KissMeData/080000/price/prices-20240301.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160641	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2760	-25	5	-0.90	139547870	50398	46.28	2805	2805	2750	3620	1950	2785	2768.92	2.67	-12186	2881	2832	2796	2747	2711	2815	2730	172	835	500	2000	5	1	34322870	947	13.40	0.65	12	0.15	206.00	4246.00	5410	20230519	-48.98	2275	20231031	21.32	3935	-29.86	20240129	2680	2.99	20240118	5410	-48.98	20230519	2275	21.32	20231031	4.21	N	080000	500	171 억	917857	N	N	N	N
3	20240329	150643	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2765	-20	5	-0.72	126793195	45780	42.04	2805	2805	2750	3620	1950	2785	2769.62	2.67	-10379	2881	2832	2796	2747	2711	2815	2730	172	835	500	2000	5	1	34322870	949	13.42	0.65	12	0.13	206.00	4246.00	5410	20230519	-48.89	2275	20231031	21.54	3935	-29.73	20240129	2680	3.17	20240118	5410	-48.89	20230519	2275	21.54	20231031	4.21	N	080000	500	171 억	917857	N	N	N	N
4	20240329	140639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2775	-10	5	-0.36	73567650	26494	24.33	2805	2805	2755	3620	1950	2785	2776.77	2.67	-4614	2881	2832	2796	2747	2711	2815	2730	172	835	500	2000	5	1	34322870	952	13.47	0.65	12	0.08	206.00	4246.00	5410	20230519	-48.71	2275	20231031	21.98	3935	-29.48	20240129	2680	3.54	20240118	5410	-48.71	20230519	2275	21.98	20231031	4.21	N	080000	500	171 억	917857	N	N	N	N
5	20240329	130630	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2780	-5	5	-0.18	63135755	22738	20.88	2805	2805	2755	3620	1950	2785	2776.66	2.67	-4489	2881	2832	2796	2747	2711	2815	2730	172	835	500	2000	5	1	34322870	954	13.50	0.65	12	0.07	206.00	4246.00	5410	20230519	-48.61	2275	20231031	22.20	3935	-29.35	20240129	2680	3.73	20240118	5410	-48.61	20230519	2275	22.20	20231031	4.21	N	080000	500	171 억	917857	N	N	N	N
6	20240329	120637	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2785	0	3	0.00	57368090	20661	18.97	2805	2805	2755	3620	1950	2785	2776.64	2.67	-4399	2881	2832	2796	2747	2711	2815	2730	172	835	500	2000	5	1	34322870	956	13.52	0.66	12	0.06	206.00	4246.00	5410	20230519	-48.52	2275	20231031	22.42	3935	-29.22	20240129	2680	3.92	20240118	5410	-48.52	20230519	2275	22.42	20231031	4.21	N	080000	500	171 억	917857	N	N	N	N
7	20240329	110628	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2780	-5	5	-0.18	40831755	14709	13.51	2805	2805	2755	3620	1950	2785	2775.97	2.67	-2485	2881	2832	2796	2747	2711	2815	2730	172	835	500	2000	5	1	34322870	954	13.50	0.65	12	0.04	206.00	4246.00	5410	20230519	-48.61	2275	20231031	22.20	3935	-29.35	20240129	2680	3.73	20240118	5410	-48.61	20230519	2275	22.20	20231031	4.21	N	080000	500	171 억	917857	N	N	N	N
8	20240329	100629	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2785	0	3	0.00	21192275	7635	7.01	2805	2805	2755	3620	1950	2785	2775.67	2.67	-2944	2881	2832	2796	2747	2711	2815	2730	172	835	500	2000	5	1	34322870	956	13.52	0.66	12	0.02	206.00	4246.00	5410	20230519	-48.52	2275	20231031	22.42	3935	-29.22	20240129	2680	3.92	20240118	5410	-48.52	20230519	2275	22.42	20231031	4.21	N	080000	500	171 억	917857	N	N	N	N
9	20240329	090627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2800	15	2	0.54	1988265	712	0.65	2805	2805	2775	3620	1950	2785	2792.51	2.67	-245	2881	2832	2796	2747	2711	2815	2730	172	835	500	2000	5	1	34322870	961	13.59	0.66	12	0.00	206.00	4246.00	5410	20230519	-48.24	2275	20231031	23.08	3935	-28.84	20240129	2680	4.48	20240118	5410	-48.24	20230519	2275	23.08	20231031	4.21	N	080000	500	171 억	917857	N	N	N	N
10	20240328	160634	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2785	0	3	0.00	303680295	108663	91.47	2810	2845	2760	3620	1950	2785	2794.70	2.65	9418	2845	2815	2775	2745	2705	2830	2760	172	835	500	2000	5	1	34322870	956	13.52	0.66	12	0.32	206.00	4246.00	5410	20230519	-48.52	2275	20231031	22.42	3935	-29.22	20240129	2680	3.92	20240118	5410	-48.52	20230519	2275	22.42	20231031	4.22	N	080000	500	171 억	908370	N	N	N	N
11	20240328	150635	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2775	-10	5	-0.36	293187500	104888	88.29	2810	2845	2760	3620	1950	2785	2795.24	2.65	9565	2845	2815	2775	2745	2705	2830	2760	172	835	500	2000	5	1	34322870	952	13.47	0.65	12	0.31	206.00	4246.00	5410	20230519	-48.71	2275	20231031	21.98	3935	-29.48	20240129	2680	3.54	20240118	5410	-48.71	20230519	2275	21.98	20231031	4.22	N	080000	500	171 억	908370	N	N	N	N
12	20240328	140627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2775	-10	5	-0.36	233658115	83403	70.21	2810	2845	2770	3620	1950	2785	2801.56	2.65	6301	2845	2815	2775	2745	2705	2830	2760	172	835	500	2000	5	1	34322870	952	13.47	0.65	12	0.24	206.00	4246.00	5410	20230519	-48.71	2275	20231031	21.98	3935	-29.48	20240129	2680	3.54	20240118	5410	-48.71	20230519	2275	21.98	20231031	4.22	N	080000	500	171 억	908370	N	N	N	N
13	20240328	130625	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2795	10	2	0.36	195606550	69710	58.68	2810	2845	2780	3620	1950	2785	2806.00	2.65	-340	2845	2815	2775	2745	2705	2830	2760	172	835	500	2000	5	1	34322870	959	13.57	0.66	12	0.20	206.00	4246.00	5410	20230519	-48.34	2275	20231031	22.86	3935	-28.97	20240129	2680	4.29	20240118	5410	-48.34	20230519	2275	22.86	20231031	4.22	N	080000	500	171 억	908370	N	N	N	N
14	20240328	120630	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2800	15	2	0.54	183452710	65351	55.01	2810	2845	2780	3620	1950	2785	2807.19	2.65	-1192	2845	2815	2775	2745	2705	2830	2760	172	835	500	2000	5	1	34322870	961	13.59	0.66	12	0.19	206.00	4246.00	5410	20230519	-48.24	2275	20231031	23.08	3935	-28.84	20240129	2680	4.48	20240118	5410	-48.24	20230519	2275	23.08	20231031	4.22	N	080000	500	171 억	908370	N	N	N	N
15	20240328	110630	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2795	10	2	0.36	135145715	48069	40.46	2810	2845	2790	3620	1950	2785	2811.49	2.65	-2470	2845	2815	2775	2745	2705	2830	2760	172	835	500	2000	5	1	34322870	959	13.57	0.66	12	0.14	206.00	4246.00	5410	20230519	-48.34	2275	20231031	22.86	3935	-28.97	20240129	2680	4.29	20240118	5410	-48.34	20230519	2275	22.86	20231031	4.22	N	080000	500	171 억	908370	N	N	N	N
16	20240328	100624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2805	20	2	0.72	110826615	39390	33.16	2810	2845	2790	3620	1950	2785	2813.57	2.65	-5107	2845	2815	2775	2745	2705	2830	2760	172	835	500	2000	5	1	34322870	963	13.62	0.66	12	0.11	206.00	4246.00	5410	20230519	-48.15	2275	20231031	23.30	3935	-28.72	20240129	2680	4.66	20240118	5410	-48.15	20230519	2275	23.30	20231031	4.22	N	080000	500	171 억	908370	N	N	N	N
17	20240328	090640	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2800	15	2	0.54	27357585	9750	8.21	2810	2815	2800	3620	1950	2785	2805.91	2.65	-2156	2845	2815	2775	2745	2705	2830	2760	172	835	500	2000	5	1	34322870	961	13.59	0.66	12	0.03	206.00	4246.00	5410	20230519	-48.24	2275	20231031	23.08	3935	-28.84	20240129	2680	4.48	20240118	5410	-48.24	20230519	2275	23.08	20231031	4.22	N	080000	500	171 억	908370	N	N	N	N
18	20240327	160637	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2785	45	2	1.64	328139210	118652	111.50	2750	2805	2735	3560	1920	2740	2765.56	2.53	36342	2826	2782	2756	2712	2686	2770	2700	172	820	500	1970	5	1	34322870	956	13.52	0.66	12	0.35	206.00	4246.00	5410	20230519	-48.52	2275	20231031	22.42	3935	-29.22	20240129	2680	3.92	20240118	5410	-48.52	20230519	2275	22.42	20231031	4.25	N	080000	500	171 억	866751	N	N	N	N
19	20240327	150638	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2780	40	2	1.46	310990295	112491	105.71	2750	2805	2735	3560	1920	2740	2764.58	2.53	36728	2826	2782	2756	2712	2686	2770	2700	172	820	500	1970	5	1	34322870	954	13.50	0.65	12	0.33	206.00	4246.00	5410	20230519	-48.61	2275	20231031	22.20	3935	-29.35	20240129	2680	3.73	20240118	5410	-48.61	20230519	2275	22.20	20231031	4.25	N	080000	500	171 억	866751	N	N	N	N
20	20240327	140637	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2790	50	2	1.82	258323435	93561	87.93	2750	2805	2735	3560	1920	2740	2761.02	2.53	37664	2826	2782	2756	2712	2686	2770	2700	172	820	500	1970	5	1	34322870	958	13.54	0.66	12	0.27	206.00	4246.00	5410	20230519	-48.43	2275	20231031	22.64	3935	-29.10	20240129	2680	4.10	20240118	5410	-48.43	20230519	2275	22.64	20231031	4.25	N	080000	500	171 억	866751	N	N	N	N
21	20240327	130638	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2765	25	2	0.91	167382810	60858	57.19	2750	2775	2735	3560	1920	2740	2750.38	2.53	12974	2826	2782	2756	2712	2686	2770	2700	172	820	500	1970	5	1	34322870	949	13.42	0.65	12	0.18	206.00	4246.00	5410	20230519	-48.89	2275	20231031	21.54	3935	-29.73	20240129	2680	3.17	20240118	5410	-48.89	20230519	2275	21.54	20231031	4.25	N	080000	500	171 억	866751	N	N	N	N
