KissMeData/080000/min/candle-20240904.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240904	195000	243582937	1880	1880	1880	1880	6847
3	20240904	194900	243582937	1880	1880	1880	1880	0
4	20240904	194800	243582937	1880	1880	1880	1880	0
5	20240904	194700	243582937	1880	1880	1880	1880	0
6	20240904	194600	243582937	1880	1880	1880	1880	0
7	20240904	194500	243582937	1880	1880	1880	1880	0
8	20240904	194400	243582937	1880	1880	1880	1880	0
9	20240904	194300	243582937	1880	1880	1880	1880	0
10	20240904	194200	243582937	1880	1880	1880	1880	0
11	20240904	194100	243582937	1880	1880	1880	1880	0
12	20240904	194000	243582937	1880	1880	1880	1880	0
13	20240904	193900	243582937	1880	1880	1880	1880	0
14	20240904	193800	243582937	1880	1880	1880	1880	0
15	20240904	193700	243582937	1880	1880	1880	1880	0
16	20240904	193600	243582937	1880	1880	1880	1880	0
17	20240904	193500	243582937	1880	1880	1880	1880	0
18	20240904	193400	243582937	1880	1880	1880	1880	0
19	20240904	193300	243582937	1880	1880	1880	1880	0
20	20240904	193200	243582937	1880	1880	1880	1880	0
21	20240904	193100	243582937	1880	1880	1880	1880	0
22	20240904	193000	243582937	1880	1880	1880	1880	0
23	20240904	192900	243582937	1880	1880	1880	1880	0
24	20240904	192800	243582937	1880	1880	1880	1880	0
25	20240904	192700	243582937	1880	1880	1880	1880	0
26	20240904	192600	243582937	1880	1880	1880	1880	0
27	20240904	192500	243582937	1880	1880	1880	1880	0
28	20240904	192400	243582937	1880	1880	1880	1880	0
29	20240904	192300	243582937	1880	1880	1880	1880	0
30	20240904	192200	243582937	1880	1880	1880	1880	0
31	20240904	192100	243582937	1880	1880	1880	1880	0
32	20240904	192000	243582937	1880	1880	1880	1880	6847
33	20240904	191900	243582937	1880	1880	1880	1880	0
34	20240904	191800	243582937	1880	1880	1880	1880	0
35	20240904	191700	243582937	1880	1880	1880	1880	0
36	20240904	191600	243582937	1880	1880	1880	1880	0
37	20240904	191500	243582937	1880	1880	1880	1880	0
38	20240904	191400	243582937	1880	1880	1880	1880	0
39	20240904	191300	243582937	1880	1880	1880	1880	0
40	20240904	191200	243582937	1880	1880	1880	1880	0
41	20240904	191100	243582937	1880	1880	1880	1880	0
42	20240904	191000	243582937	1880	1880	1880	1880	0
43	20240904	190900	243582937	1880	1880	1880	1880	0
44	20240904	190800	243582937	1880	1880	1880	1880	0
45	20240904	190700	243582937	1880	1880	1880	1880	0
46	20240904	190600	243582937	1880	1880	1880	1880	0
47	20240904	190500	243582937	1880	1880	1880	1880	0
48	20240904	190400	243582937	1880	1880	1880	1880	0
49	20240904	190300	243582937	1880	1880	1880	1880	0
50	20240904	190200	243582937	1880	1880	1880	1880	0
51	20240904	190100	243582937	1880	1880	1880	1880	0
52	20240904	190000	243582937	1880	1880	1880	1880	0
53	20240904	185900	243582937	1880	1880	1880	1880	0
54	20240904	185800	243582937	1880	1880	1880	1880	0
55	20240904	185700	243582937	1880	1880	1880	1880	0
56	20240904	185600	243582937	1880	1880	1880	1880	0
57	20240904	185500	243582937	1880	1880	1880	1880	0
58	20240904	185400	243582937	1880	1880	1880	1880	0
59	20240904	185300	243582937	1880	1880	1880	1880	0
60	20240904	185200	243582937	1880	1880	1880	1880	0
61	20240904	185100	243582937	1880	1880	1880	1880	0
62	20240904	185000	243582937	1880	1880	1880	1880	6847
63	20240904	184900	243582937	1880	1880	1880	1880	0
64	20240904	184800	243582937	1880	1880	1880	1880	0
65	20240904	184700	243582937	1880	1880	1880	1880	0
66	20240904	184600	243582937	1880	1880	1880	1880	0
67	20240904	184500	243582937	1880	1880	1880	1880	0
68	20240904	184400	243582937	1880	1880	1880	1880	0
69	20240904	184300	243582937	1880	1880	1880	1880	0
70	20240904	184200	243582937	1880	1880	1880	1880	0
71	20240904	184100	243582937	1880	1880	1880	1880	0
72	20240904	184000	243582937	1880	1880	1880	1880	0
73	20240904	183900	243582937	1880	1880	1880	1880	0
74	20240904	183800	243582937	1880	1880	1880	1880	0
75	20240904	183700	243582937	1880	1880	1880	1880	0
76	20240904	183600	243582937	1880	1880	1880	1880	0
77	20240904	183500	243582937	1880	1880	1880	1880	0
78	20240904	183400	243582937	1880	1880	1880	1880	0
79	20240904	183300	243582937	1880	1880	1880	1880	0
80	20240904	183200	243582937	1880	1880	1880	1880	0
81	20240904	183100	243582937	1880	1880	1880	1880	0
82	20240904	183000	243582937	1880	1880	1880	1880	0
83	20240904	182900	243582937	1880	1880	1880	1880	0
