Files
KissMeData/080000/min/candle-20240726.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024072619510013377556020302030203020303288
32024072619500013377556020302030203020300
42024072619490013377556020302030203020300
52024072619480013377556020302030203020300
62024072619470013377556020302030203020300
72024072619460013377556020302030203020300
82024072619450013377556020302030203020300
92024072619440013377556020302030203020300
102024072619430013377556020302030203020300
112024072619420013377556020302030203020300
122024072619410013377556020302030203020300
132024072619400013377556020302030203020300
142024072619390013377556020302030203020300
152024072619380013377556020302030203020300
162024072619370013377556020302030203020300
172024072619360013377556020302030203020300
182024072619350013377556020302030203020300
192024072619340013377556020302030203020300
202024072619330013377556020302030203020300
212024072619320013377556020302030203020300
222024072619310013377556020302030203020300
232024072619300013377556020302030203020300
242024072619290013377556020302030203020300
252024072619280013377556020302030203020300
262024072619270013377556020302030203020300
272024072619260013377556020302030203020300
282024072619250013377556020302030203020300
292024072619240013377556020302030203020300
302024072619230013377556020302030203020300
312024072619220013377556020302030203020300
322024072619210013377556020302030203020303288
332024072619200013377556020302030203020300
342024072619190013377556020302030203020300
352024072619180013377556020302030203020300
362024072619170013377556020302030203020300
372024072619160013377556020302030203020300
382024072619150013377556020302030203020300
392024072619140013377556020302030203020300
402024072619130013377556020302030203020300
412024072619120013377556020302030203020300
422024072619110013377556020302030203020300
432024072619100013377556020302030203020300
442024072619090013377556020302030203020300
452024072619080013377556020302030203020300
462024072619070013377556020302030203020300
472024072619060013377556020302030203020300
482024072619050013377556020302030203020300
492024072619040013377556020302030203020300
502024072619030013377556020302030203020300
512024072619020013377556020302030203020300
522024072619010013377556020302030203020300
532024072619000013377556020302030203020300
542024072618590013377556020302030203020300
552024072618580013377556020302030203020300
562024072618570013377556020302030203020300
572024072618560013377556020302030203020300
582024072618550013377556020302030203020300
592024072618540013377556020302030203020300
602024072618530013377556020302030203020300
612024072618520013377556020302030203020300
622024072618510013377556020302030203020303288
632024072618500013377556020302030203020300
642024072618490013377556020302030203020300
652024072618480013377556020302030203020300
662024072618470013377556020302030203020300
672024072618460013377556020302030203020300
682024072618450013377556020302030203020300
692024072618440013377556020302030203020300
702024072618430013377556020302030203020300
712024072618420013377556020302030203020300
722024072618410013377556020302030203020300
732024072618400013377556020302030203020300
742024072618390013377556020302030203020300
752024072618380013377556020302030203020300
762024072618370013377556020302030203020300
772024072618360013377556020302030203020300
782024072618350013377556020302030203020300
792024072618340013377556020302030203020300
802024072618330013377556020302030203020300
812024072618320013377556020302030203020300
822024072618310013377556020302030203020300
832024072618300013377556020302030203020300
842024072618290013377556020302030203020300
852024072618280013377556020302030203020300
862024072618270013377556020302030203020300
872024072618260013377556020302030203020300
882024072618250013377556020302030203020300
892024072618240013377556020302030203020300
902024072618230013377556020302030203020300
912024072618220013377556020302030203020300
922024072618210013377556020302030203020303288
932024072618200013377556020302030203020300
942024072618190013377556020302030203020300
952024072618180013377556020302030203020300
962024072618170013377556020302030203020300
972024072618160013377556020302030203020300
982024072618150013377556020302030203020300
992024072618140013377556020302030203020300
1002024072618130013377556020302030203020300
1012024072618120013377556020302030203020300
1022024072618110013377556020302030203020300
1032024072618100013377556020302030203020300
1042024072618090013377556020302030203020300
1052024072618080013377556020302030203020300
1062024072618070013377556020302030203020300
1072024072618060013377556020302030203020300
1082024072618050013377556020302030203020300
1092024072618040013377556020302030203020300