22	20240327	120640	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2765	25	2	0.91	86142550	31277	29.39	2750	2775	2735	3560	1920	2740	2754.18	2.53	4372	2826	2782	2756	2712	2686	2770	2700	172	820	500	1970	5	1	34322870	949	13.42	0.65	12	0.09	206.00	4246.00	5410	20230519	-48.89	2275	20231031	21.54	3935	-29.73	20240129	2680	3.17	20240118	5410	-48.89	20230519	2275	21.54	20231031	4.25	N	080000	500	171 억	866751	N	N	N	N
23	20240327	110637	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2755	15	2	0.55	68155825	24747	23.26	2750	2775	2735	3560	1920	2740	2754.10	2.53	5123	2826	2782	2756	2712	2686	2770	2700	172	820	500	1970	5	1	34322870	946	13.37	0.65	12	0.07	206.00	4246.00	5410	20230519	-49.08	2275	20231031	21.10	3935	-29.99	20240129	2680	2.80	20240118	5410	-49.08	20230519	2275	21.10	20231031	4.25	N	080000	500	171 억	866751	N	N	N	N
24	20240327	100633	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2770	30	2	1.09	31519185	11461	10.77	2750	2775	2735	3560	1920	2740	2750.13	2.53	-2675	2826	2782	2756	2712	2686	2770	2700	172	820	500	1970	5	1	34322870	951	13.45	0.65	12	0.03	206.00	4246.00	5410	20230519	-48.80	2275	20231031	21.76	3935	-29.61	20240129	2680	3.36	20240118	5410	-48.80	20230519	2275	21.76	20231031	4.25	N	080000	500	171 억	866751	N	N	N	N
25	20240327	090638	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2745	5	2	0.18	8524715	3092	2.91	2750	2765	2745	3560	1920	2740	2757.02	2.53	-2404	2826	2782	2756	2712	2686	2770	2700	172	820	500	1970	5	1	34322870	942	13.33	0.65	12	0.01	206.00	4246.00	5410	20230519	-49.26	2275	20231031	20.66	3935	-30.24	20240129	2680	2.43	20240118	5410	-49.26	20230519	2275	20.66	20231031	4.25	N	080000	500	171 억	866751	N	N	N	N
26	20240326	150630	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2740	-5	5	-0.18	261470180	94928	101.41	2750	2800	2730	3565	1925	2745	2754.41	2.51	5294	2835	2790	2760	2715	2685	2775	2700	172	820	500	1970	5	1	34322870	940	13.30	0.65	12	0.28	206.00	4246.00	5410	20230519	-49.35	2275	20231031	20.44	3935	-30.37	20240129	2680	2.24	20240118	5410	-49.35	20230519	2275	20.44	20231031	4.22	N	080000	500	171 억	860526	N	N	N	N
27	20240326	140626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2755	10	2	0.36	146406925	52945	56.56	2750	2800	2735	3565	1925	2745	2765.26	2.51	6708	2835	2790	2760	2715	2685	2775	2700	172	820	500	1970	5	1	34322870	946	13.37	0.65	12	0.15	206.00	4246.00	5410	20230519	-49.08	2275	20231031	21.10	3935	-29.99	20240129	2680	2.80	20240118	5410	-49.08	20230519	2275	21.10	20231031	4.22	N	080000	500	171 억	860526	N	N	N	N
28	20240326	130624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2755	10	2	0.36	123373420	44580	47.63	2750	2800	2735	3565	1925	2745	2767.46	2.51	10106	2835	2790	2760	2715	2685	2775	2700	172	820	500	1970	5	1	34322870	946	13.37	0.65	12	0.13	206.00	4246.00	5410	20230519	-49.08	2275	20231031	21.10	3935	-29.99	20240129	2680	2.80	20240118	5410	-49.08	20230519	2275	21.10	20231031	4.22	N	080000	500	171 억	860526	N	N	N	N
29	20240326	120626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2760	15	2	0.55	115668045	41787	44.64	2750	2800	2735	3565	1925	2745	2768.04	2.51	10438	2835	2790	2760	2715	2685	2775	2700	172	820	500	1970	5	1	34322870	947	13.40	0.65	12	0.12	206.00	4246.00	5410	20230519	-48.98	2275	20231031	21.32	3935	-29.86	20240129	2680	2.99	20240118	5410	-48.98	20230519	2275	21.32	20231031	4.22	N	080000	500	171 억	860526	N	N	N	N
30	20240326	110620	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2760	15	2	0.55	111570430	40301	43.05	2750	2800	2735	3565	1925	2745	2768.43	2.51	10284	2835	2790	2760	2715	2685	2775	2700	172	820	500	1970	5	1	34322870	947	13.40	0.65	12	0.12	206.00	4246.00	5410	20230519	-48.98	2275	20231031	21.32	3935	-29.86	20240129	2680	2.99	20240118	5410	-48.98	20230519	2275	21.32	20231031	4.22	N	080000	500	171 억	860526	N	N	N	N
31	20240326	100628	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2790	45	2	1.64	83381515	30105	32.16	2750	2800	2735	3565	1925	2745	2769.69	2.51	6944	2835	2790	2760	2715	2685	2775	2700	172	820	500	1970	5	1	34322870	958	13.54	0.66	12	0.09	206.00	4246.00	5410	20230519	-48.43	2275	20231031	22.64	3935	-29.10	20240129	2680	4.10	20240118	5410	-48.43	20230519	2275	22.64	20231031	4.22	N	080000	500	171 억	860526	N	N	N	N
32	20240326	090627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2760	15	2	0.55	10552285	3837	4.10	2750	2765	2745	3565	1925	2745	2750.14	2.51	1075	2835	2790	2760	2715	2685	2775	2700	172	820	500	1970	5	1	34322870	947	13.40	0.65	12	0.01	206.00	4246.00	5410	20230519	-48.98	2275	20231031	21.32	3935	-29.86	20240129	2680	2.99	20240118	5410	-48.98	20230519	2275	21.32	20231031	4.22	N	080000	500	171 억	860526	N	N	N	N
33	20240325	160648	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2745	-5	5	-0.18	258501465	93556	84.48	2750	2805	2730	3575	1925	2750	2763.09	2.57	-21846	2840	2795	2750	2705	2660	2772	2682	172	825	500	1980	5	1	34322870	942	13.33	0.65	12	0.27	206.00	4246.00	5410	20230519	-49.26	2275	20231031	20.66	3935	-30.24	20240129	2680	2.43	20240118	5410	-49.26	20230519	2275	20.66	20231031	4.29	N	080000	500	171 억	882483	N	N	N	N
34	20240325	150652	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2755	5	2	0.18	245669770	88885	80.27	2750	2805	2730	3575	1925	2750	2763.91	2.57	-21902	2840	2795	2750	2705	2660	2772	2682	172	825	500	1980	5	1	34322870	946	13.37	0.65	12	0.26	206.00	4246.00	5410	20230519	-49.08	2275	20231031	21.10	3935	-29.99	20240129	2680	2.80	20240118	5410	-49.08	20230519	2275	21.10	20231031	4.29	N	080000	500	171 억	882483	N	N	N	N
35	20240325	140650	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2745	-5	5	-0.18	229177865	82880	74.84	2750	2805	2730	3575	1925	2750	2765.18	2.57	-21628	2840	2795	2750	2705	2660	2772	2682	172	825	500	1980	5	1	34322870	942	13.33	0.65	12	0.24	206.00	4246.00	5410	20230519	-49.26	2275	20231031	20.66	3935	-30.24	20240129	2680	2.43	20240118	5410	-49.26	20230519	2275	20.66	20231031	4.29	N	080000	500	171 억	882483	N	N	N	N
36	20240325	130652	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2740	-10	5	-0.36	181009240	65332	59.00	2750	2805	2735	3575	1925	2750	2770.61	2.57	-14919	2840	2795	2750	2705	2660	2772	2682	172	825	500	1980	5	1	34322870	940	13.30	0.65	12	0.19	206.00	4246.00	5410	20230519	-49.35	2275	20231031	20.44	3935	-30.37	20240129	2680	2.24	20240118	5410	-49.35	20230519	2275	20.44	20231031	4.29	N	080000	500	171 억	882483	N	N	N	N
37	20240325	120653	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2750	0	3	0.00	150119460	54086	48.84	2750	2805	2735	3575	1925	2750	2775.57	2.57	-15220	2840	2795	2750	2705	2660	2772	2682	172	825	500	1980	5	1	34322870	944	13.35	0.65	12	0.16	206.00	4246.00	5410	20230519	-49.17	2275	20231031	20.88	3935	-30.11	20240129	2680	2.61	20240118	5410	-49.17	20230519	2275	20.88	20231031	4.29	N	080000	500	171 억	882483	N	N	N	N
38	20240325	110651	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2760	10	2	0.36	132587145	47728	43.10	2750	2805	2735	3575	1925	2750	2777.97	2.57	-13299	2840	2795	2750	2705	2660	2772	2682	172	825	500	1980	5	1	34322870	947	13.40	0.65	12	0.14	206.00	4246.00	5410	20230519	-48.98	2275	20231031	21.32	3935	-29.86	20240129	2680	2.99	20240118	5410	-48.98	20230519	2275	21.32	20231031	4.29	N	080000	500	171 억	882483	N	N	N	N
39	20240325	100651	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2775	25	2	0.91	113811475	40945	36.97	2750	2805	2735	3575	1925	2750	2779.62	2.57	-11257	2840	2795	2750	2705	2660	2772	2682	172	825	500	1980	5	1	34322870	952	13.47	0.65	12	0.12	206.00	4246.00	5410	20230519	-48.71	2275	20231031	21.98	3935	-29.48	20240129	2680	3.54	20240118	5410	-48.71	20230519	2275	21.98	20231031	4.29	N	080000	500	171 억	882483	N	N	N	N
40	20240325	090652	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2750	0	3	0.00	4772085	1740	1.57	2750	2755	2735	3575	1925	2750	2742.58	2.57	392	2840	2795	2750	2705	2660	2772	2682	172	825	500	1980	5	1	34322870	944	13.35	0.65	12	0.01	206.00	4246.00	5410	20230519	-49.17	2275	20231031	20.88	3935	-30.11	20240129	2680	2.61	20240118	5410	-49.17	20230519	2275	20.88	20231031	4.29	N	080000	500	171 억	882483	N	N	N	N
41	20240322	160651	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2750	10	2	0.36	303119555	110732	127.37	2795	2795	2705	3560	1920	2740	2737.42	2.52	14741	2823	2781	2733	2691	2643	2802	2712	172	820	500	1970	5	1	34322870	944	12.50	0.68	12	0.32	220.00	4035.00	5410	20230519	-49.17	2275	20231031	20.88	3935	-30.11	20240129	2680	2.61	20240118	5410	-49.17	20230519	2275	20.88	20231031	4.31	N	080000	500	171 억	866605	N	N	N	N