84	20240904	182800	243582937	1880	1880	1880	1880	0
85	20240904	182700	243582937	1880	1880	1880	1880	0
86	20240904	182600	243582937	1880	1880	1880	1880	0
87	20240904	182500	243582937	1880	1880	1880	1880	0
88	20240904	182400	243582937	1880	1880	1880	1880	0
89	20240904	182300	243582937	1880	1880	1880	1880	0
90	20240904	182200	243582937	1880	1880	1880	1880	0
91	20240904	182100	243582937	1880	1880	1880	1880	0
92	20240904	182000	243582937	1880	1880	1880	1880	6847
93	20240904	181900	243582937	1880	1880	1880	1880	0
94	20240904	181800	243582937	1880	1880	1880	1880	0
95	20240904	181700	243582937	1880	1880	1880	1880	0
96	20240904	181600	243582937	1880	1880	1880	1880	0
97	20240904	181500	243582937	1880	1880	1880	1880	0
98	20240904	181400	243582937	1880	1880	1880	1880	0
99	20240904	181300	243582937	1880	1880	1880	1880	0
100	20240904	181200	243582937	1880	1880	1880	1880	0
101	20240904	181100	243582937	1880	1880	1880	1880	0
102	20240904	181000	243582937	1880	1880	1880	1880	0
103	20240904	180900	243582937	1880	1880	1880	1880	0
104	20240904	180800	243582937	1880	1880	1880	1880	0
105	20240904	180700	243582937	1880	1880	1880	1880	0
106	20240904	180600	243582937	1880	1880	1880	1880	0
107	20240904	180500	243582937	1880	1880	1880	1880	0
108	20240904	180400	243582937	1880	1880	1880	1880	0
109	20240904	180300	243582937	1880	1880	1880	1880	0
110	20240904	180200	243582937	1880	1880	1880	1880	0
111	20240904	180100	243582937	1880	1880	1880	1880	0
112	20240904	180000	243582937	1880	1880	1880	1880	0
113	20240904	175900	243582937	1880	1880	1880	1880	0
114	20240904	175800	243582937	1880	1880	1880	1880	0
115	20240904	175700	243582937	1880	1880	1880	1880	0
116	20240904	175600	243582937	1880	1880	1880	1880	0
117	20240904	175500	243582937	1880	1880	1880	1880	0
118	20240904	175400	243582937	1880	1880	1880	1880	0
119	20240904	175300	243582937	1880	1880	1880	1880	0
120	20240904	175200	243582937	1880	1880	1880	1880	0
121	20240904	175100	243582937	1880	1880	1880	1880	0
122	20240904	175000	243582937	1880	1880	1880	1880	6847
123	20240904	174900	243582937	1880	1880	1880	1880	0
124	20240904	174800	243582937	1880	1880	1880	1880	0
125	20240904	174700	243582937	1880	1880	1880	1880	0
126	20240904	174600	243582937	1880	1880	1880	1880	0
127	20240904	174500	243582937	1880	1880	1880	1880	0
128	20240904	174400	243582937	1880	1880	1880	1880	0
129	20240904	174300	243582937	1880	1880	1880	1880	0
130	20240904	174200	243582937	1880	1880	1880	1880	0
131	20240904	174100	243582937	1880	1880	1880	1880	0
132	20240904	174000	243582937	1880	1880	1880	1880	0
133	20240904	173900	243582937	1880	1880	1880	1880	0
134	20240904	173800	243582937	1880	1880	1880	1880	0
135	20240904	173700	243582937	1880	1880	1880	1880	0
136	20240904	173600	243582937	1880	1880	1880	1880	0
137	20240904	173500	243582937	1880	1880	1880	1880	0
138	20240904	173400	243582937	1880	1880	1880	1880	0
139	20240904	173300	243582937	1880	1880	1880	1880	0
140	20240904	173200	243582937	1880	1880	1880	1880	0
141	20240904	173100	243582937	1880	1880	1880	1880	0
142	20240904	173000	243582937	1880	1880	1880	1880	0
143	20240904	172900	243582937	1880	1880	1880	1880	0
144	20240904	172800	243582937	1880	1880	1880	1880	0
145	20240904	172700	243582937	1880	1880	1880	1880	0
146	20240904	172600	243582937	1880	1880	1880	1880	0
147	20240904	172500	243582937	1880	1880	1880	1880	0
148	20240904	172400	243582937	1880	1880	1880	1880	0
149	20240904	172300	243582937	1880	1880	1880	1880	0
150	20240904	172200	243582937	1880	1880	1880	1880	0
151	20240904	172100	243582937	1880	1880	1880	1880	0
152	20240904	172000	243582937	1880	1880	1880	1880	6847
153	20240904	171900	243582937	1880	1880	1880	1880	0
154	20240904	171800	243582937	1880	1880	1880	1880	0
155	20240904	171700	243582937	1880	1880	1880	1880	0
156	20240904	171600	243582937	1880	1880	1880	1880	0
157	20240904	171500	243582937	1880	1880	1880	1880	0
158	20240904	171400	243582937	1880	1880	1880	1880	0
159	20240904	171300	243582937	1880	1880	1880	1880	0
160	20240904	171200	243582937	1880	1880	1880	1880	0
161	20240904	171100	243582937	1880	1880	1880	1880	0
162	20240904	171000	243582937	1880	1880	1880	1880	0
163	20240904	170900	243582937	1880	1880	1880	1880	0
164	20240904	170800	243582937	1880	1880	1880	1880	0
165	20240904	170700	243582937	1880	1880	1880	1880	0