1102024072618030013377556020302030203020300
1112024072618020013377556020302030203020300
1122024072618010013377556020302030203020300
1132024072618000013377556020302030203020300
1142024072617590013377556020302030203020300
1152024072617580013377556020302030203020300
1162024072617570013377556020302030203020300
1172024072617560013377556020302030203020300
1182024072617550013377556020302030203020300
1192024072617540013377556020302030203020300
1202024072617530013377556020302030203020300
1212024072617520013377556020302030203020300
1222024072617510013377556020302030203020303288
1232024072617500013377556020302030203020300
1242024072617490013377556020302030203020300
1252024072617480013377556020302030203020300
1262024072617470013377556020302030203020300
1272024072617460013377556020302030203020300
1282024072617450013377556020302030203020300
1292024072617440013377556020302030203020300
1302024072617430013377556020302030203020300
1312024072617420013377556020302030203020300
1322024072617410013377556020302030203020300
1332024072617400013377556020302030203020300
1342024072617390013377556020302030203020300
1352024072617380013377556020302030203020300
1362024072617370013377556020302030203020300
1372024072617360013377556020302030203020300
1382024072617350013377556020302030203020300
1392024072617340013377556020302030203020300
1402024072617330013377556020302030203020300
1412024072617320013377556020302030203020300
1422024072617310013377556020302030203020300
1432024072617300013377556020302030203020300
1442024072617290013377556020302030203020300
1452024072617280013377556020302030203020300
1462024072617270013377556020302030203020300
1472024072617260013377556020302030203020300
1482024072617250013377556020302030203020300
1492024072617240013377556020302030203020300
1502024072617230013377556020302030203020300
1512024072617220013377556020302030203020300
1522024072617210013377556020302030203020303288
1532024072617200013377556020302030203020300
1542024072617190013377556020302030203020300
1552024072617180013377556020302030203020300
1562024072617170013377556020302030203020300
1572024072617160013377556020302030203020300
1582024072617150013377556020302030203020300
1592024072617140013377556020302030203020300
1602024072617130013377556020302030203020300
1612024072617120013377556020302030203020300
1622024072617110013377556020302030203020300
1632024072617100013377556020302030203020300
1642024072617090013377556020302030203020300
1652024072617080013377556020302030203020300
1662024072617070013377556020302030203020300
1672024072617060013377556020302030203020300
1682024072617050013377556020302030203020300
1692024072617040013377556020302030203020300
1702024072617030013377556020302030203020300
1712024072617020013377556020302030203020300
1722024072617010013377556020302030203020300
1732024072617000013377556020302030203020300
1742024072616590013377556020302030203020300
1752024072616580013377556020302030203020300
1762024072616570013377556020302030203020300
1772024072616560013377556020302030203020300
1782024072616550013377556020302030203020300
1792024072616540013377556020302030203020300
1802024072616530013377556020302030203020300
1812024072616520013377556020302030203020300
1822024072616510013377556020302030203020303288
1832024072616500013377556020302030203020300
1842024072616490013377556020302030203020300
1852024072616480013377556020302030203020300
1862024072616470013377556020302030203020300
1872024072616460013377556020302030203020300
1882024072616450013377556020302030203020300
1892024072616440013377556020302030203020300
1902024072616430013377556020302030203020300
1912024072616420013377556020302030203020300
1922024072616410013377556020302030203020300
1932024072616400013377556020302030203020300
1942024072616390013377556020302030203020300
1952024072616380013377556020302030203020300
1962024072616370013377556020302030203020300
1972024072616360013377556020302030203020300
1982024072616350013377556020302030203020300
1992024072616340013377556020302030203020300
2002024072616330013377556020302030203020300
2012024072616320013377556020302030203020300
2022024072616310013377556020302030203020300
2032024072616300013377556020302030203020300
2042024072616290013377556020302030203020300
2052024072616280013377556020302030203020300
2062024072616270013377556020302030203020300
2072024072616260013377556020302030203020300
2082024072616250013377556020302030203020300
2092024072616240013377556020302030203020300
2102024072616230013377556020302030203020300
2112024072616220013377556020302030203020300
2122024072616210013377556020302030203020303288
2132024072616200013377556020302030203020300
2142024072616190013377556020302030203020300
2152024072616180013377556020302030203020300
2162024072616170013377556020302030203020300
2172024072616160013377556020302030203020300
2182024072616150013377556020302030203020300
