29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 181300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 744 |
| 3 | 20230530 | 181200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20230530 | 181100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20230530 | 181000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20230530 | 180900 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20230530 | 180800 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20230530 | 180700 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20230530 | 180600 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20230530 | 180500 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20230530 | 180400 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20230530 | 180300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20230530 | 180200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20230530 | 180100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20230530 | 180000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20230530 | 175900 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20230530 | 175800 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20230530 | 175700 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20230530 | 175600 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20230530 | 175500 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20230530 | 175400 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20230530 | 175300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20230530 | 175200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20230530 | 175100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20230530 | 175000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20230530 | 174900 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20230530 | 174800 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20230530 | 174700 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20230530 | 174600 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20230530 | 174500 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20230530 | 174400 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20230530 | 174300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 744 |
| 33 | 20230530 | 174200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20230530 | 174100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20230530 | 174000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20230530 | 173900 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20230530 | 173800 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20230530 | 173700 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20230530 | 173600 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20230530 | 173500 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20230530 | 173400 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20230530 | 173300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20230530 | 173200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20230530 | 173100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20230530 | 173000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20230530 | 172900 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20230530 | 172800 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20230530 | 172700 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20230530 | 172600 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20230530 | 172500 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20230530 | 172400 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20230530 | 172300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20230530 | 172200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20230530 | 172100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20230530 | 172000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20230530 | 171900 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20230530 | 171800 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20230530 | 171700 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20230530 | 171600 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20230530 | 171500 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20230530 | 171400 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20230530 | 171300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 744 |
| 63 | 20230530 | 171200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20230530 | 171100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20230530 | 171000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20230530 | 170900 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20230530 | 170800 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20230530 | 170700 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20230530 | 170600 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20230530 | 170500 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20230530 | 170400 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20230530 | 170300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20230530 | 170200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20230530 | 170100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20230530 | 