KissMeData/080010/investor/investor-20250201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20250228	5470	60	2	-5058	58	5000	-27	0	27	60487	1855	5000	332	10	27	65545	1797	0	359	10	0
3	20250227	5410	30	2	-4457	-10	4467	-24	0	24	458	16	4467	2	0	24	4915	26	0	27	0	0
4	20250226	5380	20	2	-5002	2	5000	-27	0	27	3918	265	5000	21	1	27	8920	263	0	48	1	0
5	20250225	5360	40	2	-5001	36	4965	-27	0	26	4610	165	4965	25	1	26	9611	129	0	51	1	0
6	20250224	5320	-40	5	-4852	-148	5000	-26	-1	27	4200	95	5000	22	1	27	9052	243	0	48	1	0
7	20250221	5360	-40	5	-5448	448	5000	-29	2	27	15297	1382	5000	82	7	27	20745	934	0	111	5	0
8	20250220	5400	-50	5	-5349	349	5000	-29	2	27	12471	823	5000	67	4	27	17820	474	0	96	3	0
9	20250219	5450	20	2	-5058	58	5000	-27	0	27	4744	242	5000	26	1	27	9802	184	0	53	1	0
10	20250218	5430	20	2	-123	12	111	-1	0	1	3147	12	111	17	0	1	3270	0	0	18	0	0
11	20250217	5410	20	2	-2987	-15	3002	-16	0	16	1893	28	3002	10	0	16	4880	43	0	26	0	0
12	20250214	5390	40	2	-2798	24	2774	-15	0	15	1247	31	2774	7	0	15	4045	7	0	22	0	0
13	20250213	5350	-30	5	-4804	0	4804	-26	0	26	4941	0	4804	26	0	26	9745	0	0	52	0	0
14	20250212	5380	10	2	-3936	-1064	5000	-21	-6	27	3737	51	5000	20	0	27	7673	1115	0	41	6	0
15	20250211	5370	0	3	-3346	-1654	5000	-18	-9	27	3711	288	5000	20	2	27	7057	1942	0	38	10	0
16	20250210	5370	-10	5	-4995	-5	5000	-27	0	27	6263	10	5000	34	0	27	11258	15	0	61	0	0
17	20250207	5380	0	3	-4993	-7	5000	-27	0	27	3668	2	5000	20	0	27	8661	9	0	46	0	0
18	20250206	5380	30	2	-4903	0	4903	-26	0	26	3129	14	4903	17	0	26	8032	14	0	43	0	0
19	20250205	5350	10	2	-3952	-100	4052	-21	-1	22	4047	119	4052	21	1	22	7999	219	0	42	1	0
20	20250204	5340	60	2	-2575	-51	2626	-14	0	14	3060	42	2626	16	0	14	5635	93	0	30	0	0
21	20250203	5280	-10	5	-4901	53	4848	-26	0	25	5933	287	4848	31	2	25	10834	234	0	57	1	0