37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 4823 |
| 3 | 20230619 | 203300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20230619 | 203200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20230619 | 203100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20230619 | 203000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20230619 | 202900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20230619 | 202800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20230619 | 202700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20230619 | 202600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20230619 | 202500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20230619 | 202400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20230619 | 202300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20230619 | 202200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20230619 | 202100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20230619 | 202000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20230619 | 201900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20230619 | 201800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20230619 | 201700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20230619 | 201600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20230619 | 201500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20230619 | 201400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20230619 | 201300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20230619 | 201200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20230619 | 201100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20230619 | 201000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20230619 | 200900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20230619 | 200800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20230619 | 200700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20230619 | 200600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20230619 | 200500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20230619 | 200400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 4823 |
| 33 | 20230619 | 200300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20230619 | 200200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20230619 | 200100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20230619 | 200000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20230619 | 195900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20230619 | 195800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20230619 | 195700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20230619 | 195600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20230619 | 195500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20230619 | 195400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20230619 | 195300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20230619 | 195200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20230619 | 195100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20230619 | 195000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20230619 | 194900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20230619 | 194800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20230619 | 194700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20230619 | 194600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20230619 | 194500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20230619 | 194400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20230619 | 194300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20230619 | 194200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20230619 | 194100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20230619 | 194000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20230619 | 193900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20230619 | 193800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20230619 | 193700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20230619 | 193600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20230619 | 193500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20230619 | 193400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 4823 |
| 63 | 20230619 | 193300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20230619 | 193200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20230619 | 193100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20230619 | 193000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20230619 | 192900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20230619 | 192800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20230619 | 192700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20230619 | 192600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20230619 | 192500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20230619 | 192400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20230619 | 192300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20230619 | 192200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20230619 | 192100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20230619 | 