166	20240904	170600	243582937	1880	1880	1880	1880	0
167	20240904	170500	243582937	1880	1880	1880	1880	0
168	20240904	170400	243582937	1880	1880	1880	1880	0
169	20240904	170300	243582937	1880	1880	1880	1880	0
170	20240904	170200	243582937	1880	1880	1880	1880	0
171	20240904	170100	243582937	1880	1880	1880	1880	0
172	20240904	170000	243582937	1880	1880	1880	1880	0
173	20240904	165900	243582937	1880	1880	1880	1880	0
174	20240904	165800	243582937	1880	1880	1880	1880	0
175	20240904	165700	243582937	1880	1880	1880	1880	0
176	20240904	165600	243582937	1880	1880	1880	1880	0
177	20240904	165500	243582937	1880	1880	1880	1880	0
178	20240904	165400	243582937	1880	1880	1880	1880	0
179	20240904	165300	243582937	1880	1880	1880	1880	0
180	20240904	165200	243582937	1880	1880	1880	1880	0
181	20240904	165100	243582937	1880	1880	1880	1880	0
182	20240904	165000	243582937	1880	1880	1880	1880	6847
183	20240904	164900	243582937	1880	1880	1880	1880	0
184	20240904	164800	243582937	1880	1880	1880	1880	0
185	20240904	164700	243582937	1880	1880	1880	1880	0
186	20240904	164600	243582937	1880	1880	1880	1880	0
187	20240904	164500	243582937	1880	1880	1880	1880	0
188	20240904	164400	243582937	1880	1880	1880	1880	0
189	20240904	164300	243582937	1880	1880	1880	1880	0
190	20240904	164200	243582937	1880	1880	1880	1880	0
191	20240904	164100	243582937	1880	1880	1880	1880	0
192	20240904	164000	243582937	1880	1880	1880	1880	0
193	20240904	163900	243582937	1880	1880	1880	1880	0
194	20240904	163800	243582937	1880	1880	1880	1880	0
195	20240904	163700	243582937	1880	1880	1880	1880	0
196	20240904	163600	243582937	1880	1880	1880	1880	0
197	20240904	163500	243582937	1880	1880	1880	1880	0
198	20240904	163400	243582937	1880	1880	1880	1880	0
199	20240904	163300	243582937	1880	1880	1880	1880	0
200	20240904	163200	243582937	1880	1880	1880	1880	0
201	20240904	163100	243582937	1880	1880	1880	1880	0
202	20240904	163000	243582937	1880	1880	1880	1880	0
203	20240904	162900	243582937	1880	1880	1880	1880	0
204	20240904	162800	243582937	1880	1880	1880	1880	0
205	20240904	162700	243582937	1880	1880	1880	1880	0
206	20240904	162600	243582937	1880	1880	1880	1880	0
207	20240904	162500	243582937	1880	1880	1880	1880	0
208	20240904	162400	243582937	1880	1880	1880	1880	0
209	20240904	162300	243582937	1880	1880	1880	1880	0
210	20240904	162200	243582937	1880	1880	1880	1880	0
211	20240904	162100	243582937	1880	1880	1880	1880	0
212	20240904	162000	243582937	1880	1880	1880	1880	6847
213	20240904	161900	243582937	1880	1880	1880	1880	0
214	20240904	161800	243582937	1880	1880	1880	1880	0
215	20240904	161700	243582937	1880	1880	1880	1880	0
216	20240904	161600	243582937	1880	1880	1880	1880	0
217	20240904	161500	243582937	1880	1880	1880	1880	0
218	20240904	161400	243582937	1880	1880	1880	1880	0
219	20240904	161300	243582937	1880	1880	1880	1880	0
220	20240904	161200	243582937	1880	1880	1880	1880	0
221	20240904	161100	243582937	1880	1880	1880	1880	0
222	20240904	161000	243582937	1880	1880	1880	1880	0
223	20240904	160900	243582937	1880	1880	1880	1880	0
224	20240904	160800	243582937	1880	1880	1880	1880	0
225	20240904	160700	243582937	1880	1880	1880	1880	0
226	20240904	160600	243582937	1880	1880	1880	1880	0
227	20240904	160500	243582937	1880	1880	1880	1880	0
228	20240904	160400	243582937	1880	1880	1880	1880	0
229	20240904	160300	243582937	1880	1880	1880	1880	0
230	20240904	160200	243582937	1880	1880	1880	1880	0
231	20240904	160100	243582937	1880	1880	1880	1880	0
232	20240904	160000	243582937	1880	1880	1880	1880	0
233	20240904	155900	243582937	1880	1880	1880	1880	0
234	20240904	155800	243582937	1880	1880	1880	1880	0
235	20240904	155700	243582937	1880	1880	1880	1880	0
236	20240904	155600	243582937	1880	1880	1880	1880	0
237	20240904	155500	243582937	1880	1880	1880	1880	0
238	20240904	155400	243582937	1880	1880	1880	1880	0
239	20240904	155300	243582937	1880	1880	1880	1880	0
240	20240904	155200	243582937	1880	1880	1880	1880	0
241	20240904	155100	243582937	1880	1880	1880	1880	0
242	20240904	155000	243582937	1880	1880	1880	1880	6847
243	20240904	154900	243582937	1880	1880	1880	1880	0
244	20240904	154800	243582937	1880	1880	1880	1880	0
245	20240904	154700	243582937	1880	1880	1880	1880	0
246	20240904	154600	243582937	1880	1880	1880	1880	0
