32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 18190 |
| 3 | 20231102 | 195000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20231102 | 194900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20231102 | 194800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20231102 | 194700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20231102 | 194600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20231102 | 194500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20231102 | 194400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20231102 | 194300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20231102 | 194200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20231102 | 194100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20231102 | 194000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20231102 | 193900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20231102 | 193800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20231102 | 193700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20231102 | 193600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20231102 | 193500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20231102 | 193400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20231102 | 193300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20231102 | 193200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20231102 | 193100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20231102 | 193000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20231102 | 192900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20231102 | 192800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20231102 | 192700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20231102 | 192600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20231102 | 192500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20231102 | 192400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20231102 | 192300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20231102 | 192200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20231102 | 192100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 18190 |
| 33 | 20231102 | 192000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20231102 | 191900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20231102 | 191800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20231102 | 191700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20231102 | 191600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20231102 | 191500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20231102 | 191400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20231102 | 191300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20231102 | 191200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20231102 | 191100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20231102 | 191000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20231102 | 190900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20231102 | 190800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20231102 | 190700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20231102 | 190600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20231102 | 190500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20231102 | 190400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20231102 | 190300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20231102 | 190200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20231102 | 190100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20231102 | 190000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20231102 | 185900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20231102 | 185800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20231102 | 185700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20231102 | 185600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20231102 | 185500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20231102 | 185400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20231102 | 185300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20231102 | 185200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20231102 | 185100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 18190 |
| 63 | 20231102 | 185000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20231102 | 184900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20231102 | 184800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20231102 | 184700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20231102 | 184600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20231102 | 184500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20231102 | 184400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20231102 | 184300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20231102 | 184200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20231102 | 184100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20231102 | 184000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20231102 | 183900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20231102 | 183800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20231102 | 183700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20231102 | 183600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20231102 | 183500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20231102 | 183400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20231102 | 183300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20231102 | 183200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20231102 | 183100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20231102 | 183000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20231102 | 182900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20231102 | 182800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20231102 | 182700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20231102 | 182600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20231102 | 182500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20231102 | 182400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20231102 | 182300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20231102 | 182200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20231102 | 182100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 18190 |