170000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20230530 | 165900 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20230530 | 165800 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20230530 | 165700 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20230530 | 165600 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20230530 | 165500 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20230530 | 165400 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20230530 | 165300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20230530 | 165200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20230530 | 165100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20230530 | 165000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20230530 | 164900 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20230530 | 164800 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20230530 | 164700 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20230530 | 164600 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20230530 | 164500 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20230530 | 164400 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20230530 | 164300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 744 |
| 93 | 20230530 | 164200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20230530 | 164100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20230530 | 164000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20230530 | 163900 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20230530 | 163800 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20230530 | 163700 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20230530 | 163600 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20230530 | 163500 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20230530 | 163400 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20230530 | 163300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20230530 | 163200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20230530 | 163100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20230530 | 163000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20230530 | 162900 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20230530 | 162800 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20230530 | 162700 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20230530 | 162600 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20230530 | 162500 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20230530 | 162400 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20230530 | 162300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20230530 | 162200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20230530 | 162100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20230530 | 162000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20230530 | 161900 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20230530 | 161800 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20230530 | 161700 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20230530 | 161600 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20230530 | 161500 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20230530 | 161400 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20230530 | 161300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 744 |
| 123 | 20230530 | 161200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20230530 | 161100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20230530 | 161000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20230530 | 160900 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20230530 | 160800 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20230530 | 160700 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20230530 | 160600 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20230530 | 160500 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20230530 | 160400 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20230530 | 160300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20230530 | 160200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20230530 | 160100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20230530 | 160000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20230530 | 155900 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20230530 | 155800 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20230530 | 155700 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20230530 | 155600 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20230530 | 155500 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20230530 | 155400 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20230530 | 155300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20230530 | 155200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20230530 | 155100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20230530 | 155000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20230530 | 154900 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20230530 | 154800 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20230530 | 154700 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20230530 | 154600 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20230530 | 154500 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20230530 | 154400 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20230530 | 154300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 744 |