192000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20230619 | 191900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20230619 | 191800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20230619 | 191700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20230619 | 191600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20230619 | 191500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20230619 | 191400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20230619 | 191300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20230619 | 191200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20230619 | 191100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20230619 | 191000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20230619 | 190900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20230619 | 190800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20230619 | 190700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20230619 | 190600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20230619 | 190500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20230619 | 190400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 4823 |
| 93 | 20230619 | 190300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20230619 | 190200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20230619 | 190100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20230619 | 190000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20230619 | 185900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20230619 | 185800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20230619 | 185700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20230619 | 185600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20230619 | 185500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20230619 | 185400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20230619 | 185300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20230619 | 185200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20230619 | 185100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20230619 | 185000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20230619 | 184900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20230619 | 184800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20230619 | 184700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20230619 | 184600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20230619 | 184500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20230619 | 184400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20230619 | 184300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20230619 | 184200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20230619 | 184100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20230619 | 184000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20230619 | 183900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20230619 | 183800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20230619 | 183700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20230619 | 183600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20230619 | 183500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20230619 | 183400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 4823 |
| 123 | 20230619 | 183300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20230619 | 183200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20230619 | 183100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20230619 | 183000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20230619 | 182900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20230619 | 182800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20230619 | 182700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20230619 | 182600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20230619 | 182500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20230619 | 182400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20230619 | 182300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20230619 | 182200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20230619 | 182100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20230619 | 182000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20230619 | 181900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20230619 | 181800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20230619 | 181700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20230619 | 181600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20230619 | 181500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20230619 | 181400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20230619 | 181300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20230619 | 181200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20230619 | 181100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20230619 | 181000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20230619 | 180900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20230619 | 180800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20230619 | 180700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20230619 | 180600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20230619 | 180500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20230619 | 180400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 4823 |
