | 2485 | 2490 | 2490 | 2485 | 140 |
| 518 | 20231101 | 111500 | 9036541170 | 2485 | 2495 | 2500 | 2480 | 3791 |
| 519 | 20231101 | 111400 | 9027133080 | 2495 | 2485 | 2495 | 2485 | 2976 |
| 520 | 20231101 | 111300 | 9019732215 | 2485 | 2480 | 2485 | 2480 | 538 |
| 521 | 20231101 | 111200 | 9018395895 | 2480 | 2490 | 2490 | 2480 | 140 |
| 522 | 20231101 | 111100 | 9018048075 | 2485 | 2490 | 2490 | 2480 | 395 |
| 523 | 20231101 | 111000 | 9017066330 | 2490 | 2485 | 2490 | 2485 | 2553 |
| 524 | 20231101 | 110900 | 9010722055 | 2480 | 2490 | 2490 | 2480 | 794 |
| 525 | 20231101 | 110800 | 9008747200 | 2490 | 2485 | 2490 | 2485 | 5539 |
| 526 | 20231101 | 110700 | 8994982530 | 2485 | 2485 | 2485 | 2485 | 8 |
| 527 | 20231101 | 110600 | 8994962650 | 2480 | 2480 | 2485 | 2480 | 3442 |
| 528 | 20231101 | 110500 | 8986426440 | 2480 | 2480 | 2480 | 2475 | 540 |
| 529 | 20231101 | 110400 | 8985087495 | 2475 | 2480 | 2480 | 2475 | 1355 |
| 530 | 20231101 | 110300 | 8981727320 | 2480 | 2480 | 2480 | 2475 | 1001 |
| 531 | 20231101 | 110200 | 8979244895 | 2475 | 2480 | 2480 | 2475 | 17 |
| 532 | 20231101 | 110100 | 8979202740 | 2480 | 2475 | 2480 | 2470 | 2091 |
| 533 | 20231101 | 110000 | 8974036195 | 2475 | 2475 | 2480 | 2475 | 14530 |
| 534 | 20231101 | 105900 | 8938074325 | 2480 | 2480 | 2480 | 2480 | 6 |
| 535 | 20231101 | 105800 | 8938059445 | 2475 | 2480 | 2480 | 2475 | 365 |
| 536 | 20231101 | 105700 | 8937155080 | 2475 | 2475 | 2480 | 2475 | 1561 |
| 537 | 20231101 | 105600 | 8933291540 | 2475 | 2480 | 2480 | 2475 | 5858 |
| 538 | 20231101 | 105500 | 8918792910 | 2480 | 2480 | 2480 | 2480 | 725 |
| 539 | 20231101 | 105400 | 8916994910 | 2485 | 2485 | 2485 | 2475 | 4139 |
| 540 | 20231101 | 105300 | 8906726260 | 2480 | 2490 | 2495 | 2480 | 2132 |
| 541 | 20231101 | 105200 | 8901426300 | 2495 | 2500 | 2505 | 2490 | 5380 |
| 542 | 20231101 | 105100 | 8887997585 | 2495 | 2480 | 2500 | 2475 | 8066 |
| 543 | 20231101 | 105000 | 8867978895 | 2480 | 2480 | 2480 | 2475 | 7732 |
| 544 | 20231101 | 104900 | 8848804500 | 2480 | 2470 | 2480 | 2470 | 1786 |
| 545 | 20231101 | 104800 | 8844384720 | 2480 | 2475 | 2480 | 2470 | 16214 |
| 546 | 20231101 | 104700 | 8804281800 | 2475 | 2485 | 2490 | 2475 | 18259 |
| 547 | 20231101 | 104600 | 8758976685 | 2490 | 2500 | 2500 | 2485 | 31327 |
| 548 | 20231101 | 104500 | 8680950005 | 2495 | 2495 | 2500 | 2490 | 4283 |
| 549 | 20231101 | 104400 | 8670263950 | 2500 | 2500 | 2510 | 2495 | 7307 |
| 550 | 20231101 | 104300 | 8651981435 | 2505 | 2505 | 2505 | 2500 | 1469 |
| 551 | 20231101 | 104200 | 8648307410 | 2500 | 2500 | 2505 | 2495 | 4860 |