| 153 | 20230530 | 154200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20230530 | 154100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20230530 | 154000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20230530 | 153900 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20230530 | 153800 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20230530 | 153700 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20230530 | 153600 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20230530 | 153500 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20230530 | 153400 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20230530 | 153300 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20230530 | 153200 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20230530 | 153100 | 976315330 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20230530 | 153000 | 976315330 | 17280 | 17280 | 17280 | 17280 | 744 |
| 166 | 20230530 | 152900 | 963459010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20230530 | 152800 | 963459010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20230530 | 152700 | 963459010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20230530 | 152600 | 963459010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20230530 | 152500 | 963459010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20230530 | 152400 | 963459010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20230530 | 152300 | 963459010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20230530 | 152200 | 963459010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20230530 | 152100 | 963459010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20230530 | 152000 | 963459010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20230530 | 151900 | 963459010 | 17270 | 17250 | 17280 | 17250 | 2337 |
| 177 | 20230530 | 151800 | 923094160 | 17260 | 17250 | 17260 | 17250 | 47 |
| 178 | 20230530 | 151700 | 922283010 | 17260 | 17250 | 17260 | 17250 | 605 |
| 179 | 20230530 | 151600 | 911846090 | 17250 | 17240 | 17250 | 17240 | 130 |
| 180 | 20230530 | 151500 | 909603600 | 17250 | 17240 | 17250 | 17240 | 81 |
| 181 | 20230530 | 151400 | 908206360 | 17250 | 17240 | 17250 | 17240 | 56 |
| 182 | 20230530 | 151300 | 907240460 | 17240 | 17250 | 17250 | 17240 | 103 |
| 183 | 20230530 | 151200 | 905463720 | 17240 | 17250 | 17250 | 17240 | 103 |
| 184 | 20230530 | 151100 | 903687480 | 17240 | 17250 | 17250 | 17240 | 235 |
| 185 | 20230530 | 151000 | 899634720 | 17250 | 17250 | 17250 | 17240 | 210 |
| 186 | 20230530 | 150900 | 896012630 | 17240 | 17250 | 17250 | 17240 | 344 |
| 187 | 20230530 | 150800 | 890080680 | 17250 | 17240 | 17250 | 17240 | 210 |
| 188 | 20230530 | 150700 | 886458340 | 17240 | 17240 | 17250 | 17240 | 98 |
| 189 | 20230530 | 150600 | 884768160 | 17240 | 17240 | 17250 | 17240 | 137 |
| 190 | 20230530 | 150500 | 882406120 | 17240 | 17250 | 17250 | 17240 | 73 |
| 191 | 20230530 | 150400 | 881147180 | 17250 | 17250 | 17250 | 17250 | 171 |
| 192 | 20230530 | 150300 | 878197430 | 17250 | 17250 | 17250 | 17250 | 55 |
| 193 | 20230530 | 150200 | 877248680 | 17240 | 17250 | 17250 | 17240 | 97 |
| 194 | 20230530 | 150100 | 875575840 | 17250 | 17250 | 17250 | 17250 | 68 |
| 195 | 20230530 | 150000 | 874402840 | 17250 | 17240 | 17250 | 17240 | 253 |
| 196 | 20230530 | 145900 | 870038610 | 17240 | 17250 | 17250 | 17240 | 19 |
| 197 | 20230530 | 145800 | 869710870 | 17250 | 17240 | 17250 | 17240 | 78 |
| 198 | 20230530 | 145700 | 868365780 | 17250 | 17250 | 17250 | 17250 | 216 |
| 199 | 20230530 | 145600 | 864639780 | 17250 | 17250 | 17250 | 17250 | 91 |
| 200 | 20230530 | 145500 | 863070030 | 17250 | 17250 | 17250 | 17240 | 33 |
| 201 | 20230530 | 145400 | 862500790 | 17240 | 17240 | 17240 | 17240 | 226 |
| 202 | 20230530 | 145300 | 858604550 | 17240 | 17230 | 17240 | 17230 | 17 |
| 203 | 20230530 | 145200 | 858311480 | 17240 | 17240 | 17240 | 17240 | 38 |
| 204 | 20230530 | 145100 | 857656360 | 17230 | 17240 | 17240 | 17230 | 363 |
| 205 | 20230530 | 145000 | 851398290 | 17230 | 17240 | 17240 | 17230 | 75 |
| 206 | 20230530 | 144900 | 850105300 | 17240 | 17240 | 17240 | 17240 | 32 |
| 207 | 20230530 | 144800 | 849553620 | 17240 | 17240 | 17240 | 17230 | 246 |
| 208 | 20230530 | 144700 | 845312650 | 17240 | 17240 | 17240 | 17240 | 467 |
| 209 | 20230530 | 144600 | 837261570 | 17240 | 17230 | 17240 | 17230 | 119 |
| 210 | 20230530 | 144500 | 835210020 | 17240 | 17240 | 17240 | 17240 | 49 |
| 211 | 20230530 | 144400 | 834365260 | 17240 | 17240 | 17240 | 17240 | 16 |
| 212 | 20230530 | 144300 | 834089420 | 17230 | 17240 | 17240 | 17230 | 46 |
| 213 | 20230530 | 144200 | 833296390 | 17230 | 17230 | 17230 | 17230 | 10 |
| 214 | 20230530 | 144100 | 833124090 | 17230 | 17230 | 17240 | 17230 | 107 |
| 215 | 20230530 | 144000 | 831280320 | 17240 | 17240 | 17240 | 17230 | 134 |
| 216 | 20230530 | 143900 | 828970170 | 17240 | 17240 | 17240 | 17240 | 19 |
| 217 | 20230530 | 143800 | 828642610 | 17230 | 17240 | 17240 | 17230 | 17 |