42	20240322	150653	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2760	20	2	0.73	295619000	108005	124.23	2795	2795	2705	3560	1920	2740	2737.09	2.52	13403	2823	2781	2733	2691	2643	2802	2712	172	820	500	1970	5	1	34322870	947	12.55	0.68	12	0.31	220.00	4035.00	5410	20230519	-48.98	2275	20231031	21.32	3935	-29.86	20240129	2680	2.99	20240118	5410	-48.98	20230519	2275	21.32	20231031	4.31	N	080000	500	171 억	866605	N	N	N	N
43	20240322	140646	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2755	15	2	0.55	269759700	98606	113.42	2795	2795	2705	3560	1920	2740	2735.73	2.52	10785	2823	2781	2733	2691	2643	2802	2712	172	820	500	1970	5	1	34322870	946	12.52	0.68	12	0.29	220.00	4035.00	5410	20230519	-49.08	2275	20231031	21.10	3935	-29.99	20240129	2680	2.80	20240118	5410	-49.08	20230519	2275	21.10	20231031	4.31	N	080000	500	171 억	866605	N	N	N	N
44	20240322	130649	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2745	5	2	0.18	257963930	94322	108.49	2795	2795	2705	3560	1920	2740	2734.93	2.52	9245	2823	2781	2733	2691	2643	2802	2712	172	820	500	1970	5	1	34322870	942	12.48	0.68	12	0.27	220.00	4035.00	5410	20230519	-49.26	2275	20231031	20.66	3935	-30.24	20240129	2680	2.43	20240118	5410	-49.26	20230519	2275	20.66	20231031	4.31	N	080000	500	171 억	866605	N	N	N	N
45	20240322	120644	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2730	-10	5	-0.36	222493285	81414	93.65	2795	2795	2705	3560	1920	2740	2732.86	2.52	8302	2823	2781	2733	2691	2643	2802	2712	172	820	500	1970	5	1	34322870	937	12.41	0.68	12	0.24	220.00	4035.00	5410	20230519	-49.54	2275	20231031	20.00	3935	-30.62	20240129	2680	1.87	20240118	5410	-49.54	20230519	2275	20.00	20231031	4.31	N	080000	500	171 억	866605	N	N	N	N
46	20240322	110651	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2740	0	3	0.00	199115535	72869	83.82	2795	2795	2705	3560	1920	2740	2732.51	2.52	5380	2823	2781	2733	2691	2643	2802	2712	172	820	500	1970	5	1	34322870	940	12.45	0.68	12	0.21	220.00	4035.00	5410	20230519	-49.35	2275	20231031	20.44	3935	-30.37	20240129	2680	2.24	20240118	5410	-49.35	20230519	2275	20.44	20231031	4.31	N	080000	500	171 억	866605	N	N	N	N
47	20240322	100646	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2755	15	2	0.55	48651825	17605	20.25	2795	2795	2745	3560	1920	2740	2763.52	2.52	-9418	2823	2781	2733	2691	2643	2802	2712	172	820	500	1970	5	1	34322870	946	12.52	0.68	12	0.05	220.00	4035.00	5410	20230519	-49.08	2275	20231031	21.10	3935	-29.99	20240129	2680	2.80	20240118	5410	-49.08	20230519	2275	21.10	20231031	4.31	N	080000	500	171 억	866605	N	N	N	N
48	20240322	090644	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2755	15	2	0.55	16484235	5936	6.83	2795	2795	2755	3560	1920	2740	2776.99	2.52	-3082	2823	2781	2733	2691	2643	2802	2712	172	820	500	1970	5	1	34322870	946	12.52	0.68	12	0.02	220.00	4035.00	5410	20230519	-49.08	2275	20231031	21.10	3935	-29.99	20240129	2680	2.80	20240118	5410	-49.08	20230519	2275	21.10	20231031	4.31	N	080000	500	171 억	866605	N	N	N	N
49	20240321	160650	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2740	30	2	1.11	237972095	86925	45.53	2725	2775	2685	3520	1900	2710	2737.67	2.49	12771	2766	2737	2711	2682	2656	2737	2682	172	810	500	1950	5	1	34322870	940	12.45	0.68	12	0.25	220.00	4035.00	5410	20230519	-49.35	2275	20231031	20.44	3935	-30.37	20240129	2680	2.24	20240118	5410	-49.35	20230519	2275	20.44	20231031	4.35	N	080000	500	171 억	853727	N	N	N	N
50	20240321	150646	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2750	40	2	1.48	214066415	78202	40.96	2725	2775	2685	3520	1900	2710	2737.35	2.49	9231	2766	2737	2711	2682	2656	2737	2682	172	810	500	1950	5	1	34322870	944	12.50	0.68	12	0.23	220.00	4035.00	5410	20230519	-49.17	2275	20231031	20.88	3935	-30.11	20240129	2680	2.61	20240118	5410	-49.17	20230519	2275	20.88	20231031	4.35	N	080000	500	171 억	853727	N	N	N	N
51	20240321	140646	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2740	30	2	1.11	191659780	70021	36.67	2725	2775	2685	3520	1900	2710	2737.18	2.49	9125	2766	2737	2711	2682	2656	2737	2682	172	810	500	1950	5	1	34322870	940	12.45	0.68	12	0.20	220.00	4035.00	5410	20230519	-49.35	2275	20231031	20.44	3935	-30.37	20240129	2680	2.24	20240118	5410	-49.35	20230519	2275	20.44	20231031	4.35	N	080000	500	171 억	853727	N	N	N	N
52	20240321	130637	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2740	30	2	1.11	181143660	66189	34.67	2725	2775	2685	3520	1900	2710	2736.76	2.49	9162	2766	2737	2711	2682	2656	2737	2682	172	810	500	1950	5	1	34322870	940	12.45	0.68	12	0.19	220.00	4035.00	5410	20230519	-49.35	2275	20231031	20.44	3935	-30.37	20240129	2680	2.24	20240118	5410	-49.35	20230519	2275	20.44	20231031	4.35	N	080000	500	171 억	853727	N	N	N	N
53	20240321	120646	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2750	40	2	1.48	167319470	61170	32.04	2725	2775	2685	3520	1900	2710	2735.32	2.49	9376	2766	2737	2711	2682	2656	2737	2682	172	810	500	1950	5	1	34322870	944	12.50	0.68	12	0.18	220.00	4035.00	5410	20230519	-49.17	2275	20231031	20.88	3935	-30.11	20240129	2680	2.61	20240118	5410	-49.17	20230519	2275	20.88	20231031	4.35	N	080000	500	171 억	853727	N	N	N	N
54	20240321	110644	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2735	25	2	0.92	157076535	57443	30.09	2725	2775	2685	3520	1900	2710	2734.48	2.49	9328	2766	2737	2711	2682	2656	2737	2682	172	810	500	1950	5	1	34322870	939	12.43	0.68	12	0.17	220.00	4035.00	5410	20230519	-49.45	2275	20231031	20.22	3935	-30.50	20240129	2680	2.05	20240118	5410	-49.45	20230519	2275	20.22	20231031	4.35	N	080000	500	171 억	853727	N	N	N	N
55	20240321	100647	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2755	45	2	1.66	119820930	43910	23.00	2725	2765	2685	3520	1900	2710	2728.78	2.49	10713	2766	2737	2711	2682	2656	2737	2682	172	810	500	1950	5	1	34322870	946	12.52	0.68	12	0.13	220.00	4035.00	5410	20230519	-49.08	2275	20231031	21.10	3935	-29.99	20240129	2680	2.80	20240118	5410	-49.08	20230519	2275	21.10	20231031	4.35	N	080000	500	171 억	853727	N	N	N	N
56	20240321	090650	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2745	35	2	1.29	20715580	7594	3.98	2725	2760	2715	3520	1900	2710	2727.89	2.49	2894	2766	2737	2711	2682	2656	2737	2682	172	810	500	1950	5	1	34322870	942	12.48	0.68	12	0.02	220.00	4035.00	5410	20230519	-49.26	2275	20231031	20.66	3935	-30.24	20240129	2680	2.43	20240118	5410	-49.26	20230519	2275	20.66	20231031	4.35	N	080000	500	171 억	853727	N	N	N	N
57	20240320	160639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2710	15	2	0.56	515342950	190328	90.51	2710	2740	2685	3500	1890	2695	2707.66	2.22	92009	2781	2737	2716	2672	2651	2727	2662	172	805	500	1940	5	1	34322870	930	12.32	0.67	12	0.55	220.00	4035.00	5410	20230519	-49.91	2275	20231031	19.12	3935	-31.13	20240129	2680	1.12	20240118	5410	-49.91	20230519	2275	19.12	20231031	4.36	N	080000	500	171 억	760888	N	N	N	N
58	20240320	150642	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2715	20	2	0.74	495083145	182846	86.95	2710	2740	2685	3500	1890	2695	2707.65	2.22	90895	2781	2737	2716	2672	2651	2727	2662	172	805	500	1940	5	1	34322870	932	12.34	0.67	12	0.53	220.00	4035.00	5410	20230519	-49.82	2275	20231031	19.34	3935	-31.00	20240129	2680	1.31	20240118	5410	-49.82	20230519	2275	19.34	20231031	4.36	N	080000	500	171 억	760888	N	N	N	N
59	20240320	140646	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2730	35	2	1.30	478325870	176670	84.02	2710	2740	2685	3500	1890	2695	2707.45	2.22	87682	2781	2737	2716	2672	2651	2727	2662	172	805	500	1940	5	1	34322870	937	12.41	0.68	12	0.51	220.00	4035.00	5410	20230519	-49.54	2275	20231031	20.00	3935	-30.62	20240129	2680	1.87	20240118	5410	-49.54	20230519	2275	20.00	20231031	4.36	N	080000	500	171 억	760888	N	N	N	N
60	20240320	130647	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2705	10	2	0.37	472311535	174463	82.97	2710	2740	2685	3500	1890	2695	2707.23	2.22	87264	2781	2737	2716	2672	2651	2727	2662	172	805	500	1940	5	1	34322870	928	12.30	0.67	12	0.51	220.00	4035.00	5410	20230519	-50.00	2275	20231031	18.90	3935	-31.26	20240129	2680	0.93	20240118	5410	-50.00	20230519	2275	18.90	20231031	4.36	N	080000	500	171 억	760888	N	N	N	N
61	20240320	120640	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2720	25	2	0.93	276855665	102216	48.61	2710	2740	2685	3500	1890	2695	2708.54	2.22	22301	2781	2737	2716	2672	2651	2727	2662	172	805	500	1940	5	1	34322870	934	12.36	0.67	12	0.30	220.00	4035.00	5410	20230519	-49.72	2275	20231031	19.56	3935	-30.88	20240129	2680	1.49	20240118	5410	-49.72	20230519	2275	19.56	20231031	4.36	N	080000	500	171 억	760888	N	N	N	N