2192024072616140013377556020302030203020300
2202024072616130013377556020302030203020300
2212024072616120013377556020302030203020300
2222024072616110013377556020302030203020300
2232024072616100013377556020302030203020300
2242024072616090013377556020302030203020300
2252024072616080013377556020302030203020300
2262024072616070013377556020302030203020300
2272024072616060013377556020302030203020300
2282024072616050013377556020302030203020300
2292024072616040013377556020302030203020300
2302024072616030013377556020302030203020300
2312024072616020013377556020302030203020300
2322024072616010013377556020302030203020300
2332024072616000013377556020302030203020300
2342024072615590013377556020302030203020300
2352024072615580013377556020302030203020300
2362024072615570013377556020302030203020300
2372024072615560013377556020302030203020300
2382024072615550013377556020302030203020300
2392024072615540013377556020302030203020300
2402024072615530013377556020302030203020300
2412024072615520013377556020302030203020300
2422024072615510013377556020302030203020303288
2432024072615500013377556020302030203020300
2442024072615490013377556020302030203020300
2452024072615480013377556020302030203020300
2462024072615470013377556020302030203020300
2472024072615460013377556020302030203020300
2482024072615450013377556020302030203020300
2492024072615440013377556020302030203020300
2502024072615430013377556020302030203020300
2512024072615420013377556020302030203020300
2522024072615410013377556020302030203020300
2532024072615400013377556020302030203020300
2542024072615390013377556020302030203020300
2552024072615380013377556020302030203020300
2562024072615370013377556020302030203020300
2572024072615360013377556020302030203020300
2582024072615350013377556020302030203020300
2592024072615340013377556020302030203020300
2602024072615330013377556020302030203020300
2612024072615320013377556020302030203020300
2622024072615310013377556020302030203020300
2632024072615300013377556020302030203020303288
2642024072615290012710092020202020202020200
2652024072615280012710092020202020202020200
2662024072615270012710092020202020202020200
2672024072615260012710092020202020202020200
2682024072615250012710092020202020202020200
2692024072615240012710092020202020202020200
2702024072615230012710092020202020202020200
2712024072615220012710092020202020202020200
2722024072615210012710092020202020202020200
2732024072615200012710092020202020202020200
2742024072615190012710092020202020202020200
27520240726151800127100920202020102020201028
2762024072615170012704462020202020202020201
27720240726151600127042600202020102020201036
2782024072615150012697023020202020202020200
2792024072615140012697023020202020202020200
2802024072615130012697023020202020202020200
2812024072615120012697023020202020202020200
28220240726151100126970230202020202020202010
2832024072615100012695003020202020202020200
2842024072615090012695003020202020202020200
285202407261508001269500302020201520202015145
2862024072615070012665784520152015201520150
2872024072615060012665784520152015201520150
2882024072615050012665784520152015201520150
2892024072615040012665784520152015201520150
2902024072615030012665784520152015201520150
2912024072615020012665784520152015201520150
2922024072615010012665784520152015201520150
2932024072615000012665784520152015201520150
2942024072614590012665784520152015201520150
2952024072614580012665784520152015201520150
2962024072614570012665784520152015201520151
2972024072614560012665583020202020202020200
2982024072614550012665583020202020202020200
2992024072614540012665583020202020202020200
3002024072614530012665583020202020202020200
3012024072614520012665583020202020202020201
30220240726145100126653810201020102010201073
3032024072614500012650708020202020202020200
3042024072614490012650708020202020202020200
3052024072614480012650708020202020202020200
3062024072614470012650708020202020202020200
3072024072614460012650708020202020202020200
3082024072614450012650708020202020202020200
3092024072614440012650708020202015202020105
3102024072614430012649701520202020202020205
3112024072614420012648691520102010201020100
3122024072614410012648691520102020202020101172
3132024072614400012413117520102010201020100
314202407261439001241311752010201020102010500
31520240726143800123126175202020202020202076
3162024072614370012297265520102015201520102016
3172024072614360011891952520202020202020200
3182024072614350011891952520202020202020200
3192024072614340011891952520202020202020200
3202024072614330011891952520202020202020200
3212024072614320011891952520202020202020200
3222024072614310011891952520202020202020200
3232024072614300011891952520202020202020200
3242024072614290011891952520202020202020200
3252024072614280011891952520202020202020200
3262024072614270011891952520202020202020200