| 93 | 20231102 | 182000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20231102 | 181900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20231102 | 181800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20231102 | 181700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20231102 | 181600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20231102 | 181500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20231102 | 181400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20231102 | 181300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20231102 | 181200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20231102 | 181100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20231102 | 181000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20231102 | 180900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20231102 | 180800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20231102 | 180700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20231102 | 180600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20231102 | 180500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20231102 | 180400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20231102 | 180300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20231102 | 180200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20231102 | 180100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20231102 | 180000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20231102 | 175900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20231102 | 175800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20231102 | 175700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20231102 | 175600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20231102 | 175500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20231102 | 175400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20231102 | 175300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20231102 | 175200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20231102 | 175100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 18190 |
| 123 | 20231102 | 175000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20231102 | 174900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20231102 | 174800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20231102 | 174700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20231102 | 174600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20231102 | 174500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20231102 | 174400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20231102 | 174300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20231102 | 174200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20231102 | 174100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20231102 | 174000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20231102 | 173900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20231102 | 173800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20231102 | 173700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20231102 | 173600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20231102 | 173500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20231102 | 173400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20231102 | 173300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20231102 | 173200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20231102 | 173100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20231102 | 173000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20231102 | 172900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20231102 | 172800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20231102 | 172700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20231102 | 172600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20231102 | 172500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20231102 | 172400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20231102 | 172300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20231102 | 172200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20231102 | 172100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 18190 |
| 153 | 20231102 | 172000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20231102 | 171900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20231102 | 171800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20231102 | 171700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20231102 | 171600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20231102 | 171500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20231102 | 171400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20231102 | 171300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20231102 | 171200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20231102 | 171100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20231102 | 171000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20231102 | 170900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20231102 | 170800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20231102 | 170700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20231102 | 170600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20231102 | 170500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20231102 | 170400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20231102 | 170300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20231102 | 170200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20231102 | 170100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20231102 | 170000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20231102 | 165900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20231102 | 165800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20231102 | 165700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20231102 | 165600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20231102 | 165500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20231102 | 165400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20231102 | 165300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20231102 | 165200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20231102 | 165100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 18190 |
