KissMeData/080010/investor/investor-20231101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20231130	5360	40	2	373	-769	292	2	-4	2	12039	9	292	64	0	2	11666	778	0	62	4	0
3	20231129	5320	-150	5	1162	-796	-363	6	-4	-2	20638	40	0	110	0	0	19476	836	363	104	5	2
4	20231128	5470	40	2	-676	-340	9	-4	-2	0	18653	171	9	101	1	0	19329	511	0	104	3	0
5	20231127	5430	-20	5	-2574	-17	2238	-14	0	12	14309	219	2238	78	1	12	16883	236	0	92	1	0
6	20231124	5450	110	2	-1925	325	0	-10	2	0	42508	417	0	230	2	0	44433	92	0	240	0	0
7	20231123	5340	-50	5	-2109	259	1850	-11	1	10	3045	274	1850	16	1	10	5154	15	0	28	0	0
8	20231122	5390	70	2	-302	302	0	-2	2	0	12949	341	0	69	2	0	13251	39	0	71	0	0
9	20231121	5320	10	2	-312	312	0	-2	2	0	11152	545	0	59	3	0	11464	233	0	61	1	0
10	20231120	5310	110	2	-674	674	0	-3	3	0	18005	735	0	94	4	0	18679	61	0	98	0	0
11	20231117	5200	-30	5	314	-313	-1	2	-2	0	6115	39	0	32	0	0	5801	352	1	30	2	0
12	20231116	5230	0	3	-679	679	0	-4	4	0	32413	1013	0	168	5	0	33092	334	0	171	2	0
13	20231115	5230	-30	5	-1023	1023	0	-5	5	0	16732	1191	0	88	6	0	17755	168	0	93	1	0
14	20231114	5260	10	2	-401	401	0	-2	2	0	15510	507	0	81	3	0	15911	106	0	83	1	0
15	20231113	5250	-40	5	2260	-2260	0	12	-12	0	14280	125	0	75	1	0	12020	2385	0	63	13	0
16	20231110	5290	-20	5	-84	84	0	0	0	0	6095	258	0	32	1	0	6179	174	0	33	1	0
17	20231109	5310	40	2	115	-115	0	1	-1	0	8519	137	0	45	1	0	8404	252	0	44	1	0
18	20231108	5270	10	2	6	40	0	0	0	0	26240	1635	0	141	9	0	26234	1595	0	141	9	0
19	20231107	5260	-40	5	1959	-1959	0	10	-10	0	9503	110	0	50	1	0	7544	2069	0	40	11	0
20	20231106	5300	30	2	-144	144	0	-1	1	0	18796	366	0	99	2	0	18940	222	0	100	1	0
21	20231103	5270	10	2	-543	543	0	-3	3	0	16328	1033	0	86	5	0	16871	490	0	89	3	0
22	20231102	5260	-30	5	-586	586	0	-3	3	0	6892	614	0	36	3	0	7478	28	0	39	0	0
23	20231101	5290	50	2	-765	765	0	-4	4	0	15692	854	0	82	4	0	16457	89	0	86	0	0