| 153 | 20230619 | 180300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20230619 | 180200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20230619 | 180100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20230619 | 180000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20230619 | 175900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20230619 | 175800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20230619 | 175700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20230619 | 175600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20230619 | 175500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20230619 | 175400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20230619 | 175300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20230619 | 175200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20230619 | 175100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20230619 | 175000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20230619 | 174900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20230619 | 174800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20230619 | 174700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20230619 | 174600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20230619 | 174500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20230619 | 174400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20230619 | 174300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20230619 | 174200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20230619 | 174100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20230619 | 174000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20230619 | 173900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20230619 | 173800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20230619 | 173700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20230619 | 173600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20230619 | 173500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20230619 | 173400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 4823 |
| 183 | 20230619 | 173300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20230619 | 173200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20230619 | 173100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20230619 | 173000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20230619 | 172900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20230619 | 172800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20230619 | 172700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20230619 | 172600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20230619 | 172500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20230619 | 172400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20230619 | 172300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20230619 | 172200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20230619 | 172100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20230619 | 172000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20230619 | 171900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20230619 | 171800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20230619 | 171700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20230619 | 171600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20230619 | 171500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20230619 | 171400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20230619 | 171300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20230619 | 171200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20230619 | 171100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20230619 | 171000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20230619 | 170900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20230619 | 170800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20230619 | 170700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20230619 | 170600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20230619 | 170500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20230619 | 170400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 4823 |
| 213 | 20230619 | 170300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20230619 | 170200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20230619 | 170100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20230619 | 170000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20230619 | 165900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20230619 | 165800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20230619 | 165700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20230619 | 165600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20230619 | 165500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20230619 | 165400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20230619 | 165300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20230619 | 