| 183 | 20231102 | 165000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20231102 | 164900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20231102 | 164800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20231102 | 164700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20231102 | 164600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20231102 | 164500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20231102 | 164400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20231102 | 164300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20231102 | 164200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20231102 | 164100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20231102 | 164000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20231102 | 163900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20231102 | 163800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20231102 | 163700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20231102 | 163600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20231102 | 163500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20231102 | 163400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20231102 | 163300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20231102 | 163200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20231102 | 163100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20231102 | 163000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20231102 | 162900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20231102 | 162800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20231102 | 162700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20231102 | 162600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20231102 | 162500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20231102 | 162400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20231102 | 162300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20231102 | 162200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20231102 | 162100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 18190 |
| 213 | 20231102 | 162000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20231102 | 161900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20231102 | 161800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20231102 | 161700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20231102 | 161600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20231102 | 161500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20231102 | 161400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20231102 | 161300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20231102 | 161200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20231102 | 161100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20231102 | 161000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20231102 | 160900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20231102 | 160800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20231102 | 160700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20231102 | 160600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20231102 | 160500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20231102 | 160400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20231102 | 160300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20231102 | 160200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20231102 | 160100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20231102 | 160000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20231102 | 155900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20231102 | 155800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20231102 | 155700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20231102 | 155600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20231102 | 155500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20231102 | 155400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20231102 | 155300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20231102 | 155200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20231102 | 155100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 18190 |
| 243 | 20231102 | 155000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20231102 | 154900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20231102 | 154800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20231102 | 154700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20231102 | 154600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20231102 | 154500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20231102 | 154400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20231102 | 154300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20231102 | 154200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20231102 | 154100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20231102 | 154000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20231102 | 153900 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20231102 | 153800 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20231102 | 153700 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20231102 | 153600 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20231102 | 153500 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20231102 | 153400 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20231102 | 153300 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20231102 | 153200 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20231102 | 153100 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20231102 | 153000 | 2144615275 | 2500 | 2500 | 2500 | 2500 | 18190 |