62	20240320	110641	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2730	35	2	1.30	90947045	33589	15.97	2710	2740	2685	3500	1890	2695	2707.64	2.22	8817	2781	2737	2716	2672	2651	2727	2662	172	805	500	1940	5	1	34322870	937	12.41	0.68	12	0.10	220.00	4035.00	5410	20230519	-49.54	2275	20231031	20.00	3935	-30.62	20240129	2680	1.87	20240118	5410	-49.54	20230519	2275	20.00	20231031	4.36	N	080000	500	171 억	760888	N	N	N	N
63	20240320	100640	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2720	25	2	0.93	82628605	30535	14.52	2710	2740	2685	3500	1890	2695	2706.03	2.22	7473	2781	2737	2716	2672	2651	2727	2662	172	805	500	1940	5	1	34322870	934	12.36	0.67	12	0.09	220.00	4035.00	5410	20230519	-49.72	2275	20231031	19.56	3935	-30.88	20240129	2680	1.49	20240118	5410	-49.72	20230519	2275	19.56	20231031	4.36	N	080000	500	171 억	760888	N	N	N	N
64	20240320	090639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2715	20	2	0.74	15201325	5624	2.67	2710	2715	2685	3500	1890	2695	2702.94	2.22	-270	2781	2737	2716	2672	2651	2727	2662	172	805	500	1940	5	1	34322870	932	12.34	0.67	12	0.02	220.00	4035.00	5410	20230519	-49.82	2275	20231031	19.34	3935	-31.00	20240129	2680	1.31	20240118	5410	-49.82	20230519	2275	19.34	20231031	4.36	N	080000	500	171 억	760888	N	N	N	N
65	20240319	160632	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2695	-75	5	-2.71	568144755	208986	206.51	2745	2760	2695	3600	1940	2770	2718.69	2.33	-37678	2836	2802	2756	2722	2676	2820	2740	172	830	500	1990	5	1	34322870	925	12.25	0.67	12	0.61	220.00	4035.00	5410	20230519	-50.18	2275	20231031	18.46	3935	-31.51	20240129	2680	0.56	20240118	5410	-50.18	20230519	2275	18.46	20231031	4.38	N	080000	500	171 억	798567	N	N	N	N
66	20240319	150641	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2720	-50	5	-1.81	427292675	156850	154.99	2745	2760	2700	3600	1940	2770	2724.21	2.33	-36635	2836	2802	2756	2722	2676	2820	2740	172	830	500	1990	5	1	34322870	934	12.36	0.67	12	0.46	220.00	4035.00	5410	20230519	-49.72	2275	20231031	19.56	3935	-30.88	20240129	2680	1.49	20240118	5410	-49.72	20230519	2275	19.56	20231031	4.38	N	080000	500	171 억	798567	N	N	N	N
67	20240319	140642	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2730	-40	5	-1.44	289343835	106007	104.75	2745	2760	2710	3600	1940	2770	2729.48	2.33	-40462	2836	2802	2756	2722	2676	2820	2740	172	830	500	1990	5	1	34322870	937	12.41	0.68	12	0.31	220.00	4035.00	5410	20230519	-49.54	2275	20231031	20.00	3935	-30.62	20240129	2680	1.87	20240118	5410	-49.54	20230519	2275	20.00	20231031	4.38	N	080000	500	171 억	798567	N	N	N	N
68	20240319	130612	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2725	-45	5	-1.62	273959625	100366	99.18	2745	2760	2710	3600	1940	2770	2729.61	2.33	-40064	2836	2802	2756	2722	2676	2820	2740	172	830	500	1990	5	1	34322870	935	12.39	0.68	12	0.29	220.00	4035.00	5410	20230519	-49.63	2275	20231031	19.78	3935	-30.75	20240129	2680	1.68	20240118	5410	-49.63	20230519	2275	19.78	20231031	4.38	N	080000	500	171 억	798567	N	N	N	N
69	20240319	120638	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2740	-30	5	-1.08	178282425	65209	64.44	2745	2760	2720	3600	1940	2770	2734.02	2.33	-25613	2836	2802	2756	2722	2676	2820	2740	172	830	500	1990	5	1	34322870	940	12.45	0.68	12	0.19	220.00	4035.00	5410	20230519	-49.35	2275	20231031	20.44	3935	-30.37	20240129	2680	2.24	20240118	5410	-49.35	20230519	2275	20.44	20231031	4.38	N	080000	500	171 억	798567	N	N	N	N
70	20240319	110637	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2745	-25	5	-0.90	152049680	55638	54.98	2745	2760	2720	3600	1940	2770	2732.84	2.33	-23500	2836	2802	2756	2722	2676	2820	2740	172	830	500	1990	5	1	34322870	942	12.48	0.68	12	0.16	220.00	4035.00	5410	20230519	-49.26	2275	20231031	20.66	3935	-30.24	20240129	2680	2.43	20240118	5410	-49.26	20230519	2275	20.66	20231031	4.38	N	080000	500	171 억	798567	N	N	N	N
71	20240319	100640	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2745	-25	5	-0.90	103897895	37984	37.53	2745	2760	2720	3600	1940	2770	2735.31	2.33	-23130	2836	2802	2756	2722	2676	2820	2740	172	830	500	1990	5	1	34322870	942	12.48	0.68	12	0.11	220.00	4035.00	5410	20230519	-49.26	2275	20231031	20.66	3935	-30.24	20240129	2680	2.43	20240118	5410	-49.26	20230519	2275	20.66	20231031	4.38	N	080000	500	171 억	798567	N	N	N	N
72	20240319	090639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2755	-15	5	-0.54	15326975	5584	5.52	2745	2760	2740	3600	1940	2770	2744.80	2.33	-2805	2836	2802	2756	2722	2676	2820	2740	172	830	500	1990	5	1	34322870	946	12.52	0.68	12	0.02	220.00	4035.00	5410	20230519	-49.08	2275	20231031	21.10	3935	-29.99	20240129	2680	2.80	20240118	5410	-49.08	20230519	2275	21.10	20231031	4.38	N	080000	500	171 억	798567	N	N	N	N
73	20240318	160635	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2770	30	2	1.09	277611775	101152	93.76	2740	2790	2710	3560	1920	2740	2744.50	2.26	21164	2850	2795	2765	2710	2680	2780	2695	172	820	500	1970	5	1	34322870	951	12.59	0.69	12	0.29	220.00	4035.00	5410	20230519	-48.80	2275	20231031	21.76	3935	-29.61	20240129	2680	3.36	20240118	5410	-48.80	20230519	2275	21.76	20231031	4.34	N	080000	500	171 억	777403	N	N	N	N
74	20240318	150637	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2760	20	2	0.73	260028800	94779	87.85	2740	2790	2710	3560	1920	2740	2743.53	2.26	18715	2850	2795	2765	2710	2680	2780	2695	172	820	500	1970	5	1	34322870	947	12.55	0.68	12	0.28	220.00	4035.00	5410	20230519	-48.98	2275	20231031	21.32	3935	-29.86	20240129	2680	2.99	20240118	5410	-48.98	20230519	2275	21.32	20231031	4.34	N	080000	500	171 억	777403	N	N	N	N
75	20240318	140636	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2750	10	2	0.36	238626475	86980	80.62	2740	2790	2710	3560	1920	2740	2743.46	2.26	13960	2850	2795	2765	2710	2680	2780	2695	172	820	500	1970	5	1	34322870	944	12.50	0.68	12	0.25	220.00	4035.00	5410	20230519	-49.17	2275	20231031	20.88	3935	-30.11	20240129	2680	2.61	20240118	5410	-49.17	20230519	2275	20.88	20231031	4.34	N	080000	500	171 억	777403	N	N	N	N
76	20240318	130636	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2770	30	2	1.09	178765755	65100	60.34	2740	2790	2710	3560	1920	2740	2746.02	2.26	8651	2850	2795	2765	2710	2680	2780	2695	172	820	500	1970	5	1	34322870	951	12.59	0.69	12	0.19	220.00	4035.00	5410	20230519	-48.80	2275	20231031	21.76	3935	-29.61	20240129	2680	3.36	20240118	5410	-48.80	20230519	2275	21.76	20231031	4.34	N	080000	500	171 억	777403	N	N	N	N
77	20240318	120632	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2770	30	2	1.09	165909960	60439	56.02	2740	2790	2710	3560	1920	2740	2745.08	2.26	7015	2850	2795	2765	2710	2680	2780	2695	172	820	500	1970	5	1	34322870	951	12.59	0.69	12	0.18	220.00	4035.00	5410	20230519	-48.80	2275	20231031	21.76	3935	-29.61	20240129	2680	3.36	20240118	5410	-48.80	20230519	2275	21.76	20231031	4.34	N	080000	500	171 억	777403	N	N	N	N
78	20240318	110636	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2745	5	2	0.18	136698280	49895	46.25	2740	2765	2710	3560	1920	2740	2739.72	2.26	6745	2850	2795	2765	2710	2680	2780	2695	172	820	500	1970	5	1	34322870	942	12.48	0.68	12	0.15	220.00	4035.00	5410	20230519	-49.26	2275	20231031	20.66	3935	-30.24	20240129	2680	2.43	20240118	5410	-49.26	20230519	2275	20.66	20231031	4.34	N	080000	500	171 억	777403	N	N	N	N
79	20240318	100635	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2750	10	2	0.36	109391500	39986	37.06	2740	2760	2710	3560	1920	2740	2735.75	2.26	5699	2850	2795	2765	2710	2680	2780	2695	172	820	500	1970	5	1	34322870	944	12.50	0.68	12	0.12	220.00	4035.00	5410	20230519	-49.17	2275	20231031	20.88	3935	-30.11	20240129	2680	2.61	20240118	5410	-49.17	20230519	2275	20.88	20231031	4.34	N	080000	500	171 억	777403	N	N	N	N
80	20240318	090634	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2755	15	2	0.55	23061255	8416	7.80	2740	2755	2735	3560	1920	2740	2740.17	2.26	1821	2850	2795	2765	2710	2680	2780	2695	172	820	500	1970	5	1	34322870	946	12.52	0.68	12	0.02	220.00	4035.00	5410	20230519	-49.08	2275	20231031	21.10	3935	-29.99	20240129	2680	2.80	20240118	5410	-49.08	20230519	2275	21.10	20231031	4.34	N	080000	500	171 억	777403	N	N	N	N
81	20240315	160628	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2740	-55	5	-1.97	297274830	107540	95.71	2800	2820	2735	3630	1960	2795	2764.43	2.35	-30364	2875	2835	2805	2765	2735	2820	2750	172	835	500	2010	5	1	34322870	940	12.45	0.68	12	0.31	220.00	4035.00	5410	20230519	-49.35	2275	20231031	20.44	3935	-30.37	20240129	2680	2.24	20240118	5410	-49.35	20230519	2275	20.44	20231031	4.33	N	080000	500	171 억	807899	N	N	N	N