| 552 | 20231101 | 104100 | 8636156760 | 2505 | 2505 | 2505 | 2500 | 5122 |
| 553 | 20231101 | 104000 | 8623337890 | 2500 | 2495 | 2505 | 2495 | 2020 |
| 554 | 20231101 | 103900 | 8618286985 | 2500 | 2500 | 2505 | 2495 | 9432 |
| 555 | 20231101 | 103800 | 8594705185 | 2505 | 2510 | 2510 | 2500 | 2078 |
| 556 | 20231101 | 103700 | 8589499090 | 2505 | 2520 | 2525 | 2500 | 8798 |
| 557 | 20231101 | 103600 | 8567421575 | 2525 | 2490 | 2525 | 2485 | 16251 |
| 558 | 20231101 | 103500 | 8526623230 | 2490 | 2485 | 2490 | 2485 | 1003 |
| 559 | 20231101 | 103400 | 8524130725 | 2485 | 2485 | 2490 | 2485 | 1948 |
| 560 | 20231101 | 103300 | 8519289880 | 2490 | 2485 | 2490 | 2485 | 880 |
| 561 | 20231101 | 103200 | 8517101255 | 2485 | 2490 | 2490 | 2485 | 643 |
| 562 | 20231101 | 103100 | 8515502560 | 2490 | 2490 | 2495 | 2485 | 982 |
| 563 | 20231101 | 103000 | 8513058430 | 2490 | 2490 | 2495 | 2490 | 519 |
| 564 | 20231101 | 102900 | 8511764075 | 2495 | 2485 | 2495 | 2480 | 1919 |
| 565 | 20231101 | 102800 | 8506990375 | 2480 | 2490 | 2490 | 2480 | 4215 |
| 566 | 20231101 | 102700 | 8496519810 | 2485 | 2485 | 2490 | 2480 | 10055 |
| 567 | 20231101 | 102600 | 8471545085 | 2490 | 2490 | 2490 | 2485 | 907 |
| 568 | 20231101 | 102500 | 8469289940 | 2485 | 2490 | 2490 | 2485 | 4296 |
| 569 | 20231101 | 102400 | 8458611115 | 2485 | 2490 | 2490 | 2485 | 4384 |
| 570 | 20231101 | 102300 | 8447714875 | 2490 | 2490 | 2495 | 2490 | 5467 |
| 571 | 20231101 | 102200 | 8434102025 | 2495 | 2495 | 2495 | 2490 | 729 |
| 572 | 20231101 | 102100 | 8432284145 | 2490 | 2500 | 2500 | 2490 | 5709 |
| 573 | 20231101 | 102000 | 8418060805 | 2500 | 2495 | 2500 | 2490 | 6968 |
| 574 | 20231101 | 101900 | 8400663690 | 2495 | 2500 | 2500 | 2495 | 1291 |
| 575 | 20231101 | 101800 | 8397440605 | 2500 | 2500 | 2500 | 2495 | 921 |
| 576 | 20231101 | 101700 | 8395142080 | 2500 | 2500 | 2500 | 2495 | 1294 |
| 577 | 20231101 | 101600 | 8391912655 | 2500 | 2500 | 2500 | 2490 | 5252 |
| 578 | 20231101 | 101500 | 8378817510 | 2495 | 2495 | 2500 | 2490 | 7523 |
| 579 | 20231101 | 101400 | 8360070660 | 2495 | 2500 | 2505 | 2495 | 6341 |
| 580 | 20231101 | 101300 | 8344224910 | 2505 | 2505 | 2505 | 2500 | 3222 |
| 581 | 20231101 | 101200 | 8336156060 | 2505 | 2510 | 2510 | 2505 | 2550 |
| 582 | 20231101 | 101100 | 8329767435 | 2510 | 2515 | 2520 | 2505 | 3112 |
| 583 | 20231101 | 101000 | 8321943420 | 2515 | 2500 | 2520 | 2500 | 4156 |
| 584 | 20231101 | 100900 | 8311495490 | 2500 | 2500 | 2500 | 2495 | 13856 |
| 585 | 20231101 | 100800 | 8276858025 | 2500 | 2485 | 2500 | 2480 | 16399 |