| 264 | 20231102 | 152900 | 2099140275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20231102 | 152800 | 2099140275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20231102 | 152700 | 2099140275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20231102 | 152600 | 2099140275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20231102 | 152500 | 2099140275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20231102 | 152400 | 2099140275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20231102 | 152300 | 2099140275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20231102 | 152200 | 2099140275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20231102 | 152100 | 2099140275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 273 | 20231102 | 152000 | 2099140275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20231102 | 151900 | 2099140275 | 2500 | 2490 | 2500 | 2490 | 1188 |
| 275 | 20231102 | 151800 | 2096175900 | 2490 | 2490 | 2500 | 2490 | 2626 |
| 276 | 20231102 | 151700 | 2089636260 | 2490 | 2490 | 2490 | 2485 | 703 |
| 277 | 20231102 | 151600 | 2087885795 | 2485 | 2485 | 2485 | 2485 | 5583 |
| 278 | 20231102 | 151500 | 2074012040 | 2490 | 2490 | 2490 | 2490 | 1302 |
| 279 | 20231102 | 151400 | 2070770060 | 2485 | 2490 | 2490 | 2485 | 4978 |
| 280 | 20231102 | 151300 | 2058383115 | 2490 | 2490 | 2495 | 2490 | 219 |
| 281 | 20231102 | 151200 | 2057836805 | 2490 | 2490 | 2490 | 2490 | 0 |
| 282 | 20231102 | 151100 | 2057836805 | 2490 | 2495 | 2500 | 2490 | 1377 |
| 283 | 20231102 | 151000 | 2054404435 | 2500 | 2500 | 2500 | 2490 | 3240 |
| 284 | 20231102 | 150900 | 2046316805 | 2500 | 2500 | 2500 | 2500 | 400 |
| 285 | 20231102 | 150800 | 2045316805 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20231102 | 150700 | 2045316805 | 2500 | 2495 | 2500 | 2495 | 1478 |
| 287 | 20231102 | 150600 | 2041625195 | 2490 | 2495 | 2495 | 2490 | 2210 |
| 288 | 20231102 | 150500 | 2036122245 | 2495 | 2495 | 2495 | 2490 | 2156 |
| 289 | 20231102 | 150400 | 2030743035 | 2490 | 2490 | 2490 | 2490 | 0 |
| 290 | 20231102 | 150300 | 2030743035 | 2490 | 2490 | 2490 | 2490 | 88 |
| 291 | 20231102 | 150200 | 2030523915 | 2495 | 2495 | 2495 | 2495 | 43 |
| 292 | 20231102 | 150100 | 2030416630 | 2495 | 2495 | 2495 | 2495 | 300 |
| 293 | 20231102 | 150000 | 2029668130 | 2495 | 2495 | 2495 | 2495 | 200 |
| 294 | 20231102 | 145900 | 2029169130 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20231102 | 145800 | 2029169130 | 2500 | 2500 | 2500 | 2500 | 9 |
| 296 | 20231102 | 145700 | 2029146630 | 2500 | 2495 | 2500 | 2490 | 79 |
| 297 | 20231102 | 145600 | 2028949640 | 2490 | 2500 | 2500 | 2490 | 103 |
| 298 | 20231102 | 145500 | 2028692650 | 2500 | 2500 | 2500 | 2500 | 524 |
| 299 | 20231102 | 145400 | 2027382650 | 2495 | 2495 | 2495 | 2495 | 231 |
| 300 | 20231102 | 145300 | 2026806305 | 2495 | 2495 | 2495 | 2490 | 11 |
| 301 | 20231102 | 145200 | 2026778885 | 2490 | 2490 | 2490 | 2490 | 4 |
| 302 | 20231102 | 145100 | 2026768925 | 2495 | 2495 | 2495 | 2495 | 2 |
| 303 | 20231102 | 145000 | 2026763935 | 2490 | 2490 | 2490 | 2490 | 2086 |
| 304 | 20231102 | 144900 | 2021569795 | 2490 | 2485 | 2490 | 2485 | 178 |
| 305 | 20231102 | 144800 | 2021126715 | 2485 | 2490 | 2490 | 2485 | 16 |
| 306 | 20231102 | 144700 | 2021086945 | 2490 | 2490 | 2490 | 2490 | 100 |
| 307 | 20231102 | 144600 | 2020837945 | 2485 | 2490 | 2490 | 2485 | 292 |
| 308 | 20231102 | 144500 | 2020112305 | 2485 | 2485 | 2490 | 2485 | 22 |
| 309 | 20231102 | 144400 | 2020057540 | 2485 | 2485 | 2485 | 2485 | 30 |
| 310 | 20231102 | 144300 | 2019982990 | 2490 | 2490 | 2490 | 2490 | 109 |
| 311 | 20231102 | 144200 | 2019711580 | 2490 | 2485 | 2490 | 2485 | 104 |
| 312 | 20231102 | 144100 | 2019452935 | 2490 | 2490 | 2490 | 2490 | 0 |
| 313 | 20231102 | 144000 | 2019452935 | 2490 | 2490 | 2490 | 2485 | 108 |
| 314 | 20231102 | 143900 | 2019184515 | 2490 | 2490 | 2490 | 2490 | 940 |
| 315 | 20231102 | 143800 | 2016843915 | 2495 | 2495 | 2495 | 2495 | 1 |
| 316 | 20231102 | 143700 | 2016841420 | 2490 | 2495 | 2500 | 2490 | 2948 |
| 317 | 20231102 | 143600 | 2009487000 | 2500 | 2500 | 2500 | 2500 | 2341 |
| 318 | 20231102 | 143500 | 2003634500 | 2500 | 2500 | 2500 | 2500 | 150 |
| 319 | 20231102 | 143400 | 2003259500 | 2500 | 2500 | 2500 | 2500 | 20 |
| 320 | 20231102 | 143300 | 2003209500 | 2505 | 2505 | 2505 | 2505 | 100 |
| 321 | 20231102 | 143200 | 2002959000 | 2505 | 2505 | 2505 | 2505 | 10 |
| 322 | 20231102 | 143100 | 2002933950 | 2505 | 2505 | 2505 | 2505 | 500 |
| 323 | 20231102 | 143000 | 2001681450 | 2505 | 2505 | 2505 | 2505 | 12 |
| 324 | 20231102 | 142900 | 2001651390 | 2500 | 2500 | 2500 | 2500 | 803 |
| 325 | 20231102 | 142800 | 1999643890 | 2500 | 2500 | 2500 | 2500 | 50 |
| 326 | 20231102 | 142700 | 1999518890 | 2495 | 2495 | 2495 | 2495 | 223 |
| 327 | 20231102 | 142600 | 1998962505 | 2505 | 2505 | 2505 | 2505 | 0 |
| 328 | 20231102 | 142500 | 1998962505 | 2505 | 2505 | 2505 | 2505 | 1000 |
| 329 | 20231102 | 142400 | 1996457505 | 2500 | 2500 | 2500 | 2500 | 801 |
| 330 | 20231102 | 142300 | 1994455005 | 2505 | 2505 | 2505 | 2505 | 600 |
| 331 | 20231102 | 142200 | 1992952005 | 2505 | 2500 | 2505 | 2500 | 213 |
| 332 | 20231102 | 142100 | 1992419455 | 2510 | 2510 | 2510 | 2500 | 170 |
| 333 | 20231102 | 142000 | 1991994345 | 2510 | 2510 | 2510 | 2510 | 0 |
| 334 | 20231102 | 141900 | 1991994345 | 2510 | 2510 | 2510 | 2500 | 8 |