247	20240904	154500	243582937	1880	1880	1880	1880	0
248	20240904	154400	243582937	1880	1880	1880	1880	0
249	20240904	154300	243582937	1880	1880	1880	1880	0
250	20240904	154200	243582937	1880	1880	1880	1880	0
251	20240904	154100	243582937	1880	1880	1880	1880	0
252	20240904	154000	243582937	1880	1880	1880	1880	0
253	20240904	153900	243582937	1880	1880	1880	1880	0
254	20240904	153800	243582937	1880	1880	1880	1880	0
255	20240904	153700	243582937	1880	1880	1880	1880	0
256	20240904	153600	243582937	1880	1880	1880	1880	0
257	20240904	153500	243582937	1880	1880	1880	1880	0
258	20240904	153400	243582937	1880	1880	1880	1880	0
259	20240904	153300	243582937	1880	1880	1880	1880	0
260	20240904	153200	243582937	1880	1880	1880	1880	0
261	20240904	153100	243582937	1880	1880	1880	1880	0
262	20240904	153000	243582937	1880	1880	1880	1880	6847
263	20240904	152900	230710577	1881	1881	1881	1881	0
264	20240904	152800	230710577	1881	1881	1881	1881	0
265	20240904	152700	230710577	1881	1881	1881	1881	0
266	20240904	152600	230710577	1881	1881	1881	1881	0
267	20240904	152500	230710577	1881	1881	1881	1881	0
268	20240904	152400	230710577	1881	1881	1881	1881	0
269	20240904	152300	230710577	1881	1881	1881	1881	0
270	20240904	152200	230710577	1881	1881	1881	1881	0
271	20240904	152100	230710577	1881	1881	1881	1881	0
272	20240904	152000	230710577	1881	1881	1881	1881	0
273	20240904	151900	230710577	1881	1886	1886	1880	107
274	20240904	151800	230508811	1886	1886	1886	1886	0
275	20240904	151700	230508811	1886	1886	1886	1886	0
276	20240904	151600	230508811	1886	1886	1886	1886	0
277	20240904	151500	230508811	1886	1886	1886	1886	1
278	20240904	151400	230506925	1875	1887	1887	1875	408
279	20240904	151300	229741895	1884	1884	1884	1884	553
280	20240904	151200	228700043	1884	1887	1887	1884	137
281	20240904	151100	228441932	1884	1884	1884	1884	90
282	20240904	151000	228272372	1885	1885	1885	1885	10
283	20240904	150900	228253522	1884	1884	1884	1884	1
284	20240904	150800	228251638	1888	1888	1888	1888	0
285	20240904	150700	228251638	1888	1888	1888	1888	0
286	20240904	150600	228251638	1888	1888	1888	1888	0
287	20240904	150500	228251638	1888	1888	1888	1888	1
288	20240904	150400	228249750	1884	1888	1888	1884	356
289	20240904	150300	227578778	1888	1888	1888	1888	1
290	20240904	150200	227576890	1880	1880	1880	1880	245
291	20240904	150100	227116290	1872	1872	1872	1872	0
292	20240904	150000	227116290	1872	1872	1872	1872	380
293	20240904	145900	226404930	1872	1880	1880	1872	124
294	20240904	145800	226171842	1880	1880	1880	1880	200
295	20240904	145700	225795842	1889	1889	1889	1889	0
296	20240904	145600	225795842	1889	1889	1889	1889	1
297	20240904	145500	225793953	1872	1890	1890	1870	6113
298	20240904	145400	214304324	1890	1892	1892	1890	6282
299	20240904	145300	202427238	1891	1891	1891	1891	0
300	20240904	145200	202427238	1891	1893	1893	1891	382
301	20240904	145100	201704498	1893	1897	1897	1893	798
302	20240904	145000	200191460	1897	1897	1897	1897	0
303	20240904	144900	200191460	1897	1898	1898	1897	141
304	20240904	144800	199923947	1901	1901	1901	1901	0
305	20240904	144700	199923947	1901	1901	1901	1901	0
306	20240904	144600	199923947	1901	1901	1901	1901	0
307	20240904	144500	199923947	1901	1901	1901	1901	0
308	20240904	144400	199923947	1901	1901	1901	1901	0
309	20240904	144300	199923947	1901	1901	1901	1901	0
310	20240904	144200	199923947	1901	1901	1901	1901	61
311	20240904	144100	199807986	1901	1901	1901	1901	0
312	20240904	144000	199807986	1901	1901	1901	1901	9
313	20240904	143900	199790877	1901	1901	1901	1901	0
314	20240904	143800	199790877	1901	1901	1901	1901	130
315	20240904	143700	199543747	1901	1901	1901	1901	0
316	20240904	143600	199543747	1901	1901	1901	1901	0
317	20240904	143500	199543747	1901	1901	1901	1901	1
318	20240904	143400	199541846	1898	1898	1898	1898	120
319	20240904	143300	199314086	1901	1899	1901	1899	19
320	20240904	143200	199277989	1903	1903	1903	1903	0
321	20240904	143100	199277989	1903	1903	1903	1903	0
322	20240904	143000	199277989	1903	1903	1903	1903	20
323	20240904	142900	199239929	1903	1899	1903	1899	2
324	20240904	142800	199236127	1900	1900	1900	1900	0
325	20240904	142700	199236127	1900	1900	1900	1900	650
326	20240904	142600	198001127	1900	1900	1900	1900	57
327	20240904	142500	197892827	1900	1900	1900	1900	0