| 218 | 20230530 | 143700 | 828349540 | 17240 | 17240 | 17240 | 17230 | 57 |
| 219 | 20230530 | 143600 | 827366960 | 17240 | 17240 | 17240 | 17230 | 109 |
| 220 | 20230530 | 143500 | 825488100 | 17240 | 17240 | 17240 | 17240 | 31 |
| 221 | 20230530 | 143400 | 824953660 | 17240 | 17230 | 17240 | 17230 | 27 |
| 222 | 20230530 | 143300 | 824488290 | 17240 | 17240 | 17240 | 17240 | 32 |
| 223 | 20230530 | 143200 | 823936610 | 17240 | 17240 | 17240 | 17240 | 16 |
| 224 | 20230530 | 143100 | 823660770 | 17230 | 17240 | 17240 | 17230 | 27 |
| 225 | 20230530 | 143000 | 823195400 | 17240 | 17240 | 17240 | 17240 | 146 |
| 226 | 20230530 | 142900 | 820678360 | 17240 | 17230 | 17240 | 17230 | 53 |
| 227 | 20230530 | 142800 | 819764950 | 17230 | 17240 | 17240 | 17230 | 76 |
| 228 | 20230530 | 142700 | 818454900 | 17240 | 17230 | 17240 | 17230 | 40 |
| 229 | 20230530 | 142600 | 817765370 | 17240 | 17230 | 17240 | 17230 | 440 |
| 230 | 20230530 | 142500 | 810184000 | 17240 | 17230 | 17240 | 17230 | 26 |
| 231 | 20230530 | 142400 | 809735860 | 17240 | 17240 | 17240 | 17230 | 67 |
| 232 | 20230530 | 142300 | 808580790 | 17240 | 17230 | 17240 | 17230 | 26 |
| 233 | 20230530 | 142200 | 808132650 | 17240 | 17230 | 17240 | 17230 | 17 |
| 234 | 20230530 | 142100 | 807839580 | 17240 | 17240 | 17240 | 17240 | 96 |
| 235 | 20230530 | 142000 | 806184540 | 17240 | 17240 | 17240 | 17240 | 16 |
| 236 | 20230530 | 141900 | 805908700 | 17230 | 17240 | 17240 | 17230 | 17 |
| 237 | 20230530 | 141800 | 805615630 | 17240 | 17230 | 17240 | 17230 | 37 |
| 238 | 20230530 | 141700 | 804977830 | 17230 | 17240 | 17240 | 17230 | 559 |
| 239 | 20230530 | 141600 | 795345690 | 17240 | 17240 | 17240 | 17240 | 63 |
| 240 | 20230530 | 141500 | 794259570 | 17240 | 17240 | 17240 | 17230 | 49 |
| 241 | 20230530 | 141400 | 793414820 | 17240 | 17240 | 17240 | 17240 | 44 |
| 242 | 20230530 | 141300 | 792656260 | 17230 | 17240 | 17240 | 17230 | 116 |
| 243 | 20230530 | 141200 | 790657420 | 17230 | 17240 | 17240 | 17230 | 33 |
| 244 | 20230530 | 141100 | 790088510 | 17240 | 17240 | 17240 | 17240 | 17 |
| 245 | 20230530 | 141000 | 789795430 | 17230 | 17240 | 17240 | 17230 | 27 |
| 246 | 20230530 | 140900 | 789330060 | 17240 | 17240 | 17240 | 17240 | 32 |
| 247 | 20230530 | 140800 | 788778380 | 17240 | 17240 | 17240 | 17240 | 16 |
| 248 | 20230530 | 140700 | 788502540 | 17230 | 17240 | 17240 | 17230 | 17 |
| 249 | 20230530 | 140600 | 788209470 | 17240 | 17240 | 17240 | 17240 | 46 |
| 250 | 20230530 | 140500 | 787416430 | 17240 | 17240 | 17240 | 17230 | 48 |
| 251 | 20230530 | 140400 | 786588920 | 17240 | 17240 | 17240 | 17240 | 16 |
| 252 | 20230530 | 140300 | 786313080 | 17240 | 17240 | 17240 | 17240 | 16 |
| 253 | 20230530 | 140200 | 786037240 | 17240 | 17240 | 17240 | 17240 | 38 |
| 254 | 20230530 | 140100 | 785382120 | 17240 | 17240 | 17240 | 17240 | 20 |
| 255 | 20230530 | 140000 | 785037320 | 17240 | 17240 | 17240 | 17240 | 44 |
| 256 | 20230530 | 135900 | 784278760 | 17240 | 17230 | 17240 | 17230 | 285 |
| 257 | 20230530 | 135800 | 779367890 | 17230 | 17220 | 17230 | 17220 | 52 |
| 258 | 20230530 | 135700 | 778471940 | 17230 | 17230 | 17230 | 17230 | 98 |
| 259 | 20230530 | 135600 | 776783400 | 17220 | 17230 | 17230 | 17220 | 18 |
| 260 | 20230530 | 135500 | 776473280 | 17230 | 17230 | 17230 | 17230 | 36 |
| 261 | 20230530 | 135400 | 775853000 | 17230 | 17230 | 17230 | 17230 | 16 |
| 262 | 20230530 | 135300 | 775577320 | 17230 | 17230 | 17230 | 17230 | 1 |
| 263 | 20230530 | 135200 | 775560090 | 17220 | 17240 | 17240 | 17220 | 492 |
| 264 | 20230530 | 135100 | 767084470 | 17240 | 17230 | 17240 | 17230 | 140 |
| 265 | 20230530 | 135000 | 764672110 | 17230 | 17230 | 17230 | 17230 | 22 |
| 266 | 20230530 | 134900 | 764293050 | 17230 | 17230 | 17230 | 17230 | 16 |
| 267 | 20230530 | 134800 | 764017370 | 17230 | 17230 | 17230 | 17220 | 174 |
| 268 | 20230530 | 134700 | 761020350 | 17230 | 17220 | 17230 | 17220 | 121 |
| 269 | 20230530 | 134600 | 758936220 | 17220 | 17220 | 17220 | 17220 | 24 |
| 270 | 20230530 | 134500 | 758522940 | 17220 | 17220 | 17220 | 17220 | 35 |
| 271 | 20230530 | 134400 | 757920240 | 17220 | 17220 | 17220 | 17220 | 62 |
| 272 | 20230530 | 134300 | 756852600 | 17220 | 17210 | 17220 | 17210 | 379 |
| 273 | 20230530 | 134200 | 750329670 | 17210 | 17210 | 17210 | 17210 | 16 |
| 274 | 20230530 | 134100 | 750054310 | 17210 | 17200 | 17210 | 17200 | 216 |
| 275 | 20230530 | 134000 | 746338790 | 17200 | 17200 | 17200 | 17200 | 67 |
| 276 | 20230530 | 133900 | 745186390 | 17200 | 17200 | 17200 | 17200 | 16 |
| 277 | 20230530 | 133800 | 744911190 | 17200 | 17180 | 17200 | 17180 | 1157 |
| 278 | 20230530 | 133700 | 725026510 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20230530 | 133600 | 725026510 | 17180 | 17180 | 17180 | 17180 | 273 |
| 280 | 20230530 | 133500 | 720336370 | 17180 | 17180 | 17180 | 17180 | 25 |
| 281 | 20230530 | 133400 | 719906870 | 17180 | 17170 | 17180 | 17170 | 101 |
| 282 | 20230530 | 133300 | 718172320 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20230530 | 133200 | 718172320 | 17180 | 17180 | 17180 | 17180 | 21 |
| 284 | 20230530 | 133100 | 717811540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20230530 | 133000 | 717811540 | 17180 | 17180 | 17180 | 17180 | 2 |