| 335 | 20231102 | 141800 | 1991974295 | 2500 | 2500 | 2500 | 2500 | 400 |
| 336 | 20231102 | 141700 | 1990974295 | 2505 | 2505 | 2505 | 2505 | 410 |
| 337 | 20231102 | 141600 | 1989947245 | 2490 | 2510 | 2510 | 2490 | 86 |
| 338 | 20231102 | 141500 | 1989732105 | 2515 | 2490 | 2515 | 2485 | 12793 |
| 339 | 20231102 | 141400 | 1957663640 | 2500 | 2500 | 2500 | 2500 | 0 |
| 340 | 20231102 | 141300 | 1957663640 | 2500 | 2500 | 2500 | 2500 | 0 |
| 341 | 20231102 | 141200 | 1957663640 | 2500 | 2485 | 2500 | 2485 | 102 |
| 342 | 20231102 | 141100 | 1957409450 | 2485 | 2485 | 2485 | 2485 | 120 |
| 343 | 20231102 | 141000 | 1957111250 | 2490 | 2485 | 2490 | 2485 | 2 |
| 344 | 20231102 | 140900 | 1957106275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 345 | 20231102 | 140800 | 1957106275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 346 | 20231102 | 140700 | 1957106275 | 2495 | 2495 | 2495 | 2495 | 1 |
| 347 | 20231102 | 140600 | 1957103780 | 2485 | 2485 | 2485 | 2480 | 10374 |
| 348 | 20231102 | 140500 | 1931353655 | 2490 | 2490 | 2490 | 2490 | 0 |
| 349 | 20231102 | 140400 | 1931353655 | 2490 | 2490 | 2490 | 2490 | 100 |
| 350 | 20231102 | 140300 | 1931104655 | 2485 | 2485 | 2485 | 2485 | 0 |
| 351 | 20231102 | 140200 | 1931104655 | 2485 | 2485 | 2485 | 2485 | 0 |
| 352 | 20231102 | 140100 | 1931104655 | 2485 | 2495 | 2495 | 2485 | 102 |
| 353 | 20231102 | 140000 | 1930851165 | 2490 | 2495 | 2495 | 2490 | 42 |
| 354 | 20231102 | 135900 | 1930746580 | 2500 | 2500 | 2500 | 2500 | 0 |
| 355 | 20231102 | 135800 | 1930746580 | 2500 | 2495 | 2500 | 2495 | 2 |
| 356 | 20231102 | 135700 | 1930741585 | 2495 | 2485 | 2495 | 2485 | 2 |
| 357 | 20231102 | 135600 | 1930736605 | 2500 | 2500 | 2500 | 2500 | 1 |
| 358 | 20231102 | 135500 | 1930734105 | 2500 | 2485 | 2500 | 2485 | 135 |
| 359 | 20231102 | 135400 | 1930397100 | 2500 | 2485 | 2500 | 2485 | 1603 |
| 360 | 20231102 | 135300 | 1926408630 | 2490 | 2490 | 2490 | 2485 | 1495 |
| 361 | 20231102 | 135200 | 1922690085 | 2490 | 2490 | 2490 | 2490 | 80 |
| 362 | 20231102 | 135100 | 1922490885 | 2485 | 2485 | 2485 | 2485 | 155 |
| 363 | 20231102 | 135000 | 1922105710 | 2490 | 2495 | 2495 | 2490 | 2908 |
| 364 | 20231102 | 134900 | 1914863190 | 2500 | 2500 | 2500 | 2500 | 0 |
| 365 | 20231102 | 134800 | 1914863190 | 2500 | 2505 | 2505 | 2500 | 1757 |
| 366 | 20231102 | 134700 | 1910470655 | 2505 | 2505 | 2505 | 2500 | 2045 |
| 367 | 20231102 | 134600 | 1905347980 | 2505 | 2505 | 2505 | 2505 | 4 |
| 368 | 20231102 | 134500 | 1905337960 | 2505 | 2505 | 2505 | 2495 | 42 |
| 369 | 20231102 | 134400 | 1905233035 | 2500 | 2500 | 2500 | 2500 | 1166 |
| 370 | 20231102 | 134300 | 1902318035 | 2500 | 2500 | 2500 | 2500 | 2 |
| 371 | 20231102 | 134200 | 1902313035 | 2495 | 2495 | 2495 | 2495 | 78 |
| 372 | 20231102 | 134100 | 1902118425 | 2495 | 2495 | 2495 | 2495 | 143 |
| 373 | 20231102 | 134000 | 1901761640 | 2495 | 2495 | 2495 | 2495 | 23 |
| 374 | 20231102 | 133900 | 1901704255 | 2495 | 2495 | 2495 | 2495 | 17 |
| 375 | 20231102 | 133800 | 1901661840 | 2490 | 2490 | 2490 | 2490 | 137 |
| 376 | 20231102 | 133700 | 1901320710 | 2485 | 2485 | 2485 | 2485 | 761 |
| 377 | 20231102 | 133600 | 1899429625 | 2490 | 2490 | 2490 | 2490 | 10 |
| 378 | 20231102 | 133500 | 1899404725 | 2490 | 2490 | 2490 | 2490 | 10 |
| 379 | 20231102 | 133400 | 1899379825 | 2490 | 2490 | 2490 | 2490 | 1050 |
| 380 | 20231102 | 133300 | 1896765325 | 2490 | 2490 | 2490 | 2490 | 100 |
| 381 | 20231102 | 133200 | 1896516325 | 2490 | 2490 | 2490 | 2490 | 200 |
| 382 | 20231102 | 133100 | 1896018325 | 2480 | 2480 | 2480 | 2480 | 0 |
| 383 | 20231102 | 133000 | 1896018325 | 2480 | 2480 | 2485 | 2480 | 88 |
| 384 | 20231102 | 132900 | 1895799835 | 2480 | 2485 | 2485 | 2480 | 679 |
| 385 | 20231102 | 132800 | 1894112570 | 2485 | 2485 | 2485 | 2485 | 262 |
| 386 | 20231102 | 132700 | 1893461500 | 2485 | 2485 | 2485 | 2485 | 0 |
| 387 | 20231102 | 132600 | 1893461500 | 2485 | 2485 | 2485 | 2485 | 1391 |
| 388 | 20231102 | 132500 | 1890004865 | 2490 | 2490 | 2490 | 2490 | 6 |
| 389 | 20231102 | 132400 | 1889989925 | 2485 | 2485 | 2485 | 2485 | 1 |
| 390 | 20231102 | 132300 | 1889987440 | 2490 | 2490 | 2490 | 2490 | 3 |
| 391 | 20231102 | 132200 | 1889979970 | 2485 | 2485 | 2485 | 2485 | 428 |
| 392 | 20231102 | 132100 | 1888916390 | 2485 | 2485 | 2485 | 2485 | 17 |
| 393 | 20231102 | 132000 | 1888874145 | 2485 | 2485 | 2485 | 2485 | 200 |
| 394 | 20231102 | 131900 | 1888377145 | 2490 | 2490 | 2490 | 2490 | 15 |
| 395 | 20231102 | 131800 | 1888339795 | 2490 | 2490 | 2490 | 2490 | 16 |
| 396 | 20231102 | 131700 | 1888299955 | 2485 | 2485 | 2485 | 2485 | 0 |
| 397 | 20231102 | 131600 | 1888299955 | 2485 | 2490 | 2490 | 2485 | 139 |
| 398 | 20231102 | 131500 | 1887954530 | 2485 | 2485 | 2485 | 2485 | 21 |
| 399 | 20231102 | 131400 | 1887902345 | 2485 | 2485 | 2485 | 2485 | 104 |
| 400 | 20231102 | 131300 | 1887643905 | 2485 | 2485 | 2485 | 2485 | 6391 |
| 401 | 20231102 | 131200 | 1871762270 | 2490 | 2490 | 2490 | 2490 | 100 |
| 402 | 20231102 | 131100 | 1871513270 | 2490 | 2490 | 2490 | 2490 | 200 |
| 403 | 20231102 | 131000 | 1871015270 | 2490 | 2490 | 2490 | 2490 | 40 |
| 404 | 20231102 | 130900 | 1870915670 | 2490 | 2490 | 2490 | 2490 | 20 |
| 405 | 20231102 | 130800 | 1870865870 | 2490 | 2490 | 2490 | 2490 | 0 |
| 406 | 20231102 | 130700 | 1870865870 | 2490 | 2490 | 2490 | 2490 | 23 |
| 407 | 20231102 | 130600 | 1870808600 | 2490 | 2490 | 2490 | 2490 | 145 |
| 408 | 20231102 | 130500 | 1870447550 | 2490 | 2490 | 2490 | 2490 | 0 |
| 409 | 20231102 | 130400 | 1870447550 | 2490 | 2490 | 2490 | 2490 | 0 |
| 410 | 20231102 | 130300 | 1870447550 | 2490 | 2490 | 2490 | 2490 | 2 |
| 411 | 20231102 | 130200 | 1870442570 | 2490 | 2490 | 2490 | 2490 | 30 |
| 412 | 20231102 | 130100 | 1870367870 | 2490 | 2495 | 2495 | 2485 | 49 |
| 413 | 20231102 | 130000 | 1870246010 | 2485 | 2485 | 2485 | 2485 | 721 |
| 414 | 20231102 | 125900 | 1868454325 | 2490 | 2490 | 2490 | 2485 | 258 |