328	20240904	142400	197892827	1900	1900	1900	1900	4
329	20240904	142300	197885227	1897	1897	1897	1897	5
330	20240904	142200	197875742	1900	1897	1900	1897	590
331	20240904	142100	196756262	1898	1900	1900	1898	1563
332	20240904	142000	193786642	1900	1900	1900	1900	502
333	20240904	141900	192832842	1900	1900	1900	1900	0
334	20240904	141800	192832842	1900	1900	1900	1900	0
335	20240904	141700	192832842	1900	1900	1900	1900	0
336	20240904	141600	192832842	1900	1901	1901	1900	3414
337	20240904	141500	186344999	1902	1903	1903	1902	2002
338	20240904	141400	182535194	1904	1904	1904	1904	54
339	20240904	141300	182432378	1904	1903	1904	1902	192
340	20240904	141200	182067143	1904	1904	1904	1904	0
341	20240904	141100	182067143	1904	1904	1904	1904	0
342	20240904	141000	182067143	1904	1907	1907	1904	3537
343	20240904	140900	175327831	1909	1909	1909	1909	1
344	20240904	140800	175325922	1908	1908	1908	1908	101
345	20240904	140700	175133214	1918	1918	1918	1918	1
346	20240904	140600	175131296	1909	1909	1909	1909	0
347	20240904	140500	175131296	1909	1910	1910	1909	671
348	20240904	140400	173849832	1910	1910	1910	1910	0
349	20240904	140300	173849832	1910	1910	1910	1910	0
350	20240904	140200	173849832	1910	1910	1910	1910	0
351	20240904	140100	173849832	1910	1910	1910	1910	0
352	20240904	140000	173849832	1910	1910	1910	1910	0
353	20240904	135900	173849832	1910	1910	1910	1910	0
354	20240904	135800	173849832	1910	1910	1910	1910	1301
355	20240904	135700	171364922	1915	1915	1915	1915	0
356	20240904	135600	171364922	1915	1915	1915	1915	0
357	20240904	135500	171364922	1915	1915	1915	1915	0
358	20240904	135400	171364922	1915	1915	1915	1915	0
359	20240904	135300	171364922	1915	1915	1915	1915	2
360	20240904	135200	171361092	1915	1915	1915	1915	0
361	20240904	135100	171361092	1915	1915	1915	1915	0
362	20240904	135000	171361092	1915	1915	1915	1915	0
363	20240904	134900	171361092	1915	1915	1915	1915	0
364	20240904	134800	171361092	1915	1910	1915	1910	800
365	20240904	134700	169829282	1910	1910	1910	1910	0
366	20240904	134600	169829282	1910	1910	1910	1910	515
367	20240904	134500	168845632	1910	1910	1910	1910	34
368	20240904	134400	168780692	1910	1910	1910	1910	0
369	20240904	134300	168780692	1910	1910	1910	1910	510
370	20240904	134200	167806592	1910	1910	1910	1910	0
371	20240904	134100	167806592	1910	1910	1910	1910	0
372	20240904	134000	167806592	1910	1911	1911	1910	1268
373	20240904	133900	165384548	1910	1910	1910	1910	0
374	20240904	133800	165384548	1910	1910	1910	1910	0
375	20240904	133700	165384548	1910	1910	1910	1910	0
376	20240904	133600	165384548	1910	1910	1910	1910	0
377	20240904	133500	165384548	1910	1910	1910	1910	296
378	20240904	133400	164819188	1918	1918	1918	1918	1
379	20240904	133300	164817270	1910	1910	1910	1910	732
380	20240904	133200	163419150	1919	1919	1919	1919	0
381	20240904	133100	163419150	1919	1919	1919	1919	0
382	20240904	133000	163419150	1919	1915	1919	1910	602
383	20240904	132900	162268321	1920	1920	1920	1920	0
384	20240904	132800	162268321	1920	1920	1920	1920	0
385	20240904	132700	162268321	1920	1920	1920	1920	0
386	20240904	132600	162268321	1920	1920	1920	1920	0
387	20240904	132500	162268321	1920	1920	1920	1920	0
388	20240904	132400	162268321	1920	1920	1920	1920	1000
389	20240904	132300	160348321	1920	1920	1920	1920	0
390	20240904	132200	160348321	1920	1920	1920	1920	0
391	20240904	132100	160348321	1920	1920	1920	1920	0
392	20240904	132000	160348321	1920	1920	1920	1920	0
393	20240904	131900	160348321	1920	1920	1920	1920	0
394	20240904	131800	160348321	1920	1920	1920	1920	0
395	20240904	131700	160348321	1920	1920	1920	1920	0
396	20240904	131600	160348321	1920	1920	1920	1920	0
397	20240904	131500	160348321	1920	1920	1920	1920	0
398	20240904	131400	160348321	1920	1920	1920	1920	1
399	20240904	131300	160346401	1915	1915	1915	1915	0
400	20240904	131200	160346401	1915	1915	1915	1915	0
401	20240904	131100	160346401	1915	1915	1915	1915	0
402	20240904	131000	160346401	1915	1915	1915	1915	34
403	20240904	130900	160281291	1915	1920	1920	1915	301
404	20240904	130800	159704760	1921	1921	1921	1921	0
405	20240904	130700	159704760	1921	1921	1921	1921	0
406	20240904	130600	159704760	1921	1921	1921	1921	0
407	20240904	130500	159704760	1921	1921	1921	1921	0
408	20240904	130400	159704760	1921	1921	1921	1921	0