| 586 | 20231101 | 100700 | 8236055335 | 2480 | 2485 | 2490 | 2480 | 15694 |
| 587 | 20231101 | 100600 | 8197092340 | 2485 | 2500 | 2500 | 2485 | 15516 |
| 588 | 20231101 | 100500 | 8158453375 | 2505 | 2505 | 2505 | 2495 | 4202 |
| 589 | 20231101 | 100400 | 8147942975 | 2505 | 2505 | 2505 | 2495 | 6311 |
| 590 | 20231101 | 100300 | 8132166290 | 2505 | 2495 | 2510 | 2490 | 4563 |
| 591 | 20231101 | 100200 | 8120763660 | 2495 | 2495 | 2495 | 2490 | 3075 |
| 592 | 20231101 | 100100 | 8113093090 | 2500 | 2490 | 2500 | 2485 | 21306 |
| 593 | 20231101 | 100000 | 8060033090 | 2490 | 2510 | 2515 | 2490 | 38105 |
| 594 | 20231101 | 095900 | 7964673780 | 2510 | 2520 | 2520 | 2505 | 8709 |
| 595 | 20231101 | 095800 | 7942808040 | 2520 | 2510 | 2520 | 2505 | 25833 |
| 596 | 20231101 | 095700 | 7878014415 | 2510 | 2520 | 2525 | 2505 | 34826 |
| 597 | 20231101 | 095600 | 7790345525 | 2520 | 2530 | 2535 | 2520 | 18172 |
| 598 | 20231101 | 095500 | 7744443555 | 2535 | 2540 | 2540 | 2530 | 2463 |
| 599 | 20231101 | 095400 | 7738202635 | 2535 | 2530 | 2540 | 2530 | 2972 |
| 600 | 20231101 | 095300 | 7730675990 | 2530 | 2530 | 2545 | 2530 | 11373 |
| 601 | 20231101 | 095200 | 7701893680 | 2530 | 2555 | 2565 | 2530 | 17665 |
| 602 | 20231101 | 095100 | 7656987455 | 2560 | 2550 | 2565 | 2550 | 6215 |
| 603 | 20231101 | 095000 | 7641110625 | 2545 | 2570 | 2575 | 2545 | 48121 |
| 604 | 20231101 | 094900 | 7518143180 | 2575 | 2575 | 2580 | 2565 | 28630 |
| 605 | 20231101 | 094800 | 7444441520 | 2580 | 2565 | 2580 | 2565 | 14393 |
| 606 | 20231101 | 094700 | 7407405250 | 2565 | 2570 | 2580 | 2565 | 13471 |
| 607 | 20231101 | 094600 | 7372765530 | 2575 | 2565 | 2575 | 2555 | 26420 |
| 608 | 20231101 | 094500 | 7305047405 | 2570 | 2565 | 2575 | 2560 | 15259 |
| 609 | 20231101 | 094400 | 7265884440 | 2570 | 2555 | 2570 | 2555 | 11296 |
| 610 | 20231101 | 094300 | 7236936725 | 2560 | 2550 | 2565 | 2550 | 13139 |
| 611 | 20231101 | 094200 | 7203299995 | 2550 | 2565 | 2570 | 2550 | 19069 |
| 612 | 20231101 | 094100 | 7154494020 | 2570 | 2555 | 2580 | 2550 | 23784 |
| 613 | 20231101 | 094000 | 7093538065 | 2565 | 2560 | 2570 | 2555 | 20873 |
| 614 | 20231101 | 093900 | 7040055255 | 2560 | 2550 | 2570 | 2550 | 22609 |
| 615 | 20231101 | 093800 | 6982216605 | 2550 | 2550 | 2555 | 2540 | 5386 |
| 616 | 20231101 | 093700 | 6968502845 | 2540 | 2555 | 2560 | 2540 | 13137 |
| 617 | 20231101 | 093600 | 6934986245 | 2555 | 2535 | 2555 | 2535 | 7814 |
| 618 | 20231101 | 093500 | 6915089830 | 2535 | 2540 | 2540 | 2530 | 6355 |
| 619 | 20231101 | 093400 | 6898975925 | 2540 | 2540 | 2540 | 2535 | 1995 |