| 286 | 20230530 | 132900 | 717777180 | 17180 | 17180 | 17180 | 17180 | 16 |
| 287 | 20230530 | 132800 | 717502300 | 17180 | 17180 | 17180 | 17180 | 86 |
| 288 | 20230530 | 132700 | 716024820 | 17180 | 17170 | 17180 | 17170 | 6 |
| 289 | 20230530 | 132600 | 715921790 | 17170 | 17170 | 17170 | 17170 | 321 |
| 290 | 20230530 | 132500 | 710410220 | 17170 | 17170 | 17170 | 17170 | 30 |
| 291 | 20230530 | 132400 | 709895120 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20230530 | 132300 | 709895120 | 17160 | 17160 | 17160 | 17160 | 10 |
| 293 | 20230530 | 132200 | 709723520 | 17170 | 17170 | 17170 | 17170 | 0 |
| 294 | 20230530 | 132100 | 709723520 | 17170 | 17170 | 17170 | 17170 | 0 |
| 295 | 20230530 | 132000 | 709723520 | 17170 | 17170 | 17170 | 17170 | 0 |
| 296 | 20230530 | 131900 | 709723520 | 17170 | 17170 | 17170 | 17170 | 1 |
| 297 | 20230530 | 131800 | 709706350 | 17170 | 17170 | 17170 | 17160 | 122 |
| 298 | 20230530 | 131700 | 707612500 | 17170 | 17170 | 17170 | 17170 | 16 |
| 299 | 20230530 | 131600 | 707337780 | 17170 | 17160 | 17170 | 17160 | 3 |
| 300 | 20230530 | 131500 | 707286290 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20230530 | 131400 | 707286290 | 17160 | 17160 | 17170 | 17160 | 20 |
| 302 | 20230530 | 131300 | 706942930 | 17160 | 17160 | 17160 | 17160 | 7 |
| 303 | 20230530 | 131200 | 706822810 | 17160 | 17150 | 17160 | 17150 | 19 |
| 304 | 20230530 | 131100 | 706496790 | 17150 | 17140 | 17150 | 17140 | 80 |
| 305 | 20230530 | 131000 | 705124880 | 17140 | 17140 | 17140 | 17140 | 76 |
| 306 | 20230530 | 130900 | 703822240 | 17130 | 17130 | 17130 | 17130 | 0 |
| 307 | 20230530 | 130800 | 703822240 | 17130 | 17150 | 17150 | 17130 | 162 |
| 308 | 20230530 | 130700 | 701043960 | 17140 | 17140 | 17140 | 17140 | 12 |
| 309 | 20230530 | 130600 | 700838280 | 17140 | 17140 | 17140 | 17140 | 17 |
| 310 | 20230530 | 130500 | 700546900 | 17150 | 17140 | 17150 | 17140 | 17 |
| 311 | 20230530 | 130400 | 700255360 | 17140 | 17140 | 17140 | 17140 | 18 |
| 312 | 20230530 | 130300 | 699946840 | 17140 | 17140 | 17140 | 17140 | 10 |
| 313 | 20230530 | 130200 | 699775440 | 17140 | 17140 | 17140 | 17140 | 12 |
| 314 | 20230530 | 130100 | 699569760 | 17140 | 17140 | 17140 | 17130 | 26 |
| 315 | 20230530 | 130000 | 699124140 | 17140 | 17140 | 17140 | 17140 | 543 |
| 316 | 20230530 | 125900 | 689817120 | 17140 | 17140 | 17140 | 17140 | 16 |
| 317 | 20230530 | 125800 | 689542880 | 17140 | 17140 | 17140 | 17140 | 0 |
| 318 | 20230530 | 125700 | 689542880 | 17140 | 17140 | 17140 | 17140 | 5 |
| 319 | 20230530 | 125600 | 689457180 | 17140 | 17120 | 17140 | 17120 | 5 |
| 320 | 20230530 | 125500 | 689371550 | 17120 | 17120 | 17130 | 17110 | 554 |
| 321 | 20230530 | 125400 | 679886950 | 17120 | 17120 | 17120 | 17120 | 3 |
| 322 | 20230530 | 125300 | 679835590 | 17120 | 17120 | 17120 | 17120 | 3 |
| 323 | 20230530 | 125200 | 679784230 | 17110 | 17130 | 17130 | 17110 | 601 |
| 324 | 20230530 | 125100 | 669494220 | 17130 | 17130 | 17130 | 17130 | 230 |
| 325 | 20230530 | 125000 | 665554320 | 17140 | 17140 | 17140 | 17140 | 16 |
| 326 | 20230530 | 124900 | 665280080 | 17130 | 17130 | 17130 | 17130 | 0 |
| 327 | 20230530 | 124800 | 665280080 | 17130 | 17130 | 17140 | 17130 | 130 |
| 328 | 20230530 | 124700 | 663052930 | 17140 | 17140 | 17140 | 17140 | 0 |
| 329 | 20230530 | 124600 | 663052930 | 17140 | 17140 | 17140 | 17140 | 16 |
| 330 | 20230530 | 124500 | 662778690 | 17140 | 17130 | 17140 | 17130 | 52 |
| 331 | 20230530 | 124400 | 661887750 | 17140 | 17130 | 17140 | 17130 | 30 |
| 332 | 20230530 | 124300 | 661373650 | 17130 | 17140 | 17140 | 17130 | 66 |
| 333 | 20230530 | 124200 | 660242810 | 17130 | 17130 | 17130 | 17130 | 63 |
| 334 | 20230530 | 124100 | 659163620 | 17130 | 17130 | 17130 | 17130 | 10 |
| 335 | 20230530 | 124000 | 658992320 | 17140 | 17140 | 17140 | 17140 | 16 |
| 336 | 20230530 | 123900 | 658718080 | 17130 | 17130 | 17130 | 17130 | 310 |
| 337 | 20230530 | 123800 | 653407780 | 17140 | 17140 | 17140 | 17140 | 20 |
| 338 | 20230530 | 123700 | 653064980 | 17140 | 17140 | 17140 | 17140 | 17 |
| 339 | 20230530 | 123600 | 652773600 | 17130 | 17130 | 17130 | 17130 | 104 |
| 340 | 20230530 | 123500 | 650992080 | 17130 | 17140 | 17140 | 17130 | 12 |
| 341 | 20230530 | 123400 | 650786510 | 17130 | 17130 | 17130 | 17130 | 1 |
| 342 | 20230530 | 123300 | 650769380 | 17140 | 17140 | 17140 | 17140 | 16 |
| 343 | 20230530 | 123200 | 650495140 | 17140 | 17140 | 17140 | 17140 | 1 |
| 344 | 20230530 | 123100 | 650478000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 345 | 20230530 | 123000 | 650478000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 346 | 20230530 | 122900 | 650478000 | 17140 | 17140 | 17140 | 17140 | 11 |
| 347 | 20230530 | 122800 | 650289460 | 17140 | 17140 | 17140 | 17140 | 3 |
| 348 | 20230530 | 122700 | 650238040 | 17140 | 17140 | 17140 | 17140 | 11 |
| 349 | 20230530 | 122600 | 650049500 | 17130 | 17150 | 17160 | 17130 | 596 |
| 350 | 20230530 | 122500 | 639831140 | 17160 | 17160 | 17160 | 17160 | 0 |
| 351 | 20230530 | 122400 | 639831140 | 17160 | 17160 | 17160 | 17160 | 10 |
| 352 | 20230530 | 122300 | 639659540 | 17160 | 17160 | 17160 | 17160 | 0 |