82	20240315	150604	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2755	-40	5	-1.43	277117310	100186	89.17	2800	2820	2735	3630	1960	2795	2766.03	2.35	-30335	2875	2835	2805	2765	2735	2820	2750	172	835	500	2010	5	1	34322870	946	12.52	0.68	12	0.29	220.00	4035.00	5410	20230519	-49.08	2275	20231031	21.10	3935	-29.99	20240129	2680	2.80	20240118	5410	-49.08	20230519	2275	21.10	20231031	4.33	N	080000	500	171 억	807899	N	N	N	N
83	20240315	140554	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2740	-55	5	-1.97	245940965	88810	79.04	2800	2820	2735	3630	1960	2795	2769.29	2.35	-28445	2875	2835	2805	2765	2735	2820	2750	172	835	500	2010	5	1	34322870	940	12.45	0.68	12	0.26	220.00	4035.00	5410	20230519	-49.35	2275	20231031	20.44	3935	-30.37	20240129	2680	2.24	20240118	5410	-49.35	20230519	2275	20.44	20231031	4.33	N	080000	500	171 억	807899	N	N	N	N
84	20240315	130631	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2775	-20	5	-0.72	173526595	62469	55.60	2800	2820	2755	3630	1960	2795	2777.80	2.35	-24978	2875	2835	2805	2765	2735	2820	2750	172	835	500	2010	5	1	34322870	952	12.61	0.69	12	0.18	220.00	4035.00	5410	20230519	-48.71	2275	20231031	21.98	3935	-29.48	20240129	2680	3.54	20240118	5410	-48.71	20230519	2275	21.98	20231031	4.33	N	080000	500	171 억	807899	N	N	N	N
85	20240315	120630	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2765	-30	5	-1.07	135643520	48763	43.40	2800	2820	2765	3630	1960	2795	2781.69	2.35	-23881	2875	2835	2805	2765	2735	2820	2750	172	835	500	2010	5	1	34322870	949	12.57	0.69	12	0.14	220.00	4035.00	5410	20230519	-48.89	2275	20231031	21.54	3935	-29.73	20240129	2680	3.17	20240118	5410	-48.89	20230519	2275	21.54	20231031	4.33	N	080000	500	171 억	807899	N	N	N	N
86	20240315	110625	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2785	-10	5	-0.36	93376705	33542	29.85	2800	2820	2765	3630	1960	2795	2783.87	2.35	-16351	2875	2835	2805	2765	2735	2820	2750	172	835	500	2010	5	1	34322870	956	12.66	0.69	12	0.10	220.00	4035.00	5410	20230519	-48.52	2275	20231031	22.42	3935	-29.22	20240129	2680	3.92	20240118	5410	-48.52	20230519	2275	22.42	20231031	4.33	N	080000	500	171 억	807899	N	N	N	N
87	20240315	100628	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2775	-20	5	-0.72	83698350	30069	26.76	2800	2820	2765	3630	1960	2795	2783.54	2.35	-16945	2875	2835	2805	2765	2735	2820	2750	172	835	500	2010	5	1	34322870	952	12.61	0.69	12	0.09	220.00	4035.00	5410	20230519	-48.71	2275	20231031	21.98	3935	-29.48	20240129	2680	3.54	20240118	5410	-48.71	20230519	2275	21.98	20231031	4.33	N	080000	500	171 억	807899	N	N	N	N
88	20240315	090632	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2800	5	2	0.18	14265665	5096	4.54	2800	2820	2795	3630	1960	2795	2799.38	2.35	-3939	2875	2835	2805	2765	2735	2820	2750	172	835	500	2010	5	1	34322870	961	12.73	0.69	12	0.01	220.00	4035.00	5410	20230519	-48.24	2275	20231031	23.08	3935	-28.84	20240129	2680	4.48	20240118	5410	-48.24	20230519	2275	23.08	20231031	4.33	N	080000	500	171 억	807899	N	N	N	N
89	20240314	160623	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2795	-30	5	-1.06	313203385	112161	77.02	2820	2845	2775	3670	1980	2825	2792.44	2.47	-39969	2895	2860	2815	2780	2735	2877	2797	172	845	500	2030	5	1	34322870	959	12.70	0.69	12	0.33	220.00	4035.00	5410	20230519	-48.34	2275	20231031	22.86	3935	-28.97	20240129	2680	4.29	20240118	5410	-48.34	20230519	2275	22.86	20231031	4.35	N	080000	500	171 억	847850	N	N	N	N
90	20240314	150626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2790	-35	5	-1.24	302431470	108311	74.37	2820	2845	2775	3670	1980	2825	2792.25	2.47	-40396	2895	2860	2815	2780	2735	2877	2797	172	845	500	2030	5	1	34322870	958	12.68	0.69	12	0.32	220.00	4035.00	5410	20230519	-48.43	2275	20231031	22.64	3935	-29.10	20240129	2680	4.10	20240118	5410	-48.43	20230519	2275	22.64	20231031	4.35	N	080000	500	171 억	847850	N	N	N	N
91	20240314	140626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2810	-15	5	-0.53	250123915	89607	61.53	2820	2845	2775	3670	1980	2825	2791.34	2.47	-41536	2895	2860	2815	2780	2735	2877	2797	172	845	500	2030	5	1	34322870	964	12.77	0.70	12	0.26	220.00	4035.00	5410	20230519	-48.06	2275	20231031	23.52	3935	-28.59	20240129	2680	4.85	20240118	5410	-48.06	20230519	2275	23.52	20231031	4.35	N	080000	500	171 억	847850	N	N	N	N
92	20240314	130621	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2790	-35	5	-1.24	192343470	68884	47.30	2820	2845	2775	3670	1980	2825	2792.28	2.47	-43886	2895	2860	2815	2780	2735	2877	2797	172	845	500	2030	5	1	34322870	958	12.68	0.69	12	0.20	220.00	4035.00	5410	20230519	-48.43	2275	20231031	22.64	3935	-29.10	20240129	2680	4.10	20240118	5410	-48.43	20230519	2275	22.64	20231031	4.35	N	080000	500	171 억	847850	N	N	N	N
93	20240314	120623	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2785	-40	5	-1.42	164607250	58914	40.45	2820	2845	2775	3670	1980	2825	2794.03	2.47	-36106	2895	2860	2815	2780	2735	2877	2797	172	845	500	2030	5	1	34322870	956	12.66	0.69	12	0.17	220.00	4035.00	5410	20230519	-48.52	2275	20231031	22.42	3935	-29.22	20240129	2680	3.92	20240118	5410	-48.52	20230519	2275	22.42	20231031	4.35	N	080000	500	171 억	847850	N	N	N	N
94	20240314	110623	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2790	-35	5	-1.24	121660445	43477	29.85	2820	2845	2775	3670	1980	2825	2798.27	2.47	-32036	2895	2860	2815	2780	2735	2877	2797	172	845	500	2030	5	1	34322870	958	12.68	0.69	12	0.13	220.00	4035.00	5410	20230519	-48.43	2275	20231031	22.64	3935	-29.10	20240129	2680	4.10	20240118	5410	-48.43	20230519	2275	22.64	20231031	4.35	N	080000	500	171 억	847850	N	N	N	N
95	20240314	100628	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2795	-30	5	-1.06	82197950	29308	20.12	2820	2845	2775	3670	1980	2825	2804.63	2.47	-23449	2895	2860	2815	2780	2735	2877	2797	172	845	500	2030	5	1	34322870	959	12.70	0.69	12	0.09	220.00	4035.00	5410	20230519	-48.34	2275	20231031	22.86	3935	-28.97	20240129	2680	4.29	20240118	5410	-48.34	20230519	2275	22.86	20231031	4.35	N	080000	500	171 억	847850	N	N	N	N
96	20240314	090626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2825	0	3	0.00	3402400	1207	0.83	2820	2830	2815	3670	1980	2825	2818.89	2.47	282	2895	2860	2815	2780	2735	2877	2797	172	845	500	2030	5	1	34322870	970	12.84	0.70	12	0.00	220.00	4035.00	5410	20230519	-47.78	2275	20231031	24.18	3935	-28.21	20240129	2680	5.41	20240118	5410	-47.78	20230519	2275	24.18	20231031	4.35	N	080000	500	171 억	847850	N	N	N	N
97	20240313	160617	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2825	45	2	1.62	408161155	145600	136.67	2785	2850	2770	3610	1950	2780	2803.27	2.50	-9662	2826	2802	2786	2762	2746	2815	2775	172	830	500	2000	5	1	34322870	970	12.84	0.70	12	0.42	220.00	4035.00	5410	20230519	-47.78	2275	20231031	24.18	3935	-28.21	20240129	2680	5.41	20240118	5410	-47.78	20230519	2275	24.18	20231031	4.33	N	080000	500	171 억	857362	N	N	N	N
98	20240313	150617	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2790	10	2	0.36	390489685	139332	130.78	2785	2850	2770	3610	1950	2780	2802.58	2.50	-11460	2826	2802	2786	2762	2746	2815	2775	172	830	500	2000	5	1	34322870	958	12.68	0.69	12	0.41	220.00	4035.00	5410	20230519	-48.43	2275	20231031	22.64	3935	-29.10	20240129	2680	4.10	20240118	5410	-48.43	20230519	2275	22.64	20231031	4.33	N	080000	500	171 억	857362	N	N	N	N
99	20240313	140621	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2790	10	2	0.36	356198785	127081	119.28	2785	2850	2770	3610	1950	2780	2802.93	2.50	-15410	2826	2802	2786	2762	2746	2815	2775	172	830	500	2000	5	1	34322870	958	12.68	0.69	12	0.37	220.00	4035.00	5410	20230519	-48.43	2275	20231031	22.64	3935	-29.10	20240129	2680	4.10	20240118	5410	-48.43	20230519	2275	22.64	20231031	4.33	N	080000	500	171 억	857362	N	N	N	N
100	20240313	130624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2805	25	2	0.90	300561910	107160	100.58	2785	2850	2770	3610	1950	2780	2804.80	2.50	-13594	2826	2802	2786	2762	2746	2815	2775	172	830	500	2000	5	1	34322870	963	12.75	0.70	12	0.31	220.00	4035.00	5410	20230519	-48.15	2275	20231031	23.30	3935	-28.72	20240129	2680	4.66	20240118	5410	-48.15	20230519	2275	23.30	20231031	4.33	N	080000	500	171 억	857362	N	N	N	N
101	20240313	120619	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2830	50	2	1.80	251114330	89536	84.04	2785	2850	2770	3610	1950	2780	2804.62	2.50	-8692	2826	2802	2786	2762	2746	2815	2775	172	830	500	2000	5	1	34322870	971	12.86	0.70	12	0.26	220.00	4035.00	5410	20230519	-47.69	2275	20231031	24.40	3935	-28.08	20240129	2680	5.60	20240118	5410	-47.69	20230519	2275	24.40	20231031	4.33	N	080000	500	171 억	857362	N	N	N	N