| 415 | 20231102 | 125800 | 1867812420 | 2490 | 2490 | 2490 | 2490 | 1159 |
| 416 | 20231102 | 125700 | 1864926510 | 2495 | 2495 | 2495 | 2495 | 3 |
| 417 | 20231102 | 125600 | 1864919025 | 2490 | 2490 | 2490 | 2490 | 7 |
| 418 | 20231102 | 125500 | 1864901595 | 2490 | 2490 | 2490 | 2490 | 41 |
| 419 | 20231102 | 125400 | 1864799505 | 2490 | 2490 | 2490 | 2490 | 10 |
| 420 | 20231102 | 125300 | 1864774605 | 2490 | 2490 | 2490 | 2490 | 72 |
| 421 | 20231102 | 125200 | 1864595325 | 2490 | 2490 | 2490 | 2490 | 0 |
| 422 | 20231102 | 125100 | 1864595325 | 2490 | 2490 | 2490 | 2490 | 0 |
| 423 | 20231102 | 125000 | 1864595325 | 2490 | 2490 | 2490 | 2490 | 1075 |
| 424 | 20231102 | 124900 | 1861918575 | 2500 | 2500 | 2500 | 2500 | 3 |
| 425 | 20231102 | 124800 | 1861911075 | 2490 | 2495 | 2495 | 2490 | 39 |
| 426 | 20231102 | 124700 | 1861813920 | 2500 | 2500 | 2500 | 2500 | 0 |
| 427 | 20231102 | 124600 | 1861813920 | 2500 | 2495 | 2500 | 2490 | 71 |
| 428 | 20231102 | 124500 | 1861636660 | 2495 | 2490 | 2495 | 2490 | 317 |
| 429 | 20231102 | 124400 | 1860845850 | 2495 | 2495 | 2495 | 2495 | 1 |
| 430 | 20231102 | 124300 | 1860843355 | 2490 | 2490 | 2490 | 2490 | 0 |
| 431 | 20231102 | 124200 | 1860843355 | 2490 | 2490 | 2490 | 2490 | 140 |
| 432 | 20231102 | 124100 | 1860494755 | 2490 | 2490 | 2490 | 2490 | 164 |
| 433 | 20231102 | 124000 | 1860086395 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 434 | 20231102 | 123900 | 1857596395 | 2500 | 2490 | 2500 | 2490 | 265 |
| 435 | 20231102 | 123800 | 1856936525 | 2495 | 2495 | 2495 | 2495 | 579 |
| 436 | 20231102 | 123700 | 1855491920 | 2495 | 2495 | 2495 | 2495 | 3078 |
| 437 | 20231102 | 123600 | 1847812310 | 2500 | 2500 | 2500 | 2500 | 9 |
| 438 | 20231102 | 123500 | 1847789810 | 2500 | 2495 | 2500 | 2495 | 71 |
| 439 | 20231102 | 123400 | 1847612315 | 2505 | 2495 | 2510 | 2495 | 44 |
| 440 | 20231102 | 123300 | 1847502485 | 2505 | 2500 | 2505 | 2495 | 139 |
| 441 | 20231102 | 123200 | 1847154950 | 2500 | 2495 | 2500 | 2495 | 751 |
| 442 | 20231102 | 123100 | 1845280950 | 2510 | 2510 | 2510 | 2510 | 0 |
| 443 | 20231102 | 123000 | 1845280950 | 2510 | 2505 | 2510 | 2495 | 1254 |
| 444 | 20231102 | 122900 | 1842150415 | 2495 | 2500 | 2500 | 2495 | 150 |
| 445 | 20231102 | 122800 | 1841776065 | 2500 | 2490 | 2505 | 2490 | 1768 |
| 446 | 20231102 | 122700 | 1837364905 | 2495 | 2495 | 2495 | 2495 | 92 |
| 447 | 20231102 | 122600 | 1837135365 | 2495 | 2495 | 2495 | 2495 | 41 |
| 448 | 20231102 | 122500 | 1837033070 | 2495 | 2490 | 2495 | 2490 | 1824 |
| 449 | 20231102 | 122400 | 1832491260 | 2495 | 2495 | 2495 | 2490 | 1635 |
| 450 | 20231102 | 122300 | 1828413435 | 2505 | 2505 | 2505 | 2505 | 300 |
| 451 | 20231102 | 122200 | 1827661935 | 2505 | 2505 | 2505 | 2505 | 11 |
| 452 | 20231102 | 122100 | 1827634380 | 2500 | 2500 | 2500 | 2500 | 5 |
| 453 | 20231102 | 122000 | 1827621880 | 2500 | 2500 | 2500 | 2500 | 0 |
| 454 | 20231102 | 121900 | 1827621880 | 2500 | 2500 | 2500 | 2500 | 0 |
| 455 | 20231102 | 121800 | 1827621880 | 2500 | 2500 | 2500 | 2500 | 0 |
| 456 | 20231102 | 121700 | 1827621880 | 2500 | 2500 | 2500 | 2500 | 513 |
| 457 | 20231102 | 121600 | 1826339380 | 2505 | 2505 | 2505 | 2505 | 17 |
| 458 | 20231102 | 121500 | 1826296795 | 2500 | 2500 | 2505 | 2500 | 23 |
| 459 | 20231102 | 121400 | 1826239290 | 2500 | 2505 | 2505 | 2500 | 301 |
| 460 | 20231102 | 121300 | 1825486785 | 2500 | 2505 | 2505 | 2500 | 457 |
| 461 | 20231102 | 121200 | 1824342285 | 2505 | 2500 | 2505 | 2495 | 1011 |
| 462 | 20231102 | 121100 | 1821819775 | 2500 | 2500 | 2500 | 2500 | 0 |
| 463 | 20231102 | 121000 | 1821819775 | 2500 | 2500 | 2500 | 2500 | 0 |
| 464 | 20231102 | 120900 | 1821819775 | 2500 | 2500 | 2500 | 2500 | 3 |
| 465 | 20231102 | 120800 | 1821812275 | 2495 | 2495 | 2495 | 2495 | 2445 |
| 466 | 20231102 | 120700 | 1815712000 | 2490 | 2490 | 2490 | 2490 | 11 |
| 467 | 20231102 | 120600 | 1815684610 | 2490 | 2495 | 2495 | 2490 | 84 |
| 468 | 20231102 | 120500 | 1815475425 | 2490 | 2490 | 2490 | 2490 | 10 |
| 469 | 20231102 | 120400 | 1815450525 | 2495 | 2495 | 2495 | 2495 | 0 |
| 470 | 20231102 | 120300 | 1815450525 | 2495 | 2495 | 2495 | 2490 | 20 |
| 471 | 20231102 | 120200 | 1815400700 | 2495 | 2495 | 2495 | 2495 | 1038 |
| 472 | 20231102 | 120100 | 1812810890 | 2495 | 2495 | 2495 | 2495 | 1 |
| 473 | 20231102 | 120000 | 1812808395 | 2490 | 2490 | 2500 | 2490 | 23 |
| 474 | 20231102 | 115900 | 1812751115 | 2500 | 2490 | 2500 | 2490 | 353 |
| 475 | 20231102 | 115800 | 1811872115 | 2495 | 2495 | 2495 | 2495 | 100 |
| 476 | 20231102 | 115700 | 1811622615 | 2500 | 2500 | 2500 | 2500 | 1 |
| 477 | 20231102 | 115600 | 1811620115 | 2495 | 2495 | 2495 | 2495 | 3000 |
| 478 | 20231102 | 115500 | 1804135115 | 2490 | 2505 | 2505 | 2490 | 2 |
| 479 | 20231102 | 115400 | 1804130120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 480 | 20231102 | 115300 | 1804130120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 481 | 20231102 | 115200 | 1804130120 | 2505 | 2490 | 2505 | 2490 | 2001 |
| 482 | 20231102 | 115100 | 1799147615 | 2490 | 2490 | 2490 | 2490 | 19 |
| 483 | 20231102 | 115000 | 1799100305 | 2490 | 2490 | 2490 | 2490 | 1168 |
| 484 | 20231102 | 114900 | 1796191985 | 2490 | 2500 | 2500 | 2490 | 4750 |
| 485 | 20231102 | 114800 | 1784338345 | 2500 | 2500 | 2500 | 2500 | 1101 |
| 486 | 20231102 | 114700 | 1781585845 | 2500 | 2500 | 2500 | 2500 | 0 |
| 487 | 20231102 | 114600 | 1781585845 | 2500 | 2500 | 2500 | 2500 | 0 |
| 488 | 20231102 | 114500 | 1781585845 | 2500 | 2500 | 2500 | 2500 | 111 |
| 489 | 20231102 | 114400 | 1781308345 | 2505 | 2505 | 2505 | 2500 | 70 |
| 490 | 20231102 | 114300 | 1781133015 | 2505 | 2505 | 2505 | 2505 | 0 |
| 491 | 20231102 | 114200 | 1781133015 | 2505 | 2505 | 2505 | 2505 | 0 |
| 492 | 20231102 | 114100 | 1781133015 | 2505 | 2500 | 2505 | 2500 | 1411 |
| 493 | 20231102 | 114000 | 1777605510 | 2500 | 2505 | 2505 | 2500 | 328 |
| 494 | 20231102 | 113900 | 1776783985 | 2510 | 2510 | 2510 | 2510 | 21 |