327202407261426001189195252020202020202020300
3282024072614250011831352520202020202020200
32920240726142400118313525202020202020202042
3302024072614230011822868520202020202020200
3312024072614220011822868520202020202020200
3322024072614210011822868520202020202020200
3332024072614200011822868520202020202020200
3342024072614190011822868520202020202020200
3352024072614180011822868520202020202020200
3362024072614170011822868520202020202020200
33720240726141600118228685202020202020202075
3382024072614150011807718520202020202020200
3392024072614140011807718520202020202020200
3402024072614130011807718520202020202020200
3412024072614120011807718520202020202020200
3422024072614110011807718520202020202020200
3432024072614100011807718520202020202020200
3442024072614090011807718520202020202020200
3452024072614080011807718520202020202020200
3462024072614070011807718520202020202020200
3472024072614060011807718520202020202020200
34820240726140500118077185202020152020201531
349202407261404001180147152015201520152015370
3502024072614030011726916520202020202020200
3512024072614020011726916520202020202020200
3522024072614010011726916520202020202020200
3532024072614000011726916520202020202020200
3542024072613590011726916520202020202020200
3552024072613580011726916520202020202020200
3562024072613570011726916520202020202020200
3572024072613560011726916520202020202020200
3582024072613550011726916520202020202020200
3592024072613540011726916520202020202020200
3602024072613530011726916520202020202020200
3612024072613520011726916520202020202020200
3622024072613510011726916520202020202020200
3632024072613500011726916520202020202020200
3642024072613490011726916520202020202020200
3652024072613480011726916520202020202020200
3662024072613470011726916520202020202020200
3672024072613460011726916520202020202020200
3682024072613450011726916520202020202020200
3692024072613440011726916520202020202020200
3702024072613430011726916520202020202020200
3712024072613420011726916520202020202020201
3722024072613410011726714520152015201520150
3732024072613400011726714520152015201520150
374202407261339001172671452015201520152015555
3752024072613380011614882020152015201520150
3762024072613370011614882020152015201520150
37720240726133600116148820201520152015201530
3782024072613350011608837020202020202020200
3792024072613340011608837020202020202020200
3802024072613330011608837020202020202020200
3812024072613320011608837020202020202020200
3822024072613310011608837020202020202020200
3832024072613300011608837020202020202020200
3842024072613290011608837020202020202020200
3852024072613280011608837020202020202020200
3862024072613270011608837020202020202020200
3872024072613260011608837020202020202020200
3882024072613250011608837020202020202020200
3892024072613240011608837020202020202020200
3902024072613230011608837020202020202020200
3912024072613220011608837020202020202020200
39220240726132100116088370202020202020202049
3932024072613200011598939020202020202020200
3942024072613190011598939020202020202020200
3952024072613180011598939020202020202020200
39620240726131700115989390202020202020202010
3972024072613160011596919020202020202020200
3982024072613150011596919020202020202020200
3992024072613140011596919020202020202020200
4002024072613130011596919020202020202020200
40120240726131200115969190202020152020201550
4022024072613110011586827520202020202020200
4032024072613100011586827520202020202020200
4042024072613090011586827520202020202020200
4052024072613080011586827520202020202020200
4062024072613070011586827520202020202020200
4072024072613060011586827520202020202020200
4082024072613050011586827520202020202020200
4092024072613040011586827520202020202020200
4102024072613030011586827520202020202020200
4112024072613020011586827520202020202020200
4122024072613010011586827520202020202020200
4132024072613000011586827520202020202020200
4142024072612590011586827520202020202020200
4152024072612580011586827520202020202020200
4162024072612570011586827520202020202020200
4172024072612560011586827520202020202020200
4182024072612550011586827520202020202020201000
4192024072612540011384827520202020202020200
4202024072612530011384827520202020202020200
4212024072612520011384827520202020202020200
4222024072612510011384827520202020202020200
4232024072612500011384827520202020202020200
4242024072612490011384827520202020202020200
4252024072612480011384827520202020202020200
4262024072612470011384827520202020202020200
427202407261246001138482752020202020202020100
4282024072612450011364627520202020202020200
4292024072612440011364627520202020202020200
4302024072612430011364627520202020202020201
4312024072612420011364425520202020202020200
43220240726124100113644255202020202020202035
4332024072612400011357355520202020202020200
4342024072612390011357355520202020202020200