102	20240313	110617	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2820	40	2	1.44	155063665	55579	52.17	2785	2820	2770	3610	1950	2780	2789.97	2.50	-2169	2826	2802	2786	2762	2746	2815	2775	172	830	500	2000	5	1	34322870	968	12.82	0.70	12	0.16	220.00	4035.00	5410	20230519	-47.87	2275	20231031	23.96	3935	-28.34	20240129	2680	5.22	20240118	5410	-47.87	20230519	2275	23.96	20231031	4.33	N	080000	500	171 억	857362	N	N	N	N
103	20240313	100616	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2800	20	2	0.72	120778620	43340	40.68	2785	2805	2770	3610	1950	2780	2786.77	2.50	-3913	2826	2802	2786	2762	2746	2815	2775	172	830	500	2000	5	1	34322870	961	12.73	0.69	12	0.13	220.00	4035.00	5410	20230519	-48.24	2275	20231031	23.08	3935	-28.84	20240129	2680	4.48	20240118	5410	-48.24	20230519	2275	23.08	20231031	4.33	N	080000	500	171 억	857362	N	N	N	N
104	20240313	090619	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2795	15	2	0.54	8915920	3200	3.00	2785	2800	2785	3610	1950	2780	2786.22	2.50	-508	2826	2802	2786	2762	2746	2815	2775	172	830	500	2000	5	1	34322870	959	12.70	0.69	12	0.01	220.00	4035.00	5410	20230519	-48.34	2275	20231031	22.86	3935	-28.97	20240129	2680	4.29	20240118	5410	-48.34	20230519	2275	22.86	20231031	4.33	N	080000	500	171 억	857362	N	N	N	N
105	20240312	160611	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2780	5	2	0.18	295056645	106022	72.26	2775	2810	2770	3605	1945	2775	2782.98	2.49	1364	2861	2817	2791	2747	2721	2805	2735	172	830	500	1990	5	1	34322870	954	12.64	0.69	12	0.31	220.00	4035.00	5410	20230519	-48.61	2275	20231031	22.20	3935	-29.35	20240129	2680	3.73	20240118	5410	-48.61	20230519	2275	22.20	20231031	4.37	N	080000	500	171 억	855539	N	N	N	N
106	20240312	150609	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2790	15	2	0.54	282432160	101485	69.17	2775	2810	2770	3605	1945	2775	2782.99	2.49	1505	2861	2817	2791	2747	2721	2805	2735	172	830	500	1990	5	1	34322870	958	12.68	0.69	12	0.30	220.00	4035.00	5410	20230519	-48.43	2275	20231031	22.64	3935	-29.10	20240129	2680	4.10	20240118	5410	-48.43	20230519	2275	22.64	20231031	4.37	N	080000	500	171 억	855539	N	N	N	N
107	20240312	140605	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2785	10	2	0.36	232139310	83389	56.84	2775	2805	2770	3605	1945	2775	2783.81	2.49	6533	2861	2817	2791	2747	2721	2805	2735	172	830	500	1990	5	1	34322870	956	12.66	0.69	12	0.24	220.00	4035.00	5410	20230519	-48.52	2275	20231031	22.42	3935	-29.22	20240129	2680	3.92	20240118	5410	-48.52	20230519	2275	22.42	20231031	4.37	N	080000	500	171 억	855539	N	N	N	N
108	20240312	130544	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2785	10	2	0.36	161244820	57856	39.43	2775	2805	2775	3605	1945	2775	2787.00	2.49	7431	2861	2817	2791	2747	2721	2805	2735	172	830	500	1990	5	1	34322870	956	12.66	0.69	12	0.17	220.00	4035.00	5410	20230519	-48.52	2275	20231031	22.42	3935	-29.22	20240129	2680	3.92	20240118	5410	-48.52	20230519	2275	22.42	20231031	4.37	N	080000	500	171 억	855539	N	N	N	N
109	20240312	120613	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2780	5	2	0.18	131588080	47199	32.17	2775	2805	2775	3605	1945	2775	2787.94	2.49	12421	2861	2817	2791	2747	2721	2805	2735	172	830	500	1990	5	1	34322870	954	12.64	0.69	12	0.14	220.00	4035.00	5410	20230519	-48.61	2275	20231031	22.20	3935	-29.35	20240129	2680	3.73	20240118	5410	-48.61	20230519	2275	22.20	20231031	4.37	N	080000	500	171 억	855539	N	N	N	N
110	20240312	110611	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2790	15	2	0.54	87886030	31551	21.50	2775	2805	2775	3605	1945	2775	2785.52	2.49	7963	2861	2817	2791	2747	2721	2805	2735	172	830	500	1990	5	1	34322870	958	12.68	0.69	12	0.09	220.00	4035.00	5410	20230519	-48.43	2275	20231031	22.64	3935	-29.10	20240129	2680	4.10	20240118	5410	-48.43	20230519	2275	22.64	20231031	4.37	N	080000	500	171 억	855539	N	N	N	N
111	20240312	100610	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2800	25	2	0.90	53889655	19346	13.19	2775	2805	2775	3605	1945	2775	2785.57	2.49	1766	2861	2817	2791	2747	2721	2805	2735	172	830	500	1990	5	1	34322870	961	12.73	0.69	12	0.06	220.00	4035.00	5410	20230519	-48.24	2275	20231031	23.08	3935	-28.84	20240129	2680	4.48	20240118	5410	-48.24	20230519	2275	23.08	20231031	4.37	N	080000	500	171 억	855539	N	N	N	N
112	20240312	090611	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2800	25	2	0.90	14011365	5041	3.44	2775	2805	2775	3605	1945	2775	2779.48	2.49	-197	2861	2817	2791	2747	2721	2805	2735	172	830	500	1990	5	1	34322870	961	12.73	0.69	12	0.01	220.00	4035.00	5410	20230519	-48.24	2275	20231031	23.08	3935	-28.84	20240129	2680	4.48	20240118	5410	-48.24	20230519	2275	23.08	20231031	4.37	N	080000	500	171 억	855539	N	N	N	N
113	20240311	160609	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2775	-55	5	-1.94	409918400	146655	80.42	2825	2835	2765	3675	1985	2830	2795.12	2.53	-13538	2896	2862	2821	2787	2746	2880	2805	172	845	500	2030	5	1	34322870	952	12.61	0.69	12	0.43	220.00	4035.00	5410	20230519	-48.71	2275	20231031	21.98	3935	-29.48	20240129	2680	3.54	20240118	5410	-48.71	20230519	2275	21.98	20231031	4.39	N	080000	500	171 억	869076	N	N	N	N
114	20240311	150611	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2780	-50	5	-1.77	396626295	141867	77.80	2825	2835	2765	3675	1985	2830	2795.76	2.53	-13188	2896	2862	2821	2787	2746	2880	2805	172	845	500	2030	5	1	34322870	954	12.64	0.69	12	0.41	220.00	4035.00	5410	20230519	-48.61	2275	20231031	22.20	3935	-29.35	20240129	2680	3.73	20240118	5410	-48.61	20230519	2275	22.20	20231031	4.39	N	080000	500	171 억	869076	N	N	N	N
115	20240311	140607	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2805	-25	5	-0.88	260477795	93038	51.02	2825	2835	2785	3675	1985	2830	2799.69	2.53	-4129	2896	2862	2821	2787	2746	2880	2805	172	845	500	2030	5	1	34322870	963	12.75	0.70	12	0.27	220.00	4035.00	5410	20230519	-48.15	2275	20231031	23.30	3935	-28.72	20240129	2680	4.66	20240118	5410	-48.15	20230519	2275	23.30	20231031	4.39	N	080000	500	171 억	869076	N	N	N	N
116	20240311	130609	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2790	-40	5	-1.41	248123770	88628	48.60	2825	2835	2785	3675	1985	2830	2799.61	2.53	-3705	2896	2862	2821	2787	2746	2880	2805	172	845	500	2030	5	1	34322870	958	12.68	0.69	12	0.26	220.00	4035.00	5410	20230519	-48.43	2275	20231031	22.64	3935	-29.10	20240129	2680	4.10	20240118	5410	-48.43	20230519	2275	22.64	20231031	4.39	N	080000	500	171 억	869076	N	N	N	N
117	20240311	120609	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2810	-20	5	-0.71	229388865	81950	44.94	2825	2835	2785	3675	1985	2830	2799.13	2.53	-1448	2896	2862	2821	2787	2746	2880	2805	172	845	500	2030	5	1	34322870	964	12.77	0.70	12	0.24	220.00	4035.00	5410	20230519	-48.06	2275	20231031	23.52	3935	-28.59	20240129	2680	4.85	20240118	5410	-48.06	20230519	2275	23.52	20231031	4.39	N	080000	500	171 억	869076	N	N	N	N
118	20240311	110605	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2805	-25	5	-0.88	145335345	51853	28.44	2825	2835	2785	3675	1985	2830	2802.83	2.53	-1663	2896	2862	2821	2787	2746	2880	2805	172	845	500	2030	5	1	34322870	963	12.75	0.70	12	0.15	220.00	4035.00	5410	20230519	-48.15	2275	20231031	23.30	3935	-28.72	20240129	2680	4.66	20240118	5410	-48.15	20230519	2275	23.30	20231031	4.39	N	080000	500	171 억	869076	N	N	N	N
119	20240311	100559	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2815	-15	5	-0.53	125824470	44900	24.62	2825	2835	2785	3675	1985	2830	2802.33	2.53	-1305	2896	2862	2821	2787	2746	2880	2805	172	845	500	2030	5	1	34322870	966	12.80	0.70	12	0.13	220.00	4035.00	5410	20230519	-47.97	2275	20231031	23.74	3935	-28.46	20240129	2680	5.04	20240118	5410	-47.97	20230519	2275	23.74	20231031	4.39	N	080000	500	171 억	869076	N	N	N	N
120	20240311	090602	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2815	-15	5	-0.53	21214310	7530	4.13	2825	2830	2795	3675	1985	2830	2817.31	2.53	232	2896	2862	2821	2787	2746	2880	2805	172	845	500	2030	5	1	34322870	966	12.80	0.70	12	0.02	220.00	4035.00	5410	20230519	-47.97	2275	20231031	23.74	3935	-28.46	20240129	2680	5.04	20240118	5410	-47.97	20230519	2275	23.74	20231031	4.39	N	080000	500	171 억	869076	N	N	N	N
121	20240308	160607	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2830	45	2	1.62	511476350	182208	75.65	2805	2855	2780	3620	1950	2785	2807.06	2.49	15540	2971	2877	2831	2737	2691	2855	2715	172	835	500	2000	5	1	34322870	971	12.86	0.70	12	0.53	220.00	4035.00	5410	20230519	-47.69	2275	20231031	24.40	3935	-28.08	20240129	2680	5.60	20240118	5410	-47.69	20230519	2275	24.40	20231031	4.65	N	080000	500	171 억	853487	N	N	N	N