| 620 | 20231101 | 093300 | 6893908835 | 2535 | 2545 | 2545 | 2535 | 7555 |
| 621 | 20231101 | 093200 | 6874738240 | 2545 | 2545 | 2550 | 2540 | 4302 |
| 622 | 20231101 | 093100 | 6863790335 | 2550 | 2540 | 2550 | 2525 | 11785 |
| 623 | 20231101 | 093000 | 6833904110 | 2540 | 2530 | 2540 | 2525 | 16986 |
| 624 | 20231101 | 092900 | 6790928050 | 2530 | 2545 | 2545 | 2530 | 5924 |
| 625 | 20231101 | 092800 | 6775918670 | 2545 | 2545 | 2550 | 2540 | 5810 |
| 626 | 20231101 | 092700 | 6761150870 | 2545 | 2545 | 2550 | 2535 | 13030 |
| 627 | 20231101 | 092600 | 6727996350 | 2550 | 2520 | 2555 | 2520 | 8719 |
| 628 | 20231101 | 092500 | 6705812520 | 2520 | 2540 | 2545 | 2515 | 36309 |
| 629 | 20231101 | 092400 | 6613948620 | 2535 | 2540 | 2550 | 2535 | 15109 |
| 630 | 20231101 | 092300 | 6575553475 | 2545 | 2565 | 2565 | 2535 | 26681 |
| 631 | 20231101 | 092200 | 6507637265 | 2560 | 2545 | 2575 | 2540 | 32593 |
| 632 | 20231101 | 092100 | 6424229070 | 2535 | 2580 | 2585 | 2530 | 93809 |
| 633 | 20231101 | 092000 | 6184439035 | 2585 | 2625 | 2640 | 2575 | 81808 |
| 634 | 20231101 | 091900 | 5972004820 | 2625 | 2625 | 2640 | 2620 | 17034 |
| 635 | 20231101 | 091800 | 5927314195 | 2625 | 2620 | 2630 | 2620 | 18272 |
| 636 | 20231101 | 091700 | 5879427970 | 2620 | 2650 | 2660 | 2620 | 29543 |
| 637 | 20231101 | 091600 | 5801524385 | 2655 | 2640 | 2660 | 2635 | 12943 |
| 638 | 20231101 | 091500 | 5767287260 | 2640 | 2640 | 2645 | 2620 | 24031 |
| 639 | 20231101 | 091400 | 5704030980 | 2645 | 2650 | 2680 | 2640 | 24524 |
| 640 | 20231101 | 091300 | 5638963800 | 2650 | 2690 | 2710 | 2635 | 95608 |
| 641 | 20231101 | 091200 | 5381634745 | 2690 | 2625 | 2695 | 2625 | 49014 |
| 642 | 20231101 | 091100 | 5250831445 | 2625 | 2655 | 2655 | 2610 | 75990 |
| 643 | 20231101 | 091000 | 5051009390 | 2655 | 2675 | 2675 | 2635 | 57248 |
| 644 | 20231101 | 090900 | 4899175950 | 2675 | 2685 | 2705 | 2665 | 32979 |
| 645 | 20231101 | 090800 | 4810869325 | 2680 | 2640 | 2700 | 2640 | 63439 |
| 646 | 20231101 | 090700 | 4640931225 | 2630 | 2760 | 2775 | 2630 | 141387 |
| 647 | 20231101 | 090600 | 4257941170 | 2760 | 2715 | 2760 | 2705 | 96173 |
| 648 | 20231101 | 090500 | 3994616695 | 2710 | 2720 | 2725 | 2690 | 62147 |
| 649 | 20231101 | 090400 | 3826685380 | 2720 | 2760 | 2760 | 2680 | 115845 |
| 650 | 20231101 | 090300 | 3512337010 | 2760 | 2780 | 2795 | 2710 | 127148 |
| 651 | 20231101 | 090200 | 3162613895 | 2785 | 2820 | 2830 | 2770 | 181170 |
| 652 | 20231101 | 090100 | 2655247550 | 2820 | 2795 | 2825 | 2745 | 313961 |
| 653 | 20231101 | 090000 | 1777222770 | 2790 | 2600 | 2845 | 2590 | 643933 |