| 353 | 20230530 | 122200 | 639659540 | 17160 | 17160 | 17160 | 17160 | 15 |
| 354 | 20230530 | 122100 | 639402140 | 17150 | 17160 | 17160 | 17150 | 1088 |
| 355 | 20230530 | 122000 | 620734140 | 17160 | 17160 | 17160 | 17160 | 164 |
| 356 | 20230530 | 121900 | 617919900 | 17170 | 17160 | 17170 | 17160 | 11 |
| 357 | 20230530 | 121800 | 617731130 | 17170 | 17170 | 17170 | 17170 | 1 |
| 358 | 20230530 | 121700 | 617713960 | 17170 | 17170 | 17170 | 17170 | 2 |
| 359 | 20230530 | 121600 | 617679620 | 17170 | 17170 | 17170 | 17170 | 236 |
| 360 | 20230530 | 121500 | 613627500 | 17180 | 17180 | 17180 | 17180 | 16 |
| 361 | 20230530 | 121400 | 613352620 | 17180 | 17180 | 17180 | 17180 | 0 |
| 362 | 20230530 | 121300 | 613352620 | 17180 | 17170 | 17180 | 17170 | 201 |
| 363 | 20230530 | 121200 | 609901440 | 17180 | 17180 | 17180 | 17180 | 0 |
| 364 | 20230530 | 121100 | 609901440 | 17180 | 17180 | 17180 | 17180 | 12 |
| 365 | 20230530 | 121000 | 609695280 | 17180 | 17180 | 17180 | 17180 | 16 |
| 366 | 20230530 | 120900 | 609420400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 367 | 20230530 | 120800 | 609420400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 368 | 20230530 | 120700 | 609420400 | 17180 | 17180 | 17180 | 17180 | 17 |
| 369 | 20230530 | 120600 | 609128340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 370 | 20230530 | 120500 | 609128340 | 17180 | 17170 | 17180 | 17170 | 11 |
| 371 | 20230530 | 120400 | 608939460 | 17170 | 17170 | 17170 | 17170 | 6 |
| 372 | 20230530 | 120300 | 608836440 | 17170 | 17170 | 17170 | 17170 | 52 |
| 373 | 20230530 | 120200 | 607943600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 374 | 20230530 | 120100 | 607943600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 375 | 20230530 | 120000 | 607943600 | 17180 | 17180 | 17190 | 17180 | 702 |
| 376 | 20230530 | 115900 | 595883160 | 17180 | 17180 | 17180 | 17180 | 14 |
| 377 | 20230530 | 115800 | 595642640 | 17180 | 17190 | 17190 | 17180 | 17 |
| 378 | 20230530 | 115700 | 595350420 | 17180 | 17180 | 17180 | 17180 | 46 |
| 379 | 20230530 | 115600 | 594560140 | 17180 | 17180 | 17180 | 17180 | 10 |
| 380 | 20230530 | 115500 | 594388340 | 17190 | 17180 | 17190 | 17180 | 127 |
| 381 | 20230530 | 115400 | 592205320 | 17190 | 17190 | 17190 | 17190 | 5 |
| 382 | 20230530 | 115300 | 592119370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 383 | 20230530 | 115200 | 592119370 | 17190 | 17190 | 17190 | 17190 | 16 |
| 384 | 20230530 | 115100 | 591844330 | 17190 | 17190 | 17190 | 17190 | 10 |
| 385 | 20230530 | 115000 | 591672430 | 17190 | 17190 | 17190 | 17190 | 175 |
| 386 | 20230530 | 114900 | 588664180 | 17190 | 17190 | 17190 | 17190 | 16 |
| 387 | 20230530 | 114800 | 588389140 | 17190 | 17190 | 17190 | 17190 | 2 |
| 388 | 20230530 | 114700 | 588354760 | 17180 | 17180 | 17180 | 17180 | 0 |
| 389 | 20230530 | 114600 | 588354760 | 17180 | 17180 | 17190 | 17180 | 19 |
| 390 | 20230530 | 114500 | 588028180 | 17180 | 17180 | 17180 | 17180 | 6 |
| 391 | 20230530 | 114400 | 587925100 | 17180 | 17180 | 17180 | 17180 | 170 |
| 392 | 20230530 | 114300 | 585004500 | 17180 | 17180 | 17180 | 17180 | 208 |
| 393 | 20230530 | 114200 | 581431060 | 17180 | 17180 | 17180 | 17180 | 36 |
| 394 | 20230530 | 114100 | 580812580 | 17180 | 17180 | 17180 | 17180 | 3 |
| 395 | 20230530 | 114000 | 580761040 | 17170 | 17170 | 17170 | 17170 | 0 |
| 396 | 20230530 | 113900 | 580761040 | 17170 | 17170 | 17170 | 17170 | 239 |
| 397 | 20230530 | 113800 | 576657410 | 17180 | 17180 | 17180 | 17180 | 16 |
| 398 | 20230530 | 113700 | 576382530 | 17170 | 17170 | 17170 | 17170 | 210 |
| 399 | 20230530 | 113600 | 572776830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 400 | 20230530 | 113500 | 572776830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 401 | 20230530 | 113400 | 572776830 | 17180 | 17180 | 17180 | 17180 | 16 |
| 402 | 20230530 | 113300 | 572501950 | 17170 | 17170 | 17170 | 17170 | 0 |
| 403 | 20230530 | 113200 | 572501950 | 17170 | 17170 | 17180 | 17170 | 14 |
| 404 | 20230530 | 113100 | 572261560 | 17170 | 17170 | 17170 | 17170 | 10 |
| 405 | 20230530 | 113000 | 572089860 | 17170 | 17170 | 17170 | 17170 | 0 |
| 406 | 20230530 | 112900 | 572089860 | 17170 | 17170 | 17170 | 17170 | 132 |
| 407 | 20230530 | 112800 | 569823420 | 17180 | 17180 | 17180 | 17180 | 15 |
| 408 | 20230530 | 112700 | 569565720 | 17180 | 17180 | 17180 | 17180 | 170 |
| 409 | 20230530 | 112600 | 566645120 | 17180 | 17180 | 17180 | 17180 | 50 |
| 410 | 20230530 | 112500 | 565786120 | 17180 | 17180 | 17180 | 17180 | 300 |
| 411 | 20230530 | 112400 | 560632120 | 17190 | 17190 | 17190 | 17190 | 33 |
| 412 | 20230530 | 112300 | 560064850 | 17190 | 17180 | 17190 | 17180 | 26 |
| 413 | 20230530 | 112200 | 559618010 | 17180 | 17190 | 17190 | 17180 | 237 |
| 414 | 20230530 | 112100 | 555545860 | 17190 | 17190 | 17190 | 17190 | 0 |
| 415 | 20230530 | 112000 | 555545860 | 17190 | 17190 | 17190 | 17190 | 16 |
| 416 | 20230530 | 111900 | 555270820 | 17180 | 17180 | 17180 | 17180 | 79 |
| 417 | 20230530 | 111800 | 553913600 | 17180 | 17180 | 17180 | 17180 | 3 |
| 418 | 20230530 | 111700 | 553862060 | 17180 | 17180 | 17190 | 17180 | 31 |
| 419 | 20230530 | 111600 | 553329320 | 17190 | 17190 | 17190 | 17190 | 100 |