122	20240308	150604	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2830	45	2	1.62	502386675	178993	74.31	2805	2855	2780	3620	1950	2785	2806.74	2.49	16219	2971	2877	2831	2737	2691	2855	2715	172	835	500	2000	5	1	34322870	971	12.86	0.70	12	0.52	220.00	4035.00	5410	20230519	-47.69	2275	20231031	24.40	3935	-28.08	20240129	2680	5.60	20240118	5410	-47.69	20230519	2275	24.40	20231031	4.65	N	080000	500	171 억	853487	N	N	N	N
123	20240308	140602	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2795	10	2	0.36	379386710	135293	56.17	2805	2855	2780	3620	1950	2785	2804.19	2.49	20715	2971	2877	2831	2737	2691	2855	2715	172	835	500	2000	5	1	34322870	959	12.70	0.69	12	0.39	220.00	4035.00	5410	20230519	-48.34	2275	20231031	22.86	3935	-28.97	20240129	2680	4.29	20240118	5410	-48.34	20230519	2275	22.86	20231031	4.65	N	080000	500	171 억	853487	N	N	N	N
124	20240308	130600	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2795	10	2	0.36	347102905	123723	51.36	2805	2855	2780	3620	1950	2785	2805.48	2.49	24627	2971	2877	2831	2737	2691	2855	2715	172	835	500	2000	5	1	34322870	959	12.70	0.69	12	0.36	220.00	4035.00	5410	20230519	-48.34	2275	20231031	22.86	3935	-28.97	20240129	2680	4.29	20240118	5410	-48.34	20230519	2275	22.86	20231031	4.65	N	080000	500	171 억	853487	N	N	N	N
125	20240308	120601	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2810	25	2	0.90	143520745	50998	21.17	2805	2855	2790	3620	1950	2785	2814.24	2.49	10711	2971	2877	2831	2737	2691	2855	2715	172	835	500	2000	5	1	34322870	964	12.77	0.70	12	0.15	220.00	4035.00	5410	20230519	-48.06	2275	20231031	23.52	3935	-28.59	20240129	2680	4.85	20240118	5410	-48.06	20230519	2275	23.52	20231031	4.65	N	080000	500	171 억	853487	N	N	N	N
126	20240308	110601	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2835	50	2	1.80	128987630	45837	19.03	2805	2855	2790	3620	1950	2785	2814.05	2.49	10823	2971	2877	2831	2737	2691	2855	2715	172	835	500	2000	5	1	34322870	973	12.89	0.70	12	0.13	220.00	4035.00	5410	20230519	-47.60	2275	20231031	24.62	3935	-27.95	20240129	2680	5.78	20240118	5410	-47.60	20230519	2275	24.62	20231031	4.65	N	080000	500	171 억	853487	N	N	N	N
127	20240308	100558	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2830	45	2	1.62	77135325	27337	11.35	2805	2855	2800	3620	1950	2785	2821.65	2.49	8484	2971	2877	2831	2737	2691	2855	2715	172	835	500	2000	5	1	34322870	971	12.86	0.70	12	0.08	220.00	4035.00	5410	20230519	-47.69	2275	20231031	24.40	3935	-28.08	20240129	2680	5.60	20240118	5410	-47.69	20230519	2275	24.40	20231031	4.65	N	080000	500	171 억	853487	N	N	N	N
128	20240308	090557	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2810	25	2	0.90	20056055	7092	2.94	2805	2855	2805	3620	1950	2785	2827.98	2.49	3558	2971	2877	2831	2737	2691	2855	2715	172	835	500	2000	5	1	34322870	964	12.77	0.70	12	0.02	220.00	4035.00	5410	20230519	-48.06	2275	20231031	23.52	3935	-28.59	20240129	2680	4.85	20240118	5410	-48.06	20230519	2275	23.52	20231031	4.65	N	080000	500	171 억	853487	N	N	N	N
129	20240307	160559	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2785	-90	5	-3.13	677203760	240724	57.18	2890	2925	2785	3735	2015	2875	2813.58	2.36	38101	3028	2951	2903	2826	2778	2927	2802	172	860	500	2070	5	1	34322870	956	12.66	0.69	12	0.70	220.00	4035.00	5410	20230519	-48.52	2275	20231031	22.42	3935	-29.22	20240129	2680	3.92	20240118	5410	-48.52	20230519	2275	22.42	20231031	4.73	N	080000	500	171 억	810549	N	N	N	N
130	20240307	150540	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2805	-70	5	-2.43	618507375	219687	52.18	2890	2925	2785	3735	2015	2875	2815.40	2.36	35846	3028	2951	2903	2826	2778	2927	2802	172	860	500	2070	5	1	34322870	963	12.75	0.70	12	0.64	220.00	4035.00	5410	20230519	-48.15	2275	20231031	23.30	3935	-28.72	20240129	2680	4.66	20240118	5410	-48.15	20230519	2275	23.30	20231031	4.73	N	080000	500	171 억	810549	N	N	N	N
131	20240307	140551	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2805	-70	5	-2.43	524464165	186027	44.19	2890	2925	2785	3735	2015	2875	2819.29	2.36	36352	3028	2951	2903	2826	2778	2927	2802	172	860	500	2070	5	1	34322870	963	12.75	0.70	12	0.54	220.00	4035.00	5410	20230519	-48.15	2275	20231031	23.30	3935	-28.72	20240129	2680	4.66	20240118	5410	-48.15	20230519	2275	23.30	20231031	4.73	N	080000	500	171 억	810549	N	N	N	N
132	20240307	130553	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2810	-65	5	-2.26	493505270	174978	41.56	2890	2925	2785	3735	2015	2875	2820.38	2.36	32046	3028	2951	2903	2826	2778	2927	2802	172	860	500	2070	5	1	34322870	964	12.77	0.70	12	0.51	220.00	4035.00	5410	20230519	-48.06	2275	20231031	23.52	3935	-28.59	20240129	2680	4.85	20240118	5410	-48.06	20230519	2275	23.52	20231031	4.73	N	080000	500	171 억	810549	N	N	N	N
133	20240307	120554	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2810	-65	5	-2.26	423128780	149845	35.59	2890	2925	2785	3735	2015	2875	2823.78	2.36	24496	3028	2951	2903	2826	2778	2927	2802	172	860	500	2070	5	1	34322870	964	12.77	0.70	12	0.44	220.00	4035.00	5410	20230519	-48.06	2275	20231031	23.52	3935	-28.59	20240129	2680	4.85	20240118	5410	-48.06	20230519	2275	23.52	20231031	4.73	N	080000	500	171 억	810549	N	N	N	N
134	20240307	110558	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2840	-35	5	-1.22	373060045	131983	31.35	2890	2925	2785	3735	2015	2875	2826.58	2.36	19655	3028	2951	2903	2826	2778	2927	2802	172	860	500	2070	5	1	34322870	975	12.91	0.70	12	0.38	220.00	4035.00	5410	20230519	-47.50	2275	20231031	24.84	3935	-27.83	20240129	2680	5.97	20240118	5410	-47.50	20230519	2275	24.84	20231031	4.73	N	080000	500	171 억	810549	N	N	N	N
135	20240307	100555	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2845	-30	5	-1.04	150786800	52879	12.56	2890	2925	2810	3735	2015	2875	2851.54	2.36	8283	3028	2951	2903	2826	2778	2927	2802	172	860	500	2070	5	1	34322870	976	12.93	0.71	12	0.15	220.00	4035.00	5410	20230519	-47.41	2275	20231031	25.05	3935	-27.70	20240129	2680	6.16	20240118	5410	-47.41	20230519	2275	25.05	20231031	4.73	N	080000	500	171 억	810549	N	N	N	N
136	20240307	090556	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2920	45	2	1.57	22601965	7774	1.85	2890	2925	2885	3735	2015	2875	2907.38	2.36	-4603	3028	2951	2903	2826	2778	2927	2802	172	860	500	2070	5	1	34322870	1002	13.27	0.72	12	0.02	220.00	4035.00	5410	20230519	-46.03	2275	20231031	28.35	3935	-25.79	20240129	2680	8.96	20240118	5410	-46.03	20230519	2275	28.35	20231031	4.73	N	080000	500	171 억	810549	N	N	N	N
137	20240306	160553	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2875	-90	5	-3.04	1222905930	420834	190.69	2965	2980	2855	3850	2080	2965	2905.89	2.58	-74211	3095	3030	2990	2925	2885	3010	2905	172	885	500	2130	5	1	34322870	987	13.07	0.71	12	1.23	220.00	4035.00	5410	20230519	-46.86	2275	20231031	26.37	3935	-26.94	20240129	2680	7.28	20240118	5410	-46.86	20230519	2275	26.37	20231031	4.78	N	080000	500	171 억	884238	N	N	N	N
138	20240306	150553	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2880	-85	5	-2.87	1111678685	382230	173.19	2965	2980	2855	3850	2080	2965	2908.37	2.58	-63828	3095	3030	2990	2925	2885	3010	2905	172	885	500	2130	5	1	34322870	988	13.09	0.71	12	1.11	220.00	4035.00	5410	20230519	-46.77	2275	20231031	26.59	3935	-26.81	20240129	2680	7.46	20240118	5410	-46.77	20230519	2275	26.59	20231031	4.78	N	080000	500	171 억	884238	N	N	N	N
139	20240306	140554	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2865	-100	5	-3.37	995198595	341592	154.78	2965	2980	2865	3850	2080	2965	2913.38	2.58	-58777	3095	3030	2990	2925	2885	3010	2905	172	885	500	2130	5	1	34322870	983	13.02	0.71	12	1.00	220.00	4035.00	5410	20230519	-47.04	2275	20231031	25.93	3935	-27.19	20240129	2680	6.90	20240118	5410	-47.04	20230519	2275	25.93	20231031	4.78	N	080000	500	171 억	884238	N	N	N	N
140	20240306	130555	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2905	-60	5	-2.02	848014530	290663	131.70	2965	2980	2880	3850	2080	2965	2917.49	2.58	-27304	3095	3030	2990	2925	2885	3010	2905	172	885	500	2130	5	1	34322870	997	13.20	0.72	12	0.85	220.00	4035.00	5410	20230519	-46.30	2275	20231031	27.69	3935	-26.18	20240129	2680	8.40	20240118	5410	-46.30	20230519	2275	27.69	20231031	4.78	N	080000	500	171 억	884238	N	N	N	N