165200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20230619 | 165100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20230619 | 165000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20230619 | 164900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20230619 | 164800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20230619 | 164700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20230619 | 164600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20230619 | 164500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20230619 | 164400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20230619 | 164300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20230619 | 164200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20230619 | 164100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20230619 | 164000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20230619 | 163900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20230619 | 163800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20230619 | 163700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20230619 | 163600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20230619 | 163500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20230619 | 163400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 4823 |
| 243 | 20230619 | 163300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20230619 | 163200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20230619 | 163100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20230619 | 163000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20230619 | 162900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20230619 | 162800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20230619 | 162700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20230619 | 162600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20230619 | 162500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20230619 | 162400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20230619 | 162300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20230619 | 162200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20230619 | 162100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20230619 | 162000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20230619 | 161900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20230619 | 161800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20230619 | 161700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20230619 | 161600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20230619 | 161500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20230619 | 161400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20230619 | 161300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20230619 | 161200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20230619 | 161100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20230619 | 161000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20230619 | 160900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20230619 | 160800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20230619 | 160700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20230619 | 160600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20230619 | 160500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 272 | 20230619 | 160400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 4823 |
| 273 | 20230619 | 160300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 274 | 20230619 | 160200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 275 | 20230619 | 160100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 276 | 20230619 | 160000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 277 | 20230619 | 155900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 278 | 20230619 | 155800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 279 | 20230619 | 155700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 280 | 20230619 | 155600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 281 | 20230619 | 155500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 282 | 20230619 | 155400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 283 | 20230619 | 155300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 284 | 20230619 | 155200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 285 | 20230619 | 155100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 286 | 20230619 | 155000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 287 | 20230619 | 154900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 288 | 20230619 | 154800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 289 | 20230619 | 154700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 290 | 20230619 | 154600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 291 | 20230619 | 154500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 292 | 20230619 | 154400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 293 | 20230619 | 154300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 294 | 20230619 | 154200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 295 | 20230619 | 154100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 296 | 20230619 | 154000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 297 | 20230619 | 153900 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 298 | 20230619 | 153800 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 299 | 20230619 | 153700 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 300 | 20230619 | 153600 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 301 | 20230619 | 153500 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 302 | 20230619 | 153400 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 4823 |