409	20240904	130300	159704760	1921	1921	1921	1921	0
410	20240904	130200	159704760	1921	1921	1921	1921	0
411	20240904	130100	159704760	1921	1921	1921	1921	0
412	20240904	130000	159704760	1921	1921	1921	1921	0
413	20240904	125900	159704760	1921	1921	1921	1921	0
414	20240904	125800	159704760	1921	1921	1921	1921	0
415	20240904	125700	159704760	1921	1921	1921	1921	0
416	20240904	125600	159704760	1921	1921	1921	1921	0
417	20240904	125500	159704760	1921	1921	1921	1921	0
418	20240904	125400	159704760	1921	1921	1921	1921	0
419	20240904	125300	159704760	1921	1921	1921	1921	0
420	20240904	125200	159704760	1921	1921	1921	1921	0
421	20240904	125100	159704760	1921	1921	1921	1921	0
422	20240904	125000	159704760	1921	1921	1921	1921	0
423	20240904	124900	159704760	1921	1921	1921	1921	0
424	20240904	124800	159704760	1921	1921	1921	1921	0
425	20240904	124700	159704760	1921	1921	1921	1921	0
426	20240904	124600	159704760	1921	1921	1921	1921	0
427	20240904	124500	159704760	1921	1921	1921	1921	0
428	20240904	124400	159704760	1921	1921	1921	1921	0
429	20240904	124300	159704760	1921	1921	1921	1921	0
430	20240904	124200	159704760	1921	1921	1921	1921	2
431	20240904	124100	159700918	1921	1921	1921	1921	0
432	20240904	124000	159700918	1921	1921	1921	1921	0
433	20240904	123900	159700918	1921	1921	1921	1921	0
434	20240904	123800	159700918	1921	1921	1921	1921	0
435	20240904	123700	159700918	1921	1921	1921	1921	0
436	20240904	123600	159700918	1921	1921	1921	1921	0
437	20240904	123500	159700918	1921	1921	1921	1921	0
438	20240904	123400	159700918	1921	1921	1921	1921	0
439	20240904	123300	159700918	1921	1921	1921	1921	0
440	20240904	123200	159700918	1921	1921	1921	1921	0
441	20240904	123100	159700918	1921	1921	1921	1921	0
442	20240904	123000	159700918	1921	1921	1921	1921	0
443	20240904	122900	159700918	1921	1921	1921	1921	0
444	20240904	122800	159700918	1921	1921	1921	1921	0
445	20240904	122700	159700918	1921	1921	1921	1921	0
446	20240904	122600	159700918	1921	1921	1921	1921	0
447	20240904	122500	159700918	1921	1921	1921	1921	0
448	20240904	122400	159700918	1921	1918	1921	1918	138
449	20240904	122300	159436174	1917	1913	1917	1913	40
450	20240904	122200	159359574	1912	1911	1912	1911	13
451	20240904	122100	159334721	1910	1910	1910	1910	0
452	20240904	122000	159334721	1910	1910	1910	1910	0
453	20240904	121900	159334721	1910	1910	1910	1910	0
454	20240904	121800	159334721	1910	1906	1910	1906	944
455	20240904	121700	157534346	1909	1909	1909	1909	0
456	20240904	121600	157534346	1909	1909	1909	1909	0
457	20240904	121500	157534346	1909	1909	1909	1909	0
458	20240904	121400	157534346	1909	1909	1909	1909	1
459	20240904	121300	157532437	1905	1905	1905	1905	0
460	20240904	121200	157532437	1905	1905	1905	1905	0
461	20240904	121100	157532437	1905	1905	1905	1905	1
462	20240904	121000	157530532	1911	1911	1911	1911	0
463	20240904	120900	157530532	1911	1911	1911	1911	0
464	20240904	120800	157530532	1911	1911	1911	1911	3
465	20240904	120700	157524799	1911	1911	1911	1911	2
466	20240904	120600	157520977	1911	1911	1911	1911	0
467	20240904	120500	157520977	1911	1911	1911	1911	1
468	20240904	120400	157519066	1905	1907	1907	1905	3000
469	20240904	120300	151803606	1910	1910	1910	1910	0
470	20240904	120200	151803606	1910	1910	1910	1910	20
471	20240904	120100	151765406	1914	1912	1914	1905	2540
472	20240904	120000	146921768	1912	1912	1912	1912	63
473	20240904	115900	146801312	1912	1912	1912	1912	0
474	20240904	115800	146801312	1912	1912	1912	1912	100
475	20240904	115700	146610112	1912	1912	1912	1912	0
476	20240904	115600	146610112	1912	1912	1912	1912	130
477	20240904	115500	146361552	1912	1912	1912	1912	42
478	20240904	115400	146281248	1912	1912	1912	1912	0
479	20240904	115300	146281248	1912	1912	1912	1912	0
480	20240904	115200	146281248	1912	1912	1912	1912	0
481	20240904	115100	146281248	1912	1912	1912	1912	0
482	20240904	115000	146281248	1912	1912	1912	1912	201
483	20240904	114900	145896936	1912	1912	1912	1912	1
484	20240904	114800	145895024	1910	1914	1914	1910	238
485	20240904	114700	145439838	1920	1920	1920	1920	2
486	20240904	114600	145435998	1915	1916	1916	1915	452
487	20240904	114500	144570317	1916	1918	1918	1916	384
488	20240904	114400	143834092	1918	1918	1918	1918	0
489	20240904	114300	143834092	1918	1920	1920	1918	4400