4352024072612380011357355520202020202020200
4362024072612370011357355520202020202020200
4372024072612360011357355520202020202020200
4382024072612350011357355520202020202020200
4392024072612340011357355520202020202020200
4402024072612330011357355520202020202020200
4412024072612320011357355520202020202020200
4422024072612310011357355520202020202020200
4432024072612300011357355520202020202020201
4442024072612290011357153520052015201520052000
4452024072612280010956024020202020202020200
4462024072612270010956024020202020202020200
4472024072612260010956024020202020202020201
4482024072612250010955822020202020202020200
4492024072612240010955822020202020202020201
4502024072612230010955620020202020202020207
4512024072612220010954206020202020202020200
4522024072612210010954206020202020202020206
4532024072612200010952994020152015201520150
454202407261219001095299402015201520152015373
4552024072612180010877834520202020202020200
4562024072612170010877834520202020202020200
4572024072612160010877834520202020202020200
4582024072612150010877834520202020202020200
4592024072612140010877834520202020202020200
4602024072612130010877834520202020202020200
4612024072612120010877834520202020202020200
4622024072612110010877834520202020202020200
4632024072612100010877834520202020202020200
4642024072612090010877834520202020202020200
4652024072612080010877834520202020202020200
4662024072612070010877834520202020202020200
4672024072612060010877834520202020202020200
4682024072612050010877834520202020202020200
4692024072612040010877834520202020202020200
4702024072612030010877834520202020202020200
4712024072612020010877834520202020202020200
4722024072612010010877834520202020202020200
4732024072612000010877834520202020202020200
4742024072611590010877834520202020202020200
4752024072611580010877834520202020202020200
4762024072611570010877834520202020202020200
4772024072611560010877834520202020202020201
4782024072611550010877632520202020202020200
4792024072611540010877632520202020202020200
4802024072611530010877632520202020202020200
4812024072611520010877632520202020202020200
4822024072611510010877632520202020202020200
4832024072611500010877632520202020202020200
4842024072611490010877632520202020202020200
4852024072611480010877632520202025202520201273
48620240726114700106204860202020202020202032
4872024072611460010614022020252025202520250
4882024072611450010614022020252025202520250
4892024072611440010614022020252025202520250
4902024072611430010614022020252025202520250
4912024072611420010614022020252025202520250
49220240726114100106140220202520202025202019
4932024072611400010610183520202020202020202
4942024072611390010609779520252025202520250
4952024072611380010609779520252025202520250
4962024072611370010609779520252025202520250
4972024072611360010609779520252025202520250
4982024072611350010609779520252025202520250
4992024072611340010609779520252025202520250
5002024072611330010609779520252025202520250
5012024072611320010609779520252025202520250
50220240726113100106097795202520252025202556
5032024072611300010598439520252020202520201270
5042024072611290010341347520202020202020200
5052024072611280010341347520202020202020200
5062024072611270010341347520202020202020201
50720240726112600103411455201020152015201014000
5082024072611250075266455201020102010201012
509202407261124007524233520102010201020100
510202407261123007524233520102010201020100
511202407261122007524233520102010201020103988
512202407261121006722645520202020202020200
513202407261120006722645520202020202020200
514202407261119006722645520202020202020200
51520240726111800672264552020201520202015138
516202407261117006694773020152015201520151
517202407261116006694571520002010201020005779
518202407261115005537431520252025202520251
519202407261114005537229020102020202020101069
520202407261113005321360020252025202520250
5212024072611120053213600202520252025202510
522202407261111005319335020152015201520150
523202407261110005319335020152030203020102320
52420240726110900485206552035203520352035149
525202407261108004821744020352035203520351
526202407261107004821540520352035203520350
527202407261106004821540520352030203520301264
5282024072611050045649000203020302030203084
5292024072611040045478480203020302030203071
530202407261103004533435020302030203020300
531202407261102004533435020302030203020300
532202407261101004533435020302030203020300
533202407261100004533435020302030203020300
534202407261059004533435020302030203020300
535202407261058004533435020302030203020300
536202407261057004533435020302030203020300
537202407261056004533435020302030203020300
538202407261055004533435020302030203020300
539202407261054004533435020302030203020300
540202407261053004533435020302030203020300
541202407261052004533435020302030203020300
542202407261051004533435020302030203020300