| 303 | 20230619 | 153300 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 304 | 20230619 | 153200 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 305 | 20230619 | 153100 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 306 | 20230619 | 153000 | 5446594410 | 18440 | 18440 | 18440 | 18440 | 4823 |
| 307 | 20230619 | 152900 | 5357658290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 308 | 20230619 | 152800 | 5357658290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 309 | 20230619 | 152700 | 5357658290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 310 | 20230619 | 152600 | 5357658290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 311 | 20230619 | 152500 | 5357658290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 312 | 20230619 | 152400 | 5357658290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 313 | 20230619 | 152300 | 5357658290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 314 | 20230619 | 152200 | 5357658290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 315 | 20230619 | 152100 | 5357658290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 316 | 20230619 | 152000 | 5357658290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 317 | 20230619 | 151900 | 5357658290 | 18430 | 18430 | 18430 | 18410 | 1173 |
| 318 | 20230619 | 151800 | 5336052220 | 18430 | 18440 | 18440 | 18420 | 426 |
| 319 | 20230619 | 151700 | 5328201250 | 18440 | 18440 | 18440 | 18420 | 93 |
| 320 | 20230619 | 151600 | 5326486680 | 18440 | 18440 | 18440 | 18420 | 141 |
| 321 | 20230619 | 151500 | 5323887640 | 18420 | 18420 | 18440 | 18420 | 202 |
| 322 | 20230619 | 151400 | 5320164900 | 18440 | 18430 | 18440 | 18430 | 656 |
| 323 | 20230619 | 151300 | 5308074310 | 18430 | 18430 | 18430 | 18430 | 154 |
| 324 | 20230619 | 151200 | 5305236090 | 18430 | 18430 | 18430 | 18420 | 91 |
| 325 | 20230619 | 151100 | 5303559040 | 18420 | 18420 | 18430 | 18420 | 413 |
| 326 | 20230619 | 151000 | 5295949880 | 18430 | 18430 | 18430 | 18420 | 182 |
| 327 | 20230619 | 150900 | 5292595660 | 18430 | 18420 | 18430 | 18420 | 250 |
| 328 | 20230619 | 150800 | 5287989740 | 18420 | 18430 | 18430 | 18420 | 78 |
| 329 | 20230619 | 150700 | 5286552580 | 18430 | 18430 | 18430 | 18420 | 316 |
| 330 | 20230619 | 150600 | 5280729350 | 18430 | 18430 | 18430 | 18420 | 554 |
| 331 | 20230619 | 150500 | 5270522480 | 18430 | 18430 | 18440 | 18420 | 212 |
| 332 | 20230619 | 150400 | 5266614320 | 18440 | 18400 | 18440 | 18400 | 5004 |
| 333 | 20230619 | 150300 | 5174366750 | 18400 | 18410 | 18420 | 18400 | 555 |
| 334 | 20230619 | 150200 | 5164150880 | 18430 | 18420 | 18430 | 18420 | 30 |
| 335 | 20230619 | 150100 | 5163598020 | 18430 | 18440 | 18440 | 18420 | 890 |
| 336 | 20230619 | 150000 | 5147200020 | 18430 | 18440 | 18440 | 18430 | 621 |
| 337 | 20230619 | 145900 | 5135749620 | 18440 | 18440 | 18440 | 18430 | 236 |
| 338 | 20230619 | 145800 | 5131397990 | 18440 | 18440 | 18440 | 18430 | 635 |
| 339 | 20230619 | 145700 | 5119692550 | 18440 | 18440 | 18440 | 18430 | 545 |
| 340 | 20230619 | 145600 | 5109642960 | 18440 | 18430 | 18440 | 18430 | 713 |
| 341 | 20230619 | 145500 | 5096500990 | 18430 | 18440 | 18440 | 18430 | 653 |
| 342 | 20230619 | 145400 | 5084464460 | 18440 | 18440 | 18440 | 18430 | 636 |
| 343 | 20230619 | 145300 | 5072736630 | 18440 | 18430 | 18440 | 18430 | 171 |
| 344 | 20230619 | 145200 | 5069584040 | 18430 | 18430 | 18440 | 18420 | 358 |
| 345 | 20230619 | 145100 | 5062986180 | 18430 | 18420 | 18440 | 18420 | 449 |
| 346 | 20230619 | 145000 | 5054707760 | 18440 | 18430 | 18440 | 18420 | 2961 |
| 347 | 20230619 | 144900 | 5000137540 | 18430 | 18420 | 18430 | 18420 | 2080 |
| 348 | 20230619 | 144800 | 4961820270 | 18420 | 18410 | 18420 | 18410 | 294 |
| 349 | 20230619 | 144700 | 4956405420 | 18410 | 18410 | 18410 | 18410 | 809 |
| 350 | 20230619 | 144600 | 4941511730 | 18410 | 18400 | 18410 | 18400 | 815 |
| 351 | 20230619 | 144500 | 4926514420 | 18400 | 18400 | 18400 | 18390 | 343 |
| 352 | 20230619 | 144400 | 4920203260 | 18400 | 18400 | 18410 | 18400 | 801 |
| 353 | 20230619 | 144300 | 4905459600 | 18400 | 18410 | 18410 | 18400 | 367 |
| 354 | 20230619 | 144200 | 4898703870 | 18410 | 18390 | 18410 | 18390 | 214 |
| 355 | 20230619 | 144100 | 4894767340 | 18400 | 18390 | 18410 | 18390 | 3249 |
| 356 | 20230619 | 144000 | 4834986350 | 18390 | 18400 | 18400 | 18390 | 442 |
| 357 | 20230619 | 143900 | 4826854800 | 18400 | 18400 | 18400 | 18390 | 483 |
| 358 | 20230619 | 143800 | 4817969750 | 18390 | 18390 | 18400 | 18390 | 215 |
| 359 | 20230619 | 143700 | 4814015890 | 18390 | 18400 | 18400 | 18390 | 759 |
| 360 | 20230619 | 143600 | 4800054600 | 18400 | 18400 | 18400 | 18390 | 299 |