| 420 | 20230530 | 111500 | 551610320 | 17180 | 17180 | 17180 | 17180 | 130 |
| 421 | 20230530 | 111400 | 549376920 | 17180 | 17180 | 17180 | 17180 | 5 |
| 422 | 20230530 | 111300 | 549291020 | 17180 | 17180 | 17180 | 17180 | 12 |
| 423 | 20230530 | 111200 | 549084860 | 17180 | 17180 | 17180 | 17180 | 33 |
| 424 | 20230530 | 111100 | 548517920 | 17180 | 17180 | 17180 | 17180 | 98 |
| 425 | 20230530 | 111000 | 546834280 | 17180 | 17180 | 17180 | 17180 | 838 |
| 426 | 20230530 | 110900 | 532437440 | 17180 | 17180 | 17180 | 17180 | 27 |
| 427 | 20230530 | 110800 | 531973580 | 17180 | 17190 | 17190 | 17180 | 179 |
| 428 | 20230530 | 110700 | 528896910 | 17190 | 17190 | 17190 | 17190 | 65 |
| 429 | 20230530 | 110600 | 527779560 | 17200 | 17200 | 17200 | 17200 | 0 |
| 430 | 20230530 | 110500 | 527779560 | 17200 | 17190 | 17200 | 17190 | 30 |
| 431 | 20230530 | 110400 | 527263840 | 17190 | 17190 | 17190 | 17190 | 1151 |
| 432 | 20230530 | 110300 | 507478150 | 17190 | 17190 | 17190 | 17190 | 0 |
| 433 | 20230530 | 110200 | 507478150 | 17190 | 17190 | 17190 | 17190 | 199 |
| 434 | 20230530 | 110100 | 504057340 | 17190 | 17190 | 17190 | 17190 | 21 |
| 435 | 20230530 | 110000 | 503696350 | 17190 | 17180 | 17190 | 17180 | 33 |
| 436 | 20230530 | 105900 | 503129390 | 17190 | 17200 | 17200 | 17190 | 191 |
| 437 | 20230530 | 105800 | 499845940 | 17190 | 17190 | 17190 | 17190 | 51 |
| 438 | 20230530 | 105700 | 498969250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 439 | 20230530 | 105600 | 498969250 | 17200 | 17190 | 17200 | 17190 | 11 |
| 440 | 20230530 | 105500 | 498780150 | 17200 | 17190 | 17200 | 17190 | 94 |
| 441 | 20230530 | 105400 | 497164070 | 17200 | 17200 | 17200 | 17200 | 52 |
| 442 | 20230530 | 105300 | 496269670 | 17200 | 17180 | 17200 | 17170 | 468 |
| 443 | 20230530 | 105200 | 488224040 | 17180 | 17150 | 17180 | 17150 | 2345 |
| 444 | 20230530 | 105100 | 447960170 | 17140 | 17130 | 17140 | 17130 | 596 |
| 445 | 20230530 | 105000 | 437747270 | 17130 | 17130 | 17130 | 17130 | 1 |
| 446 | 20230530 | 104900 | 437730140 | 17120 | 17110 | 17120 | 17110 | 25 |
| 447 | 20230530 | 104800 | 437302240 | 17130 | 17120 | 17130 | 17120 | 84 |
| 448 | 20230530 | 104700 | 435864110 | 17110 | 17090 | 17110 | 17090 | 50 |
| 449 | 20230530 | 104600 | 435009410 | 17090 | 17090 | 17090 | 17090 | 1017 |
| 450 | 20230530 | 104500 | 417628880 | 17090 | 17090 | 17090 | 17090 | 8 |
| 451 | 20230530 | 104400 | 417492160 | 17090 | 17090 | 17090 | 17090 | 118 |
| 452 | 20230530 | 104300 | 415475540 | 17100 | 17100 | 17100 | 17100 | 1 |
| 453 | 20230530 | 104200 | 415458440 | 17100 | 17100 | 17100 | 17100 | 32 |
| 454 | 20230530 | 104100 | 414911240 | 17100 | 17100 | 17100 | 17100 | 91 |
| 455 | 20230530 | 104000 | 413355140 | 17100 | 17110 | 17110 | 17100 | 329 |
| 456 | 20230530 | 103900 | 407728770 | 17120 | 17120 | 17120 | 17120 | 16 |
| 457 | 20230530 | 103800 | 407454850 | 17110 | 17120 | 17120 | 17110 | 60 |
| 458 | 20230530 | 103700 | 406428150 | 17120 | 17110 | 17120 | 17110 | 214 |
| 459 | 20230530 | 103600 | 402764570 | 17120 | 17120 | 17120 | 17120 | 17 |
| 460 | 20230530 | 103500 | 402473530 | 17110 | 17110 | 17110 | 17110 | 0 |
| 461 | 20230530 | 103400 | 402473530 | 17110 | 17110 | 17110 | 17110 | 50 |
| 462 | 20230530 | 103300 | 401618030 | 17120 | 17120 | 17120 | 17120 | 0 |
| 463 | 20230530 | 103200 | 401618030 | 17120 | 17120 | 17120 | 17120 | 21 |
| 464 | 20230530 | 103100 | 401258510 | 17140 | 17130 | 17140 | 17130 | 42 |
| 465 | 20230530 | 103000 | 400539040 | 17140 | 17140 | 17140 | 17140 | 29 |
| 466 | 20230530 | 102900 | 400041980 | 17140 | 17150 | 17150 | 17140 | 38 |
| 467 | 20230530 | 102800 | 399390500 | 17140 | 17140 | 17140 | 17140 | 120 |
| 468 | 20230530 | 102700 | 397333700 | 17140 | 17140 | 17140 | 17140 | 3 |
| 469 | 20230530 | 102600 | 397282280 | 17140 | 17140 | 17150 | 17140 | 14 |
| 470 | 20230530 | 102500 | 397042310 | 17140 | 17110 | 17150 | 17110 | 416 |
| 471 | 20230530 | 102400 | 389918360 | 17110 | 17100 | 17110 | 17100 | 572 |
| 472 | 20230530 | 102300 | 380136050 | 17100 | 17100 | 17100 | 17100 | 2 |
| 473 | 20230530 | 102200 | 380101850 | 17090 | 17100 | 17100 | 17090 | 11 |
| 474 | 20230530 | 102100 | 379913850 | 17100 | 17090 | 17100 | 17090 | 151 |
| 475 | 20230530 | 102000 | 377333250 | 17090 | 17090 | 17090 | 17090 | 5 |
| 476 | 20230530 | 101900 | 377247800 | 17100 | 17090 | 17100 | 17090 | 66 |
| 477 | 20230530 | 101800 | 376119260 | 17090 | 17090 | 17090 | 17090 | 102 |
| 478 | 20230530 | 101700 | 374376080 | 17080 | 17080 | 17080 | 17080 | 25 |
| 479 | 20230530 | 101600 | 373949080 | 17110 | 17140 | 17140 | 17110 | 319 |
| 480 | 20230530 | 101500 | 368486430 | 17140 | 17140 | 17140 | 17140 | 10 |
| 481 | 20230530 | 101400 | 368315030 | 17140 | 17140 | 17140 | 17140 | 10 |
| 482 | 20230530 | 101300 | 368143630 | 17140 | 17140 | 17140 | 17140 | 15 |
| 483 | 20230530 | 101200 | 367886530 | 17150 | 17150 | 17150 | 17150 | 5 |
| 484 | 20230530 | 101100 | 367800780 | 17150 | 17150 | 17150 | 17150 | 0 |
| 485 | 20230530 | 101000 | 367800780 | 17150 | 17170 | 17170 | 17150 | 100 |
| 486 | 20230530 | 100900 | 366084970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 487 | 20230530 | 100800 | 366084970 | 17170 | 17170 | 17170 | 17170 | 6 |