141	20240306	120556	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2945	-20	5	-0.67	304996765	103650	46.97	2965	2980	2920	3850	2080	2965	2942.52	2.58	-31064	3095	3030	2990	2925	2885	3010	2905	172	885	500	2130	5	1	34322870	1011	13.39	0.73	12	0.30	220.00	4035.00	5410	20230519	-45.56	2275	20231031	29.45	3935	-25.16	20240129	2680	9.89	20240118	5410	-45.56	20230519	2275	29.45	20231031	4.78	N	080000	500	171 억	884238	N	N	N	N
142	20240306	110552	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2950	-15	5	-0.51	176021715	59686	27.04	2965	2980	2920	3850	2080	2965	2949.08	2.58	-3602	3095	3030	2990	2925	2885	3010	2905	172	885	500	2130	5	1	34322870	1013	13.41	0.73	12	0.17	220.00	4035.00	5410	20230519	-45.47	2275	20231031	29.67	3935	-25.03	20240129	2680	10.07	20240118	5410	-45.47	20230519	2275	29.67	20231031	4.78	N	080000	500	171 억	884238	N	N	N	N
143	20240306	100543	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2960	-5	5	-0.17	152210205	51606	23.38	2965	2980	2920	3850	2080	2965	2949.41	2.58	-3651	3095	3030	2990	2925	2885	3010	2905	172	885	500	2130	5	1	34322870	1016	13.45	0.73	12	0.15	220.00	4035.00	5410	20230519	-45.29	2275	20231031	30.11	3935	-24.78	20240129	2680	10.45	20240118	5410	-45.29	20230519	2275	30.11	20231031	4.78	N	080000	500	171 억	884238	N	N	N	N
144	20240306	090552	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2945	-20	5	-0.67	21077925	7132	3.23	2965	2970	2945	3850	2080	2965	2955.12	2.58	-3275	3095	3030	2990	2925	2885	3010	2905	172	885	500	2130	5	1	34322870	1011	13.39	0.73	12	0.02	220.00	4035.00	5410	20230519	-45.56	2275	20231031	29.45	3935	-25.16	20240129	2680	9.89	20240118	5410	-45.56	20230519	2275	29.45	20231031	4.78	N	080000	500	171 억	884238	N	N	N	N
145	20240305	160548	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2965	-95	5	-3.10	658741110	220516	102.19	3015	3055	2950	3975	2145	3060	2987.29	2.59	-5708	3166	3112	3036	2982	2906	3140	3010	172	915	500	2200	5	1	34322870	1018	13.48	0.73	12	0.64	220.00	4035.00	5410	20230519	-45.19	2275	20231031	30.33	3935	-24.65	20240129	2680	10.63	20240118	5410	-45.19	20230519	2275	30.33	20231031	4.90	N	080000	500	171 억	889949	N	N	N	N
146	20240305	150550	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2970	-90	5	-2.94	612661580	204982	94.99	3015	3055	2950	3975	2145	3060	2988.86	2.59	-4739	3166	3112	3036	2982	2906	3140	3010	172	915	500	2200	5	1	34322870	1019	13.50	0.74	12	0.60	220.00	4035.00	5410	20230519	-45.10	2275	20231031	30.55	3935	-24.52	20240129	2680	10.82	20240118	5410	-45.10	20230519	2275	30.55	20231031	4.90	N	080000	500	171 억	889949	N	N	N	N
147	20240305	140543	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	2965	-95	5	-3.10	461352505	153873	71.30	3015	3055	2960	3975	2145	3060	2998.27	2.59	-4945	3166	3112	3036	2982	2906	3140	3010	172	915	500	2200	5	1	34322870	1018	13.48	0.73	12	0.45	220.00	4035.00	5410	20230519	-45.19	2275	20231031	30.33	3935	-24.65	20240129	2680	10.63	20240118	5410	-45.19	20230519	2275	30.33	20231031	4.90	N	080000	500	171 억	889949	N	N	N	N
148	20240305	130548	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	3000	-60	5	-1.96	333680890	111010	51.44	3015	3055	2980	3975	2145	3060	3005.86	2.59	17775	3166	3112	3036	2982	2906	3140	3010	172	915	500	2200	5	1	34322870	1030	13.64	0.74	12	0.32	220.00	4035.00	5410	20230519	-44.55	2275	20231031	31.87	3935	-23.76	20240129	2680	11.94	20240118	5410	-44.55	20230519	2275	31.87	20231031	4.90	N	080000	500	171 억	889949	N	N	N	N
149	20240305	120546	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	3015	-45	5	-1.47	322828190	107390	49.76	3015	3055	2980	3975	2145	3060	3006.13	2.59	18553	3166	3112	3036	2982	2906	3140	3010	172	915	500	2200	5	1	34322870	1035	13.70	0.75	12	0.31	220.00	4035.00	5410	20230519	-44.27	2275	20231031	32.53	3935	-23.38	20240129	2680	12.50	20240118	5410	-44.27	20230519	2275	32.53	20231031	4.90	N	080000	500	171 억	889949	N	N	N	N
150	20240305	110546	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	3015	-45	5	-1.47	285016955	94810	43.94	3015	3055	2980	3975	2145	3060	3006.19	2.59	19436	3166	3112	3036	2982	2906	3140	3010	172	915	500	2200	5	1	34322870	1035	13.70	0.75	12	0.28	220.00	4035.00	5410	20230519	-44.27	2275	20231031	32.53	3935	-23.38	20240129	2680	12.50	20240118	5410	-44.27	20230519	2275	32.53	20231031	4.90	N	080000	500	171 억	889949	N	N	N	N
151	20240305	100542	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	3015	-45	5	-1.47	232967085	77495	35.91	3015	3055	2980	3975	2145	3060	3006.22	2.59	22678	3166	3112	3036	2982	2906	3140	3010	172	915	500	2200	5	1	34322870	1035	13.70	0.75	12	0.23	220.00	4035.00	5410	20230519	-44.27	2275	20231031	32.53	3935	-23.38	20240129	2680	12.50	20240118	5410	-44.27	20230519	2275	32.53	20231031	4.90	N	080000	500	171 억	889949	N	N	N	N
152	20240305	090543	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	3045	-15	5	-0.49	61920735	20480	9.49	3015	3055	3015	3975	2145	3060	3023.47	2.59	7325	3166	3112	3036	2982	2906	3140	3010	172	915	500	2200	5	1	34322870	1045	13.84	0.75	12	0.06	220.00	4035.00	5410	20230519	-43.72	2275	20231031	33.85	3935	-22.62	20240129	2680	13.62	20240118	5410	-43.72	20230519	2275	33.85	20231031	4.90	N	080000	500	171 억	889949	N	N	N	N
153	20240304	160545	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	3060	100	2	3.38	635710145	208580	117.95	2990	3090	2960	3845	2075	2960	3047.70	2.40	61959	3050	3005	2975	2930	2900	2990	2915	172	885	500	2130	5	1	34322870	1050	13.91	0.76	12	0.61	220.00	4035.00	5410	20230519	-43.44	2275	20231031	34.51	3935	-22.24	20240129	2680	14.18	20240118	5410	-43.44	20230519	2275	34.51	20231031	4.91	N	080000	500	171 억	824113	N	N	N	N
154	20240304	150541	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	3050	90	2	3.04	578188435	189764	107.31	2990	3090	2960	3845	2075	2960	3046.88	2.40	62264	3050	3005	2975	2930	2900	2990	2915	172	885	500	2130	5	1	34322870	1047	13.86	0.76	12	0.55	220.00	4035.00	5410	20230519	-43.62	2275	20231031	34.07	3935	-22.49	20240129	2680	13.81	20240118	5410	-43.62	20230519	2275	34.07	20231031	4.91	N	080000	500	171 억	824113	N	N	N	N
155	20240304	140509	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	3065	105	2	3.55	540621685	177481	100.37	2990	3090	2960	3845	2075	2960	3046.08	2.40	63079	3050	3005	2975	2930	2900	2990	2915	172	885	500	2130	5	1	34322870	1052	13.93	0.76	12	0.52	220.00	4035.00	5410	20230519	-43.35	2275	20231031	34.73	3935	-22.11	20240129	2680	14.37	20240118	5410	-43.35	20230519	2275	34.73	20231031	4.91	N	080000	500	171 억	824113	N	N	N	N
156	20240304	130537	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	3080	120	2	4.05	499608220	164117	92.81	2990	3090	2960	3845	2075	2960	3044.22	2.40	63098	3050	3005	2975	2930	2900	2990	2915	172	885	500	2130	5	1	34322870	1057	14.00	0.76	12	0.48	220.00	4035.00	5410	20230519	-43.07	2275	20231031	35.38	3935	-21.73	20240129	2680	14.93	20240118	5410	-43.07	20230519	2275	35.38	20231031	4.91	N	080000	500	171 억	824113	N	N	N	N
157	20240304	120515	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	3075	115	2	3.89	366490100	120816	68.32	2990	3075	2960	3845	2075	2960	3033.46	2.40	46857	3050	3005	2975	2930	2900	2990	2915	172	885	500	2130	5	1	34322870	1055	13.98	0.76	12	0.35	220.00	4035.00	5410	20230519	-43.16	2275	20231031	35.16	3935	-21.86	20240129	2680	14.74	20240118	5410	-43.16	20230519	2275	35.16	20231031	4.91	N	080000	500	171 억	824113	N	N	N	N
158	20240304	110533	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	3060	100	2	3.38	281112195	92969	52.57	2990	3075	2960	3845	2075	2960	3023.72	2.40	40408	3050	3005	2975	2930	2900	2990	2915	172	885	500	2130	5	1	34322870	1050	13.91	0.76	12	0.27	220.00	4035.00	5410	20230519	-43.44	2275	20231031	34.51	3935	-22.24	20240129	2680	14.18	20240118	5410	-43.44	20230519	2275	34.51	20231031	4.91	N	080000	500	171 억	824113	N	N	N	N
159	20240304	100535	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	3020	60	2	2.03	136747885	45526	25.75	2990	3045	2960	3845	2075	2960	3003.73	2.40	23410	3050	3005	2975	2930	2900	2990	2915	172	885	500	2130	5	1	34322870	1037	13.73	0.75	12	0.13	220.00	4035.00	5410	20230519	-44.18	2275	20231031	32.75	3935	-23.25	20240129	2680	12.69	20240118	5410	-44.18	20230519	2275	32.75	20231031	4.91	N	080000	500	171 억	824113	N	N	N	N
160	20240304	090535	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	3015	55	2	1.86	64462330	21434	12.12	2990	3035	2975	3845	2075	2960	3007.48	2.40	13830	3050	3005	2975	2930	2900	2990	2915	172	885	500	2130	5	1	34322870	1035	13.70	0.75	12	0.06	220.00	4035.00	5410	20230519	-44.27	2275	20231031	32.53	3935	-23.38	20240129	2680	12.50	20240118	5410	-44.27	20230519	2275	32.53	20231031	4.91	N	080000	500	171 억	824113	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History