| 361 | 20230619 | 143500 | 4794554060 | 18400 | 18400 | 18400 | 18390 | 985 |
| 362 | 20230619 | 143400 | 4776430300 | 18400 | 18400 | 18400 | 18400 | 1624 |
| 363 | 20230619 | 143300 | 4746548700 | 18400 | 18390 | 18400 | 18390 | 552 |
| 364 | 20230619 | 143200 | 4736392530 | 18390 | 18390 | 18400 | 18380 | 838 |
| 365 | 20230619 | 143100 | 4720985190 | 18390 | 18390 | 18400 | 18390 | 488 |
| 366 | 20230619 | 143000 | 4712008300 | 18390 | 18400 | 18400 | 18390 | 260 |
| 367 | 20230619 | 142900 | 4707224620 | 18400 | 18400 | 18400 | 18390 | 348 |
| 368 | 20230619 | 142800 | 4700821550 | 18400 | 18400 | 18400 | 18390 | 373 |
| 369 | 20230619 | 142700 | 4693961010 | 18400 | 18390 | 18400 | 18390 | 239 |
| 370 | 20230619 | 142600 | 4689565020 | 18390 | 18390 | 18390 | 18380 | 400 |
| 371 | 20230619 | 142500 | 4682209410 | 18390 | 18390 | 18390 | 18390 | 260 |
| 372 | 20230619 | 142400 | 4677428010 | 18390 | 18380 | 18390 | 18380 | 116 |
| 373 | 20230619 | 142300 | 4675294780 | 18390 | 18390 | 18390 | 18380 | 378 |
| 374 | 20230619 | 142200 | 4668343460 | 18390 | 18380 | 18390 | 18370 | 332 |
| 375 | 20230619 | 142100 | 4662241740 | 18380 | 18380 | 18380 | 18370 | 211 |
| 376 | 20230619 | 142000 | 4658363660 | 18380 | 18380 | 18380 | 18370 | 337 |
| 377 | 20230619 | 141900 | 4652169650 | 18380 | 18380 | 18390 | 18370 | 344 |
| 378 | 20230619 | 141800 | 4645845020 | 18390 | 18390 | 18390 | 18380 | 230 |
| 379 | 20230619 | 141700 | 4641615480 | 18390 | 18390 | 18390 | 18390 | 231 |
| 380 | 20230619 | 141600 | 4637367390 | 18390 | 18380 | 18390 | 18380 | 306 |
| 381 | 20230619 | 141500 | 4631740970 | 18390 | 18390 | 18390 | 18380 | 295 |
| 382 | 20230619 | 141400 | 4626317120 | 18390 | 18400 | 18400 | 18390 | 467 |
| 383 | 20230619 | 141300 | 4617727250 | 18400 | 18400 | 18400 | 18390 | 204 |
| 384 | 20230619 | 141200 | 4613973750 | 18400 | 18390 | 18400 | 18380 | 343 |
| 385 | 20230619 | 141100 | 4607665990 | 18390 | 18390 | 18390 | 18380 | 318 |
| 386 | 20230619 | 141000 | 4601819330 | 18390 | 18390 | 18390 | 18380 | 194 |
| 387 | 20230619 | 140900 | 4598252400 | 18390 | 18390 | 18390 | 18390 | 275 |
| 388 | 20230619 | 140800 | 4593195150 | 18380 | 18390 | 18390 | 18380 | 294 |
| 389 | 20230619 | 140700 | 4587789490 | 18390 | 18410 | 18410 | 18370 | 189 |
| 390 | 20230619 | 140600 | 4584315430 | 18400 | 18360 | 18400 | 18350 | 1037 |
| 391 | 20230619 | 140500 | 4565275930 | 18360 | 18380 | 18380 | 18350 | 1096 |
| 392 | 20230619 | 140400 | 4545147910 | 18390 | 18390 | 18410 | 18390 | 211 |
| 393 | 20230619 | 140300 | 4541265120 | 18390 | 18380 | 18390 | 18370 | 1596 |
| 394 | 20230619 | 140200 | 4511932050 | 18380 | 18380 | 18380 | 18380 | 275 |
| 395 | 20230619 | 140100 | 4506877550 | 18380 | 18380 | 18380 | 18380 | 239 |
| 396 | 20230619 | 140000 | 4502484730 | 18380 | 18380 | 18380 | 18370 | 409 |
| 397 | 20230619 | 135900 | 4494967410 | 18380 | 18380 | 18380 | 18370 | 278 |
| 398 | 20230619 | 135800 | 4489858370 | 18380 | 18380 | 18380 | 18370 | 292 |
| 399 | 20230619 | 135700 | 4484491420 | 18380 | 18370 | 18380 | 18370 | 258 |
| 400 | 20230619 | 135600 | 4479749490 | 18380 | 18380 | 18380 | 18370 | 195 |
| 401 | 20230619 | 135500 | 4476165600 | 18380 | 18380 | 18380 | 18370 | 294 |
| 402 | 20230619 | 135400 | 4470762190 | 18380 | 18380 | 18380 | 18370 | 232 |
| 403 | 20230619 | 135300 | 4466498820 | 18380 | 18410 | 18410 | 18370 | 618 |
| 404 | 20230619 | 135200 | 4455138160 | 18410 | 18390 | 18410 | 18390 | 415 |
| 405 | 20230619 | 135100 | 4447500390 | 18400 | 18420 | 18420 | 18400 | 1265 |
| 406 | 20230619 | 135000 | 4424218360 | 18420 | 18420 | 18420 | 18410 | 483 |
| 407 | 20230619 | 134900 | 4415323800 | 18420 | 18410 | 18420 | 18410 | 465 |
| 408 | 20230619 | 134800 | 4406758780 | 18420 | 18410 | 18420 | 18410 | 305 |
| 409 | 20230619 | 134700 | 4401141660 | 18410 | 18410 | 18410 | 18400 | 395 |
| 410 | 20230619 | 134600 | 4393870440 | 18410 | 18410 | 18410 | 18400 | 817 |
| 411 | 20230619 | 134500 | 4378831840 | 18420 | 18420 | 18420 | 18420 | 229 |
| 412 | 20230619 | 134400 | 4374613660 | 18420 | 18430 | 18430 | 18410 | 418 |
| 413 | 20230619 | 134300 | 4366912530 | 18430 | 18420 | 18430 | 18420 | 298 |
| 414 | 20230619 | 134200 | 4361421720 | 18430 | 18430 | 18430 | 18410 | 303 |
| 415 | 20230619 | 134100 | 4355839300 | 18430 | 18430 | 18430 | 18410 | 495 |
| 416 | 20230619 | 134000 | 4346717050 | 18420 | 18440 | 18440 | 18420 | 1003 |
| 417 | 20230619 | 133900 | 4328229600 | 18440 | 18430 | 18440 | 18410 | 747 |
| 418 | 20230619 | 133800 | 4314465410 | 18440 | 18440 | 18440 | 18420 | 337 |
| 419 | 20230619 | 133700 | 4308253300 | 18440 | 18440 | 18440 | 18430 | 334 |
| 420 | 20230619 | 133600 | 4302095630 | 18440 | 18430 | 18440 | 18420 | 1149 |
| 421 | 20230619 | 133500 | 4280921430 | 18430 | 18410 | 18430 | 18410 | 3962 |
| 422 | 20230619 | 133400 | 4207953340 | 18410 | 18400 | 18410 | 18400 | 2253 |
| 423 | 20230619 | 133300 | 4166497890 | 18400 | 18400 | 18400 | 18400 | 147 |
| 424 | 20230619 | 133200 | 4163793090 | 18400 | 18390 | 18400 | 18390 | 236 |
| 425 | 20230619 | 133100 | 4159450760 | 18390 | 18390 | 18400 | 18390 | 368 |
| 426 | 20230619 | 133000 | 4152682230 | 18400 | 18400 | 18400 | 18390 | 231 |