| 495 | 20231102 | 113800 | 1776731275 | 2510 | 2510 | 2510 | 2510 | 60 |
| 496 | 20231102 | 113700 | 1776580675 | 2510 | 2510 | 2510 | 2510 | 19 |
| 497 | 20231102 | 113600 | 1776532985 | 2515 | 2510 | 2515 | 2510 | 22 |
| 498 | 20231102 | 113500 | 1776477660 | 2510 | 2515 | 2515 | 2510 | 3259 |
| 499 | 20231102 | 113400 | 1768297565 | 2510 | 2510 | 2510 | 2510 | 114 |
| 500 | 20231102 | 113300 | 1768011425 | 2505 | 2510 | 2510 | 2505 | 2015 |
| 501 | 20231102 | 113200 | 1762963775 | 2510 | 2510 | 2510 | 2510 | 1085 |
| 502 | 20231102 | 113100 | 1760240425 | 2510 | 2515 | 2515 | 2510 | 12 |
| 503 | 20231102 | 113000 | 1760210295 | 2510 | 2510 | 2510 | 2510 | 85 |
| 504 | 20231102 | 112900 | 1759996945 | 2515 | 2510 | 2515 | 2510 | 32 |
| 505 | 20231102 | 112800 | 1759916570 | 2510 | 2510 | 2510 | 2510 | 10 |
| 506 | 20231102 | 112700 | 1759891470 | 2515 | 2515 | 2515 | 2515 | 40 |
| 507 | 20231102 | 112600 | 1759790870 | 2510 | 2510 | 2510 | 2510 | 500 |
| 508 | 20231102 | 112500 | 1758535870 | 2510 | 2510 | 2510 | 2510 | 216 |
| 509 | 20231102 | 112400 | 1757993710 | 2510 | 2515 | 2520 | 2510 | 2026 |
| 510 | 20231102 | 112300 | 1752898320 | 2515 | 2510 | 2515 | 2510 | 4 |
| 511 | 20231102 | 112200 | 1752888270 | 2510 | 2510 | 2510 | 2510 | 100 |
| 512 | 20231102 | 112100 | 1752637270 | 2510 | 2505 | 2510 | 2505 | 7 |
| 513 | 20231102 | 112000 | 1752619725 | 2510 | 2510 | 2510 | 2510 | 2 |
| 514 | 20231102 | 111900 | 1752614705 | 2510 | 2510 | 2510 | 2510 | 1 |
| 515 | 20231102 | 111800 | 1752612195 | 2505 | 2505 | 2505 | 2505 | 2503 |
| 516 | 20231102 | 111700 | 1746342180 | 2505 | 2500 | 2505 | 2500 | 81 |
| 517 | 20231102 | 111600 | 1746139675 | 2495 | 2495 | 2495 | 2495 | 60 |
| 518 | 20231102 | 111500 | 1745989975 | 2500 | 2500 | 2500 | 2495 | 521 |
| 519 | 20231102 | 111400 | 1744688530 | 2500 | 2500 | 2500 | 2500 | 350 |
| 520 | 20231102 | 111300 | 1743813530 | 2500 | 2505 | 2505 | 2500 | 43 |
| 521 | 20231102 | 111200 | 1743706015 | 2495 | 2500 | 2500 | 2495 | 1482 |
| 522 | 20231102 | 111100 | 1740005725 | 2505 | 2505 | 2505 | 2505 | 0 |
| 523 | 20231102 | 111000 | 1740005725 | 2505 | 2505 | 2505 | 2505 | 1 |
| 524 | 20231102 | 110900 | 1740003220 | 2495 | 2495 | 2495 | 2495 | 426 |
| 525 | 20231102 | 110800 | 1738940350 | 2500 | 2500 | 2500 | 2500 | 14 |
| 526 | 20231102 | 110700 | 1738905350 | 2505 | 2500 | 2505 | 2500 | 145 |
| 527 | 20231102 | 110600 | 1738542845 | 2500 | 2500 | 2505 | 2495 | 315 |
| 528 | 20231102 | 110500 | 1737755420 | 2500 | 2500 | 2500 | 2500 | 605 |
| 529 | 20231102 | 110400 | 1736242920 | 2505 | 2505 | 2505 | 2505 | 1141 |
| 530 | 20231102 | 110300 | 1733384715 | 2505 | 2505 | 2505 | 2505 | 16 |
| 531 | 20231102 | 110200 | 1733344635 | 2510 | 2515 | 2515 | 2510 | 922 |
| 532 | 20231102 | 110100 | 1731029855 | 2515 | 2520 | 2520 | 2515 | 48 |
| 533 | 20231102 | 110000 | 1730909130 | 2520 | 2515 | 2520 | 2515 | 52 |
| 534 | 20231102 | 105900 | 1730778300 | 2525 | 2520 | 2525 | 2520 | 402 |
| 535 | 20231102 | 105800 | 1729765235 | 2525 | 2515 | 2525 | 2515 | 3786 |
| 536 | 20231102 | 105700 | 1720231725 | 2510 | 2510 | 2510 | 2510 | 756 |
| 537 | 20231102 | 105600 | 1718334165 | 2510 | 2510 | 2510 | 2510 | 548 |
| 538 | 20231102 | 105500 | 1716958685 | 2510 | 2500 | 2510 | 2500 | 525 |
| 539 | 20231102 | 105400 | 1715646055 | 2505 | 2500 | 2505 | 2500 | 120 |
| 540 | 20231102 | 105300 | 1715345955 | 2500 | 2500 | 2500 | 2500 | 7 |
| 541 | 20231102 | 105200 | 1715328455 | 2505 | 2505 | 2505 | 2505 | 327 |
| 542 | 20231102 | 105100 | 1714509320 | 2505 | 2505 | 2505 | 2500 | 250 |
| 543 | 20231102 | 105000 | 1713883670 | 2495 | 2495 | 2495 | 2495 | 570 |
| 544 | 20231102 | 104900 | 1712461520 | 2495 | 2495 | 2495 | 2495 | 0 |
| 545 | 20231102 | 104800 | 1712461520 | 2495 | 2500 | 2500 | 2495 | 1022 |
| 546 | 20231102 | 104700 | 1709911430 | 2495 | 2495 | 2495 | 2495 | 0 |
| 547 | 20231102 | 104600 | 1709911430 | 2495 | 2495 | 2495 | 2495 | 2 |
| 548 | 20231102 | 104500 | 1709906440 | 2495 | 2500 | 2500 | 2495 | 4983 |
| 549 | 20231102 | 104400 | 1697472050 | 2505 | 2500 | 2505 | 2500 | 776 |
| 550 | 20231102 | 104300 | 1695531250 | 2500 | 2500 | 2500 | 2500 | 0 |
| 551 | 20231102 | 104200 | 1695531250 | 2500 | 2505 | 2505 | 2500 | 59 |
| 552 | 20231102 | 104100 | 1695383745 | 2510 | 2510 | 2510 | 2510 | 1 |
| 553 | 20231102 | 104000 | 1695381235 | 2505 | 2505 | 2505 | 2505 | 20 |
| 554 | 20231102 | 103900 | 1695331135 | 2500 | 2500 | 2500 | 2500 | 1007 |
| 555 | 20231102 | 103800 | 1692813635 | 2500 | 2510 | 2510 | 2495 | 853 |
| 556 | 20231102 | 103700 | 1690682040 | 2510 | 2505 | 2510 | 2500 | 1163 |
| 557 | 20231102 | 103600 | 1687773620 | 2505 | 2505 | 2505 | 2505 | 20 |
| 558 | 20231102 | 103500 | 1687723520 | 2510 | 2505 | 2510 | 2505 | 152 |
| 559 | 20231102 | 103400 | 1687342735 | 2505 | 2505 | 2505 | 2500 | 962 |
| 560 | 20231102 | 103300 | 1684937680 | 2505 | 2500 | 2505 | 2500 | 518 |
| 561 | 20231102 | 103200 | 1683642590 | 2505 | 2505 | 2505 | 2505 | 5 |
| 562 | 20231102 | 103100 | 1683630065 | 2500 | 2505 | 2505 | 2500 | 522 |
| 563 | 20231102 | 103000 | 1682325060 | 2500 | 2500 | 2510 | 2500 | 1733 |
| 564 | 20231102 | 102900 | 1677992375 | 2510 | 2505 | 2510 | 2505 | 302 |
| 565 | 20231102 | 102800 | 1677234865 | 2500 | 2500 | 2500 | 2500 | 2160 |
| 566 | 20231102 | 102700 | 1671834865 | 2500 | 2500 | 2505 | 2500 | 1802 |
| 567 | 20231102 | 102600 | 1667321550 | 2505 | 2505 | 2505 | 2500 | 2632 |
| 568 | 20231102 | 102500 | 1660731575 | 2510 | 2515 | 2515 | 2510 | 1356 |
| 569 | 20231102 | 102400 | 1657328000 | 2510 | 2515 | 2520 | 2510 | 3476 |
| 570 | 20231102 | 102300 | 1648586225 | 2520 | 2515 | 2520 | 2515 | 197 |
| 571 | 20231102 | 102200 | 1648090615 | 2520 | 2520 | 2520 | 2520 | 150 |
| 572 | 20231102 | 102100 | 1647712615 | 2520 | 2515 | 2520 | 2515 | 844 |
| 573 | 20231102 | 102000 | 1645587410 | 2520 | 2520 | 2520 | 2515 | 289 |
| 574 | 20231102 | 101900 | 1644859760 | 2520 | 2520 | 2525 | 2520 | 1915 |