543202407261050004533435020302030203020300
544202407261049004533435020302030203020300
545202407261048004533435020302030203020301
546202407261047004533232020252025202520251
547202407261046004533029520302030203020300
548202407261045004533029520302030203020300
549202407261044004533029520302030203020300
550202407261043004533029520302030203020300
55120240726104200453302952030203020302030501
55220240726104100443132652030203020302030125
553202407261040004405951520302030203020300
554202407261039004405951520302030203020302
555202407261038004405545520302025203020251116
556202407261037004179510020252025202520250
557202407261036004179510020252015202520151973
558202407261035003781018020152015201520150
559202407261034003781018020152015201520150
560202407261033003781018020152015201520150
561202407261032003781018020152015201520150
562202407261031003781018020152015201520150
563202407261030003781018020152015201520150
564202407261029003781018020152015201520150
565202407261028003781018020152015201520150
566202407261027003781018020152015201520150
567202407261026003781018020152015201520150
568202407261025003781018020152015201520150
569202407261024003781018020152015201520150
570202407261023003781018020152015201520150
571202407261022003781018020152015201520150
572202407261021003781018020152015201520151
573202407261020003780816520102010201020100
574202407261019003780816520102010201020100
575202407261018003780816520102010201020101
576202407261017003780615520152015201520150
577202407261016003780615520152015201520150
57820240726101500378061552015201520152015100
579202407261014003760465520202020202020200
580202407261013003760465520202020202020200
581202407261012003760465520202020202020200
582202407261011003760465520202020202020200
583202407261010003760465520202020202020200
584202407261009003760465520202020202020200
585202407261008003760465520202020202020200
586202407261007003760465520202020202020200
5872024072610060037604655202020152020201511
5882024072610050037582475200020102010200010000
589202407261004001755408520202020202020200
590202407261003001755408520202020202020202
591202407261002001755004520202020202020200
592202407261001001755004520202020202020200
593202407261000001755004520202020202020201
594202407260959001754802520202020202020200
59520240726095800175480252020201020202010201
59620240726095700171440052015201520152015545
597202407260956001604583020152015201520151
5982024072609550016043815201520152015201561
599202407260954001592090020102010201020101
600202407260953001591889020152015201520150
6012024072609520015918890201520152015201551
602202407260951001581612520152015201520151
60320240726095000158141102010201020102010201
604202407260949001541010020152015201520150
605202407260948001541010020152015201520150
606202407260947001541010020152015201520151
607202407260946001540808520102010201020100
608202407260945001540808520102010201020100
609202407260944001540808520102010201020100
610202407260943001540808520102010201020102000
611202407260942001138808520202020202020200
6122024072609410011388085202020102020201051
613202407260940001128556520102010201020100
614202407260939001128556520102010201020100
615202407260938001128556520102015201520101500
61620240726093700826800020202020202020200
61720240726093600826800020202020202020200
61820240726093500826800020202020202020200
61920240726093400826800020202020202020200
62020240726093300826800020202020202020200
62120240726093200826800020202020202020205
62220240726093100825790020252025202520250
62320240726093000825790020252025202520250
62420240726092900825790020252025202520250
62520240726092800825790020252025202520254
626202407260927008249800202020202020202023
62720240726092600820334020252025202520250
62820240726092500820334020252025202520250
62920240726092400820334020252025202520250
63020240726092300820334020252025202520250
63120240726092200820334020252025202520250
63220240726092100820334020252025202520250
63320240726092000820334020252025202520250
63420240726091900820334020252025202520250
63520240726091800820334020252025202520255
636202407260917008193215202520252025202515
63720240726091600816284020252025202520251
6382024072609150081608152025202020252020151
63920240726091400785579020252025202520252
64020240726091300785174020252025202520252
6412024072609120078476902025202520302025506
6422024072609110068230302025202520252025136
64320240726091000654763020252025202520255
6442024072609090065375052025202520302025908
6452024072609080046984452025202020252020891
64620240726090700289862020202020202020201
64720240726090600289660020202020202020200
64820240726090500289660020202020202020206
649202407260904002884480202020202020202083
65020240726090300271682020202020202020200
65120240726090200271682020202020202020201
6522024072609010027148002015201520152015260
65320240726090000219090020102010201020101090