| 427 | 20230619 | 132900 | 4148432130 | 18400 | 18390 | 18400 | 18390 | 437 |
| 428 | 20230619 | 132800 | 4140392350 | 18390 | 18390 | 18390 | 18390 | 300 |
| 429 | 20230619 | 132700 | 4134875350 | 18390 | 18400 | 18400 | 18390 | 463 |
| 430 | 20230619 | 132600 | 4126358680 | 18400 | 18390 | 18400 | 18390 | 331 |
| 431 | 20230619 | 132500 | 4120269870 | 18390 | 18380 | 18390 | 18380 | 1477 |
| 432 | 20230619 | 132400 | 4093114560 | 18380 | 18380 | 18380 | 18370 | 736 |
| 433 | 20230619 | 132300 | 4079592070 | 18380 | 18380 | 18380 | 18370 | 516 |
| 434 | 20230619 | 132200 | 4070112030 | 18380 | 18380 | 18380 | 18370 | 168 |
| 435 | 20230619 | 132100 | 4067024390 | 18380 | 18380 | 18380 | 18380 | 239 |
| 436 | 20230619 | 132000 | 4062631570 | 18380 | 18390 | 18390 | 18370 | 422 |
| 437 | 20230619 | 131900 | 4054874200 | 18390 | 18380 | 18390 | 18370 | 1274 |
| 438 | 20230619 | 131800 | 4031458550 | 18380 | 18380 | 18380 | 18370 | 240 |
| 439 | 20230619 | 131700 | 4027047610 | 18380 | 18370 | 18380 | 18360 | 629 |
| 440 | 20230619 | 131600 | 4015494360 | 18380 | 18390 | 18390 | 18370 | 901 |
| 441 | 20230619 | 131500 | 3998932250 | 18390 | 18390 | 18390 | 18380 | 356 |
| 442 | 20230619 | 131400 | 3992386490 | 18400 | 18390 | 18400 | 18380 | 672 |
| 443 | 20230619 | 131300 | 3980024680 | 18400 | 18400 | 18400 | 18380 | 485 |
| 444 | 20230619 | 131200 | 3971101080 | 18360 | 18400 | 18400 | 18360 | 371 |
| 445 | 20230619 | 131100 | 3964283740 | 18410 | 18410 | 18420 | 18400 | 2367 |
| 446 | 20230619 | 131000 | 3920727070 | 18420 | 18420 | 18420 | 18410 | 542 |
| 447 | 20230619 | 130900 | 3910746440 | 18420 | 18420 | 18420 | 18410 | 181 |
| 448 | 20230619 | 130800 | 3907412450 | 18420 | 18380 | 18430 | 18380 | 6940 |
| 449 | 20230619 | 130700 | 3779668980 | 18380 | 18370 | 18380 | 18370 | 1055 |
| 450 | 20230619 | 130600 | 3760285860 | 18380 | 18370 | 18380 | 18370 | 651 |
| 451 | 20230619 | 130500 | 3748326470 | 18370 | 18380 | 18380 | 18370 | 522 |
| 452 | 20230619 | 130400 | 3738736030 | 18380 | 18370 | 18380 | 18370 | 431 |
| 453 | 20230619 | 130300 | 3730817140 | 18380 | 18370 | 18380 | 18370 | 173 |
| 454 | 20230619 | 130200 | 3727638090 | 18370 | 18390 | 18390 | 18370 | 923 |
| 455 | 20230619 | 130100 | 3710679160 | 18390 | 18390 | 18390 | 18380 | 342 |
| 456 | 20230619 | 130000 | 3704390120 | 18390 | 18390 | 18390 | 18380 | 500 |
| 457 | 20230619 | 125900 | 3695195220 | 18390 | 18390 | 18390 | 18380 | 420 |
| 458 | 20230619 | 125800 | 3687473920 | 18390 | 18360 | 18390 | 18360 | 1043 |
| 459 | 20230619 | 125700 | 3668311280 | 18370 | 18370 | 18380 | 18360 | 898 |
| 460 | 20230619 | 125600 | 3651817970 | 18370 | 18330 | 18370 | 18320 | 833 |
| 461 | 20230619 | 125500 | 3636541800 | 18330 | 18360 | 18360 | 18320 | 979 |
| 462 | 20230619 | 125400 | 3618600950 | 18360 | 18350 | 18360 | 18320 | 377 |
| 463 | 20230619 | 125300 | 3611685380 | 18350 | 18360 | 18370 | 18340 | 338 |
| 464 | 20230619 | 125200 | 3605482030 | 18360 | 18380 | 18380 | 18350 | 914 |
| 465 | 20230619 | 125100 | 3588701190 | 18380 | 18390 | 18400 | 18380 | 166 |
| 466 | 20230619 | 125000 | 3585648600 | 18400 | 18400 | 18410 | 18390 | 818 |
| 467 | 20230619 | 124900 | 3570598430 | 18410 | 18410 | 18410 | 18400 | 339 |
| 468 | 20230619 | 124800 | 3564360130 | 18420 | 18400 | 18420 | 18400 | 312 |
| 469 | 20230619 | 124700 | 3558616650 | 18420 | 18400 | 18420 | 18400 | 854 |
| 470 | 20230619 | 124600 | 3542894990 | 18410 | 18420 | 18420 | 18410 | 651 |
| 471 | 20230619 | 124500 | 3530909490 | 18410 | 18360 | 18420 | 18350 | 4641 |
| 472 | 20230619 | 124400 | 3445582360 | 18360 | 18320 | 18360 | 18310 | 420 |
| 473 | 20230619 | 124300 | 3437881650 | 18370 | 18380 | 18380 | 18310 | 1542 |
| 474 | 20230619 | 124200 | 3409562420 | 18370 | 18370 | 18380 | 18370 | 251 |
| 475 | 20230619 | 124100 | 3404949190 | 18380 | 18380 | 18380 | 18370 | 958 |
| 476 | 20230619 | 124000 | 3387342060 | 18380 | 18380 | 18380 | 18310 | 275 |
| 477 | 20230619 | 123900 | 3382290800 | 18340 | 18300 | 18390 | 18290 | 9510 |
| 478 | 20230619 | 123800 | 3207923870 | 18290 | 18300 | 18300 | 18280 | 2107 |
| 479 | 20230619 | 123700 | 3169372330 | 18300 | 18280 | 18300 | 18280 | 2228 |
| 480 | 20230619 | 123600 | 3128614830 | 18290 | 18290 | 18290 | 18250 | 508 |
| 481 | 20230619 | 123500 | 3119333080 | 18290 | 18270 | 18290 | 18260 | 1536 |
| 482 | 20230619 | 123400 | 3091258450 | 18270 | 18260 | 18270 | 18250 | 144 |
| 483 | 20230619 | 123300 | 3088628100 | 18270 | 18240 | 18270 | 18240 | 1872 |
| 484 | 20230619 | 123200 | 3054452510 | 18240 | 18240 | 18240 | 18230 | 120 |
| 485 | 20230619 | 123100 | 3052263720 | 18240 | 18240 | 18240 | 18240 | 1089 |
| 486 | 20230619 | 123000 | 3032400360 | 18240 | 18240 | 18240 | 18220 | 975 |
| 487 | 20230619 | 122900 | 3014627400 | 18230 | 18230 | 18230 | 18230 | 419 |
| 488 | 20230619 | 122800 | 3006989030 | 18230 | 18200 | 18230 | 18200 | 4113 |
| 489 | 20230619 | 122700 | 2932124790 | 18200 | 18200 | 18200 | 18190 | 162 |
| 490 | 20230619 | 122600 | 2929176400 | 18200 | 18190 | 18200 | 18180 | 2494 |
| 491 | 20230619 | 122500 | 2883794940 | 18190 | 18190 | 18190 | 18180 | 211 |
| 492 | 20230619 | 122400 | 2879957990 | 18190 | 18180 | 18190 | 18180 | 220 |