| 488 | 20230530 | 100700 | 365981950 | 17170 | 17170 | 17180 | 17170 | 217 |
| 489 | 20230530 | 100600 | 362256050 | 17170 | 17170 | 17170 | 17170 | 147 |
| 490 | 20230530 | 100500 | 359732060 | 17180 | 17180 | 17180 | 17180 | 34 |
| 491 | 20230530 | 100400 | 359147940 | 17180 | 17180 | 17180 | 17180 | 40 |
| 492 | 20230530 | 100300 | 358460740 | 17170 | 17130 | 17170 | 17130 | 636 |
| 493 | 20230530 | 100200 | 347552050 | 17130 | 17110 | 17130 | 17110 | 450 |
| 494 | 20230530 | 100100 | 339847130 | 17110 | 17050 | 17110 | 17050 | 3254 |
| 495 | 20230530 | 100000 | 284332990 | 17050 | 17050 | 17050 | 17050 | 202 |
| 496 | 20230530 | 095900 | 280888890 | 17050 | 17050 | 17050 | 17050 | 3 |
| 497 | 20230530 | 095800 | 280837740 | 17050 | 17050 | 17050 | 17050 | 298 |
| 498 | 20230530 | 095700 | 275756840 | 17050 | 17050 | 17050 | 17050 | 93 |
| 499 | 20230530 | 095600 | 274171190 | 17050 | 17050 | 17050 | 17050 | 10 |
| 500 | 20230530 | 095500 | 274000690 | 17060 | 17050 | 17060 | 17050 | 33 |
| 501 | 20230530 | 095400 | 273437880 | 17050 | 17050 | 17050 | 17050 | 131 |
| 502 | 20230530 | 095300 | 271204330 | 17050 | 17050 | 17050 | 17050 | 311 |
| 503 | 20230530 | 095200 | 265901780 | 17050 | 17060 | 17060 | 17050 | 156 |
| 504 | 20230530 | 095100 | 263241820 | 17060 | 17050 | 17060 | 17050 | 28 |
| 505 | 20230530 | 095000 | 262764240 | 17050 | 17060 | 17060 | 17050 | 887 |
| 506 | 20230530 | 094900 | 247640810 | 17060 | 17050 | 17060 | 17050 | 12 |
| 507 | 20230530 | 094800 | 247436130 | 17050 | 17060 | 17060 | 17050 | 20 |
| 508 | 20230530 | 094700 | 247095030 | 17060 | 17060 | 17060 | 17060 | 0 |
| 509 | 20230530 | 094600 | 247095030 | 17060 | 17060 | 17060 | 17060 | 48 |
| 510 | 20230530 | 094500 | 246276150 | 17060 | 17060 | 17060 | 17060 | 1204 |
| 511 | 20230530 | 094400 | 225735910 | 17070 | 17060 | 17070 | 17060 | 14 |
| 512 | 20230530 | 094300 | 225496950 | 17060 | 17070 | 17070 | 17060 | 284 |
| 513 | 20230530 | 094200 | 220649080 | 17070 | 17070 | 17070 | 17070 | 137 |
| 514 | 20230530 | 094100 | 218310490 | 17070 | 17070 | 17070 | 17070 | 11 |
| 515 | 20230530 | 094000 | 218122720 | 17080 | 17080 | 17080 | 17080 | 4 |
| 516 | 20230530 | 093900 | 218054400 | 17080 | 17080 | 17080 | 17080 | 177 |
| 517 | 20230530 | 093800 | 215031240 | 17080 | 17070 | 17080 | 17070 | 71 |
| 518 | 20230530 | 093700 | 213819210 | 17070 | 17060 | 17070 | 17060 | 271 |
| 519 | 20230530 | 093600 | 209195890 | 17070 | 17070 | 17070 | 17070 | 79 |
| 520 | 20230530 | 093500 | 207847360 | 17060 | 17070 | 17080 | 17060 | 270 |
| 521 | 20230530 | 093400 | 203238460 | 17070 | 17080 | 17080 | 17070 | 214 |
| 522 | 20230530 | 093300 | 199583350 | 17080 | 17080 | 17080 | 17080 | 110 |
| 523 | 20230530 | 093200 | 197704550 | 17090 | 17090 | 17090 | 17080 | 144 |
| 524 | 20230530 | 093100 | 195244000 | 17090 | 17080 | 17090 | 17070 | 568 |
| 525 | 20230530 | 093000 | 185541000 | 17070 | 17080 | 17090 | 17070 | 234 |
| 526 | 20230530 | 092900 | 181544390 | 17090 | 17110 | 17110 | 17090 | 1838 |
| 527 | 20230530 | 092800 | 150126110 | 17110 | 17110 | 17110 | 17110 | 46 |
| 528 | 20230530 | 092700 | 149339050 | 17120 | 17110 | 17120 | 17110 | 3 |
| 529 | 20230530 | 092600 | 149287700 | 17120 | 17120 | 17130 | 17110 | 386 |
| 530 | 20230530 | 092500 | 142680460 | 17120 | 17110 | 17120 | 17110 | 68 |
| 531 | 20230530 | 092400 | 141516970 | 17110 | 17100 | 17110 | 17100 | 341 |
| 532 | 20230530 | 092300 | 135685730 | 17100 | 17110 | 17110 | 17100 | 1036 |
| 533 | 20230530 | 092200 | 117968060 | 17110 | 17110 | 17110 | 17110 | 101 |
| 534 | 20230530 | 092100 | 116239950 | 17110 | 17110 | 17110 | 17110 | 96 |
| 535 | 20230530 | 092000 | 114597390 | 17120 | 17110 | 17120 | 17110 | 205 |
| 536 | 20230530 | 091900 | 111088930 | 17120 | 17120 | 17120 | 17120 | 5 |
| 537 | 20230530 | 091800 | 111003330 | 17120 | 17110 | 17120 | 17100 | 1306 |
| 538 | 20230530 | 091700 | 88657390 | 17110 | 17100 | 17110 | 17100 | 2 |
| 539 | 20230530 | 091600 | 88623180 | 17110 | 17120 | 17120 | 17110 | 125 |
| 540 | 20230530 | 091500 | 86484420 | 17110 | 17120 | 17120 | 17110 | 309 |
| 541 | 20230530 | 091400 | 81194350 | 17130 | 17130 | 17130 | 17120 | 56 |
| 542 | 20230530 | 091300 | 80235430 | 17130 | 17120 | 17130 | 17120 | 594 |
| 543 | 20230530 | 091200 | 70066120 | 17130 | 17130 | 17130 | 17120 | 20 |
| 544 | 20230530 | 091100 | 69723580 | 17130 | 17130 | 17130 | 17120 | 178 |
| 545 | 20230530 | 091000 | 66674550 | 17130 | 17140 | 17140 | 17130 | 172 |
| 546 | 20230530 | 090900 | 63727950 | 17130 | 17130 | 17140 | 17130 | 203 |
| 547 | 20230530 | 090800 | 60250260 | 17130 | 17150 | 17150 | 17130 | 224 |
| 548 | 20230530 | 090700 | 56408920 | 17160 | 17160 | 17160 | 17160 | 6 |
| 549 | 20230530 | 090600 | 56305960 | 17160 | 17200 | 17200 | 17130 | 801 |
| 550 | 20230530 | 090500 | 42562550 | 17200 | 17170 | 17200 | 17170 | 585 |
| 551 | 20230530 | 090400 | 32512640 | 17200 | 17180 | 17200 | 17180 | 56 |
| 552 | 20230530 | 090300 | 31550470 | 17210 | 17180 | 17210 | 17180 | 322 |
| 553 | 20230530 | 090200 | 26018180 | 17220 | 17210 | 17220 | 17200 | 720 |
| 554 | 20230530 | 090100 | 13631740 | 17230 | 17250 | 17250 | 17210 | 511 |
| 555 | 20230530 | 090000 | 4821960 | 17250 | 17210 | 17250 | 17210 | 280 |