| 575 | 20231102 | 101800 | 1640032305 | 2525 | 2525 | 2525 | 2525 | 2 |
| 576 | 20231102 | 101700 | 1640027255 | 2520 | 2525 | 2525 | 2520 | 266 |
| 577 | 20231102 | 101600 | 1639356665 | 2525 | 2525 | 2525 | 2525 | 2 |
| 578 | 20231102 | 101500 | 1639351615 | 2525 | 2515 | 2525 | 2515 | 30 |
| 579 | 20231102 | 101400 | 1639276090 | 2525 | 2520 | 2525 | 2515 | 1477 |
| 580 | 20231102 | 101300 | 1635556915 | 2520 | 2520 | 2525 | 2520 | 23 |
| 581 | 20231102 | 101200 | 1635498945 | 2520 | 2520 | 2520 | 2515 | 338 |
| 582 | 20231102 | 101100 | 1634647270 | 2520 | 2515 | 2520 | 2515 | 722 |
| 583 | 20231102 | 101000 | 1632830830 | 2515 | 2515 | 2515 | 2515 | 4 |
| 584 | 20231102 | 100900 | 1632820770 | 2515 | 2515 | 2515 | 2505 | 3196 |
| 585 | 20231102 | 100800 | 1624806680 | 2515 | 2520 | 2520 | 2515 | 565 |
| 586 | 20231102 | 100700 | 1623384705 | 2520 | 2520 | 2520 | 2515 | 1508 |
| 587 | 20231102 | 100600 | 1619591725 | 2520 | 2520 | 2525 | 2520 | 441 |
| 588 | 20231102 | 100500 | 1618480335 | 2525 | 2520 | 2530 | 2515 | 2761 |
| 589 | 20231102 | 100400 | 1611511230 | 2520 | 2515 | 2530 | 2510 | 5824 |
| 590 | 20231102 | 100300 | 1596839715 | 2515 | 2510 | 2520 | 2505 | 2039 |
| 591 | 20231102 | 100200 | 1591721930 | 2510 | 2510 | 2520 | 2510 | 3334 |
| 592 | 20231102 | 100100 | 1583351570 | 2510 | 2510 | 2520 | 2510 | 742 |
| 593 | 20231102 | 100000 | 1581485280 | 2510 | 2515 | 2520 | 2500 | 2403 |
| 594 | 20231102 | 095900 | 1575461320 | 2520 | 2520 | 2520 | 2515 | 918 |
| 595 | 20231102 | 095800 | 1573151905 | 2520 | 2515 | 2520 | 2515 | 416 |
| 596 | 20231102 | 095700 | 1572105655 | 2515 | 2510 | 2515 | 2510 | 92 |
| 597 | 20231102 | 095600 | 1571874730 | 2515 | 2510 | 2515 | 2500 | 2553 |
| 598 | 20231102 | 095500 | 1565481060 | 2510 | 2495 | 2515 | 2495 | 1309 |
| 599 | 20231102 | 095400 | 1562200185 | 2495 | 2500 | 2505 | 2495 | 14063 |
| 600 | 20231102 | 095300 | 1527071490 | 2500 | 2510 | 2510 | 2500 | 10997 |
| 601 | 20231102 | 095200 | 1499521665 | 2510 | 2510 | 2515 | 2510 | 1629 |
| 602 | 20231102 | 095100 | 1495432135 | 2510 | 2515 | 2515 | 2505 | 4229 |
| 603 | 20231102 | 095000 | 1484820245 | 2515 | 2520 | 2520 | 2515 | 833 |
| 604 | 20231102 | 094900 | 1482724640 | 2520 | 2515 | 2520 | 2515 | 1278 |
| 605 | 20231102 | 094800 | 1479510420 | 2515 | 2520 | 2520 | 2515 | 2413 |
| 606 | 20231102 | 094700 | 1473440740 | 2520 | 2515 | 2520 | 2510 | 356 |
| 607 | 20231102 | 094600 | 1472545390 | 2515 | 2510 | 2515 | 2510 | 1659 |
| 608 | 20231102 | 094500 | 1468379555 | 2510 | 2515 | 2520 | 2510 | 3039 |
| 609 | 20231102 | 094400 | 1460737265 | 2515 | 2530 | 2530 | 2515 | 1815 |
| 610 | 20231102 | 094300 | 1456164230 | 2530 | 2525 | 2535 | 2525 | 668 |
| 611 | 20231102 | 094200 | 1454471075 | 2535 | 2530 | 2535 | 2525 | 621 |
| 612 | 20231102 | 094100 | 1452899390 | 2530 | 2520 | 2530 | 2520 | 272 |
| 613 | 20231102 | 094000 | 1452212965 | 2520 | 2525 | 2530 | 2520 | 2119 |
| 614 | 20231102 | 093900 | 1446872930 | 2525 | 2520 | 2530 | 2520 | 733 |
| 615 | 20231102 | 093800 | 1445021620 | 2520 | 2520 | 2520 | 2520 | 280 |
| 616 | 20231102 | 093700 | 1444316020 | 2525 | 2525 | 2530 | 2525 | 203 |
| 617 | 20231102 | 093600 | 1443803020 | 2525 | 2535 | 2535 | 2525 | 1995 |
| 618 | 20231102 | 093500 | 1438765285 | 2525 | 2520 | 2530 | 2520 | 777 |
| 619 | 20231102 | 093400 | 1436801645 | 2530 | 2520 | 2535 | 2515 | 6278 |
| 620 | 20231102 | 093300 | 1420972490 | 2520 | 2515 | 2520 | 2515 | 1943 |
| 621 | 20231102 | 093200 | 1416083085 | 2520 | 2520 | 2525 | 2510 | 4200 |
| 622 | 20231102 | 093100 | 1405511070 | 2525 | 2530 | 2530 | 2520 | 2725 |
| 623 | 20231102 | 093000 | 1398637865 | 2530 | 2540 | 2540 | 2525 | 4901 |
| 624 | 20231102 | 092900 | 1386237205 | 2540 | 2545 | 2545 | 2535 | 467 |
| 625 | 20231102 | 092800 | 1385052800 | 2535 | 2535 | 2540 | 2535 | 1318 |
| 626 | 20231102 | 092700 | 1381706535 | 2530 | 2545 | 2550 | 2530 | 2906 |
| 627 | 20231102 | 092600 | 1374334300 | 2545 | 2550 | 2550 | 2535 | 5024 |
| 628 | 20231102 | 092500 | 1361569890 | 2550 | 2525 | 2550 | 2525 | 11172 |
| 629 | 20231102 | 092400 | 1333177820 | 2545 | 2540 | 2545 | 2525 | 2774 |
| 630 | 20231102 | 092300 | 1326146375 | 2540 | 2535 | 2550 | 2535 | 925 |
| 631 | 20231102 | 092200 | 1323799735 | 2540 | 2555 | 2560 | 2540 | 4566 |
| 632 | 20231102 | 092100 | 1312172505 | 2555 | 2550 | 2555 | 2540 | 1969 |
| 633 | 20231102 | 092000 | 1307146485 | 2550 | 2545 | 2550 | 2520 | 12472 |
| 634 | 20231102 | 091900 | 1275553950 | 2535 | 2545 | 2555 | 2535 | 7229 |
| 635 | 20231102 | 091800 | 1257161890 | 2545 | 2560 | 2560 | 2540 | 10654 |
| 636 | 20231102 | 091700 | 1230000615 | 2560 | 2570 | 2575 | 2555 | 9322 |
| 637 | 20231102 | 091600 | 1206114180 | 2570 | 2570 | 2590 | 2560 | 25418 |
| 638 | 20231102 | 091500 | 1140559110 | 2570 | 2560 | 2575 | 2540 | 14064 |
| 639 | 20231102 | 091400 | 1104551130 | 2555 | 2560 | 2575 | 2555 | 18245 |
| 640 | 20231102 | 091300 | 1057773255 | 2555 | 2535 | 2555 | 2535 | 20580 |
| 641 | 20231102 | 091200 | 1005312860 | 2535 | 2540 | 2555 | 2530 | 19164 |
| 642 | 20231102 | 091100 | 956588020 | 2540 | 2570 | 2600 | 2540 | 49916 |
| 643 | 20231102 | 091000 | 828182075 | 2590 | 2550 | 2605 | 2515 | 106007 |
| 644 | 20231102 | 090900 | 555079445 | 2550 | 2445 | 2590 | 2445 | 118076 |
| 645 | 20231102 | 090800 | 257233300 | 2460 | 2455 | 2460 | 2440 | 3542 |
| 646 | 20231102 | 090700 | 248546775 | 2450 | 2460 | 2460 | 2435 | 6084 |
| 647 | 20231102 | 090600 | 233651845 | 2460 | 2465 | 2465 | 2450 | 4584 |
| 648 | 20231102 | 090500 | 222386275 | 2465 | 2465 | 2465 | 2455 | 5111 |
| 649 | 20231102 | 090400 | 209802105 | 2465 | 2450 | 2465 | 2440 | 12824 |
| 650 | 20231102 | 090300 | 178380545 | 2450 | 2470 | 2470 | 2450 | 11279 |
| 651 | 20231102 | 090200 | 150654230 | 2470 | 2445 | 2480 | 2435 | 32528 |
| 652 | 20231102 | 090100 | 71053345 | 2445 | 2425 | 2445 | 2420 | 12834 |
| 653 | 20231102 | 090000 | 39877835 | 2425 | 2440 | 2440 | 2415 | 15911 |