490	20240904	114200	135387101	1921	1921	1921	1921	0
491	20240904	114100	135387101	1921	1925	1925	1921	4152
492	20240904	114000	127397054	1925	1925	1925	1925	0
493	20240904	113900	127397054	1925	1925	1925	1925	0
494	20240904	113800	127397054	1925	1925	1925	1925	0
495	20240904	113700	127397054	1925	1925	1925	1925	0
496	20240904	113600	127397054	1925	1925	1925	1925	0
497	20240904	113500	127397054	1925	1925	1925	1925	1
498	20240904	113400	127395129	1925	1925	1925	1925	0
499	20240904	113300	127395129	1925	1925	1925	1925	1154
500	20240904	113200	125173679	1926	1926	1926	1926	0
501	20240904	113100	125173679	1926	1928	1928	1926	1805
502	20240904	113000	121696570	1928	1928	1928	1928	0
503	20240904	112900	121696570	1928	1928	1928	1928	365
504	20240904	112800	120992850	1928	1928	1928	1928	0
505	20240904	112700	120992850	1928	1928	1928	1928	0
506	20240904	112600	120992850	1928	1928	1928	1928	1
507	20240904	112500	120990922	1928	1928	1928	1928	207
508	20240904	112400	120591826	1928	1928	1928	1928	0
509	20240904	112300	120591826	1928	1928	1928	1928	0
510	20240904	112200	120591826	1928	1928	1928	1928	0
511	20240904	112100	120591826	1928	1928	1928	1928	0
512	20240904	112000	120591826	1928	1928	1928	1928	0
513	20240904	111900	120591826	1928	1928	1928	1928	100
514	20240904	111800	120399026	1927	1927	1927	1927	6
515	20240904	111700	120387464	1927	1928	1928	1927	298
516	20240904	111600	119813213	1928	1934	1934	1928	8
517	20240904	111500	119797768	1934	1934	1934	1934	0
518	20240904	111400	119797768	1934	1934	1934	1934	0
519	20240904	111300	119797768	1934	1934	1934	1934	1
520	20240904	111200	119795834	1934	1934	1934	1934	0
521	20240904	111100	119795834	1934	1934	1934	1934	1
522	20240904	111000	119793900	1926	1926	1926	1926	0
523	20240904	110900	119793900	1926	1926	1926	1926	0
524	20240904	110800	119793900	1926	1926	1926	1926	0
525	20240904	110700	119793900	1926	1927	1927	1926	2000
526	20240904	110600	115941849	1926	1926	1926	1926	2
527	20240904	110500	115937997	1926	1926	1926	1926	0
528	20240904	110400	115937997	1926	1926	1926	1926	12
529	20240904	110300	115914885	1934	1934	1934	1934	0
530	20240904	110200	115914885	1934	1934	1934	1934	2
531	20240904	110100	115911017	1930	1930	1930	1930	0
532	20240904	110000	115911017	1930	1934	1934	1930	13
533	20240904	105900	115885923	1934	1934	1934	1934	0
534	20240904	105800	115885923	1934	1934	1934	1934	0
535	20240904	105700	115885923	1934	1934	1934	1934	0
536	20240904	105600	115885923	1934	1934	1934	1934	3
537	20240904	105500	115880121	1934	1934	1934	1934	2
538	20240904	105400	115876253	1934	1934	1934	1934	0
539	20240904	105300	115876253	1934	1934	1934	1934	0
540	20240904	105200	115876253	1934	1934	1934	1934	0
541	20240904	105100	115876253	1934	1934	1934	1934	0
542	20240904	105000	115876253	1934	1934	1934	1934	0
543	20240904	104900	115876253	1934	1934	1934	1934	3
544	20240904	104800	115870451	1934	1934	1934	1934	4
545	20240904	104700	115862715	1932	1932	1932	1932	0
546	20240904	104600	115862715	1932	1932	1932	1932	0
547	20240904	104500	115862715	1932	1932	1932	1932	0
548	20240904	104400	115862715	1932	1932	1932	1932	0
549	20240904	104300	115862715	1932	1932	1932	1932	0
550	20240904	104200	115862715	1932	1932	1932	1932	1
551	20240904	104100	115860783	1928	1928	1928	1928	0
552	20240904	104000	115860783	1928	1928	1928	1928	0
553	20240904	103900	115860783	1928	1928	1928	1928	0
554	20240904	103800	115860783	1928	1928	1928	1928	99
555	20240904	103700	115669911	1934	1934	1934	1934	144
556	20240904	103600	115391415	1933	1933	1933	1933	43
557	20240904	103500	115308296	1928	1928	1928	1928	0
558	20240904	103400	115308296	1928	1928	1928	1928	0
559	20240904	103300	115308296	1928	1928	1928	1928	1
560	20240904	103200	115306368	1933	1933	1933	1933	0
561	20240904	103100	115306368	1933	1933	1933	1933	0
562	20240904	103000	115306368	1933	1933	1933	1933	0
563	20240904	102900	115306368	1933	1933	1933	1933	0
564	20240904	102800	115306368	1933	1933	1933	1933	0
565	20240904	102700	115306368	1933	1933	1933	1933	0
566	20240904	102600	115306368	1933	1933	1933	1933	0
567	20240904	102500	115306368	1933	1933	1933	1933	0
568	20240904	102400	115306368	1933	1933	1933	1933	0
569	20240904	102300	115306368	1933	1933	1933	1933	0
570	20240904	102200	115306368	1933	1933	1933	1933	0
571	20240904	102100	115306368	1933	1933	1933	1933	0
572	20240904	102000	115306368	1933	1933	1933	1933	1
573	20240904	101900	115304435	1933	1933	1933	1933	0
574	20240904	101800	115304435	1933	1933	1933	1933	1
575	20240904	101700	115302502	1933	1933	1933	1933	0
576	20240904	101600	115302502	1933	1933	1933	1933	1
577	20240904	101500	115300569	1933	1933	1933	1933	0
578	20240904	101400	115300569	1933	1933	1933	1933	0
579	20240904	101300	115300569	1933	1933	1933	1933	0
580	20240904	101200	115300569	1933	1933	1933	1933	0
581	20240904	101100	115300569	1933	1928	1933	1928	24
582	20240904	101000	115254292	1932	1932	1932	1932	0
583	20240904	100900	115254292	1932	1932	1932	1932	0
584	20240904	100800	115254292	1932	1932	1932	1932	17
585	20240904	100700	115221448	1932	1932	1932	1932	1
586	20240904	100600	115219516	1920	1924	1924	1920	1395
587	20240904	100500	112540730	1935	1935	1935	1935	0
588	20240904	100400	112540730	1935	1935	1935	1935	1
589	20240904	100300	112538795	1935	1934	1935	1934	47
590	20240904	100200	112447875	1934	1934	1934	1934	335
591	20240904	100100	111799985	1935	1935	1935	1935	0
592	20240904	100000	111799985	1935	1925	1935	1925	501
593	20240904	095900	110835550	1925	1925	1925	1925	49
594	20240904	095800	110741225	1925	1925	1925	1925	334
595	20240904	095700	110098275	1935	1934	1935	1934	2000
596	20240904	095600	106229275	1925	1925	1925	1925	0
597	20240904	095500	106229275	1925	1925	1925	1925	50
598	20240904	095400	106133025	1920	1920	1920	1920	0
599	20240904	095300	106133025	1920	1926	1926	1920	8000
600	20240904	095200	90769527	1926	1926	1926	1926	0
601	20240904	095100	90769527	1926	1926	1926	1926	0
602	20240904	095000	90769527	1926	1930	1930	1926	2000
603	20240904	094900	86916286	1927	1927	1927	1927	652
604	20240904	094800	85659882	1926	1934	1934	1926	1058
605	20240904	094700	83621026	1939	1934	1939	1934	2
606	20240904	094600	83617153	1927	1927	1927	1927	0
607	20240904	094500	83617153	1927	1927	1927	1927	0
608	20240904	094400	83617153	1927	1927	1927	1927	0
609	20240904	094300	83617153	1927	1927	1927	1927	0
610	20240904	094200	83617153	1927	1927	1927	1927	0
611	20240904	094100	83617153	1927	1927	1927	1927	206
612	20240904	094000	83220191	1939	1939	1939	1939	287
613	20240904	093900	82663698	1939	1939	1939	1939	277
614	20240904	093800	82126595	1937	1937	1937	1937	555
615	20240904	093700	81051560	1937	1937	1937	1937	0
616	20240904	093600	81051560	1937	1937	1937	1937	1
617	20240904	093500	81049623	1927	1927	1927	1927	40
618	20240904	093400	80972543	1927	1927	1927	1927	1
619	20240904	093300	80970616	1937	1937	1937	1937	1
620	20240904	093200	80968679	1926	1926	1926	1926	0
621	20240904	093100	80968679	1926	1937	1937	1926	324
622	20240904	093000	80344444	1920	1925	1926	1920	5334
623	20240904	092900	70094747	1925	1926	1926	1925	3559
624	20240904	092800	63240672	1925	1939	1939	1925	9486
625	20240904	092700	44947137	1939	1939	1939	1939	1
626	20240904	092600	44945198	1939	1939	1939	1939	1
627	20240904	092500	44943259	1931	1931	1931	1931	2154
628	20240904	092400	40783885	1931	1937	1940	1931	3498
629	20240904	092300	34024469	1942	1942	1942	1942	0
630	20240904	092200	34024469	1942	1942	1942	1942	1
631	20240904	092100	34022527	1942	1942	1942	1942	200
632	20240904	092000	33634127	1943	1931	1943	1930	3513
633	20240904	091900	26837605	1936	1937	1937	1930	3413
634	20240904	091800	20242830	1938	1943	1943	1938	2873
635	20240904	091700	14663068	1942	1942	1942	1942	14
636	20240904	091600	14635880	1945	1945	1945	1945	21
637	20240904	091500	14595035	1945	1945	1945	1945	0
638	20240904	091400	14595035	1945	1945	1945	1945	1
639	20240904	091300	14593090	1939	1939	1939	1939	0
640	20240904	091200	14593090	1939	1942	1942	1939	876
641	20240904	091100	12893268	1943	1947	1947	1943	1562
642	20240904	091000	9855081	1947	1947	1947	1947	375
643	20240904	090900	9124956	1947	1945	1947	1944	453
644	20240904	090800	8244119	1947	1947	1947	1947	13
645	20240904	090700	8218808	1945	1945	1945	1945	53
646	20240904	090600	8115723	1945	1944	1945	1944	60
647	20240904	090500	7999072	1945	1945	1945	1945	0
648	20240904	090400	7999072	1945	1945	1945	1945	151
649	20240904	090300	7705377	1944	1945	1945	1944	160
650	20240904	090200	7394182	1945	1947	1947	1945	118
651	20240904	090100	7164664	1947	1950	1950	1947	509
652	20240904	090000	6172405	1950	1950	1971	1950	3164