| 493 | 20230619 | 122300 | 2875957210 | 18190 | 18190 | 18190 | 18170 | 504 |
| 494 | 20230619 | 122200 | 2866794050 | 18190 | 18190 | 18190 | 18190 | 208 |
| 495 | 20230619 | 122100 | 2863010530 | 18190 | 18190 | 18190 | 18180 | 1316 |
| 496 | 20230619 | 122000 | 2839083910 | 18190 | 18190 | 18190 | 18180 | 1040 |
| 497 | 20230619 | 121900 | 2820166610 | 18190 | 18190 | 18190 | 18180 | 189 |
| 498 | 20230619 | 121800 | 2816728950 | 18190 | 18190 | 18190 | 18190 | 105 |
| 499 | 20230619 | 121700 | 2814819000 | 18180 | 18180 | 18190 | 18180 | 293 |
| 500 | 20230619 | 121600 | 2809490900 | 18180 | 18180 | 18180 | 18180 | 828 |
| 501 | 20230619 | 121500 | 2794437860 | 18180 | 18190 | 18190 | 18180 | 238 |
| 502 | 20230619 | 121400 | 2790110200 | 18180 | 18180 | 18180 | 18180 | 2247 |
| 503 | 20230619 | 121300 | 2749259740 | 18180 | 18180 | 18180 | 18170 | 275 |
| 504 | 20230619 | 121200 | 2744262240 | 18180 | 18180 | 18180 | 18170 | 3307 |
| 505 | 20230619 | 121100 | 2684146320 | 18180 | 18180 | 18180 | 18180 | 413 |
| 506 | 20230619 | 121000 | 2676637980 | 18180 | 18180 | 18180 | 18170 | 145 |
| 507 | 20230619 | 120900 | 2674002060 | 18180 | 18180 | 18180 | 18170 | 80 |
| 508 | 20230619 | 120800 | 2672547790 | 18170 | 18180 | 18180 | 18170 | 188 |
| 509 | 20230619 | 120700 | 2669129990 | 18180 | 18180 | 18180 | 18170 | 235 |
| 510 | 20230619 | 120600 | 2664857790 | 18180 | 18180 | 18180 | 18170 | 145 |
| 511 | 20230619 | 120500 | 2662222120 | 18180 | 18180 | 18180 | 18180 | 158 |
| 512 | 20230619 | 120400 | 2659349680 | 18180 | 18180 | 18180 | 18170 | 201 |
| 513 | 20230619 | 120300 | 2655695520 | 18180 | 18180 | 18180 | 18180 | 74 |
| 514 | 20230619 | 120200 | 2654350200 | 18180 | 18180 | 18180 | 18180 | 183 |
| 515 | 20230619 | 120100 | 2651023260 | 18180 | 18180 | 18180 | 18170 | 164 |
| 516 | 20230619 | 120000 | 2648042800 | 18180 | 18180 | 18180 | 18170 | 300 |
| 517 | 20230619 | 115900 | 2642588840 | 18180 | 18180 | 18180 | 18180 | 297 |
| 518 | 20230619 | 115800 | 2637189380 | 18180 | 18160 | 18180 | 18160 | 893 |
| 519 | 20230619 | 115700 | 2620964720 | 18170 | 18180 | 18180 | 18170 | 690 |
| 520 | 20230619 | 115600 | 2608423960 | 18180 | 18180 | 18190 | 18170 | 535 |
| 521 | 20230619 | 115500 | 2598697400 | 18190 | 18190 | 18190 | 18180 | 142 |
| 522 | 20230619 | 115400 | 2596114440 | 18190 | 18190 | 18190 | 18180 | 512 |
| 523 | 20230619 | 115300 | 2586802180 | 18190 | 18190 | 18190 | 18180 | 230 |
| 524 | 20230619 | 115200 | 2582619480 | 18190 | 18170 | 18190 | 18160 | 4503 |
| 525 | 20230619 | 115100 | 2500770450 | 18170 | 18160 | 18170 | 18140 | 1024 |
| 526 | 20230619 | 115000 | 2482178290 | 18170 | 18180 | 18180 | 18170 | 793 |
| 527 | 20230619 | 114900 | 2467768220 | 18180 | 18180 | 18180 | 18160 | 228 |
| 528 | 20230619 | 114800 | 2463624040 | 18170 | 18170 | 18180 | 18160 | 459 |
| 529 | 20230619 | 114700 | 2455281280 | 18180 | 18180 | 18180 | 18170 | 220 |
| 530 | 20230619 | 114600 | 2451283000 | 18170 | 18170 | 18170 | 18160 | 745 |
| 531 | 20230619 | 114500 | 2437746370 | 18170 | 18170 | 18170 | 18160 | 717 |
| 532 | 20230619 | 114400 | 2424720550 | 18160 | 18170 | 18170 | 18150 | 666 |
| 533 | 20230619 | 114300 | 2412624590 | 18170 | 18170 | 18170 | 18160 | 2511 |
| 534 | 20230619 | 114200 | 2367002720 | 18170 | 18130 | 18170 | 18130 | 8292 |
| 535 | 20230619 | 114100 | 2216567130 | 18130 | 18130 | 18130 | 18130 | 428 |
| 536 | 20230619 | 114000 | 2208807490 | 18130 | 18130 | 18130 | 18120 | 478 |
| 537 | 20230619 | 113900 | 2200143750 | 18130 | 18120 | 18130 | 18110 | 1485 |
| 538 | 20230619 | 113800 | 2173245380 | 18120 | 18130 | 18130 | 18120 | 1478 |
| 539 | 20230619 | 113700 | 2146453010 | 18130 | 18130 | 18130 | 18120 | 559 |
| 540 | 20230619 | 113600 | 2136320290 | 18130 | 18130 | 18130 | 18130 | 1857 |
| 541 | 20230619 | 113500 | 2102652880 | 18130 | 18120 | 18130 | 18120 | 512 |
| 542 | 20230619 | 113400 | 2093375210 | 18120 | 18120 | 18120 | 18120 | 254 |
| 543 | 20230619 | 113300 | 2088772730 | 18120 | 18120 | 18120 | 18110 | 848 |
| 544 | 20230619 | 113200 | 2073408070 | 18120 | 18120 | 18120 | 18110 | 988 |
| 545 | 20230619 | 113100 | 2055509540 | 18120 | 18120 | 18120 | 18120 | 142 |
| 546 | 20230619 | 113000 | 2052936500 | 18120 | 18120 | 18120 | 18110 | 203 |
| 547 | 20230619 | 112900 | 2049259140 | 18120 | 18120 | 18120 | 18120 | 118 |
| 548 | 20230619 | 112800 | 2047120980 | 18120 | 18120 | 18120 | 18120 | 275 |
| 549 | 20230619 | 112700 | 2042137980 | 18110 | 18110 | 18110 | 18110 | 189 |
| 550 | 20230619 | 112600 | 2038715190 | 18110 | 18110 | 18110 | 18100 | 321 |
| 551 | 20230619 | 112500 | 2032903390 | 18100 | 18110 | 18110 | 18100 | 166 |
| 552 | 20230619 | 112400 | 2029898270 | 18110 | 18110 | 18110 | 18100 | 174 |
| 553 | 20230619 | 112300 | 2026747150 | 18100 | 18110 | 18110 | 18100 | 211 |
| 554 | 20230619 | 112200 | 2022927020 | 18110 | 18110 | 18110 | 18110 | 53 |
| 555 | 20230619 | 112100 | 2021967190 | 18110 | 18110 | 18110 | 18100 | 178 |
| 556 | 20230619 | 112000 | 2018744710 | 18110 | 18100 | 18110 | 18090 | 289 |
| 557 | 20230619 | 111900 | 2013513790 | 18100 | 18100 | 18100 | 18100 | 30 |
| 558 | 20230619 | 111800 | 2012970790 | 18100 | 18100 | 18100 | 18100 | 98 |
| 559 | 20230619 | 111700 | 2011196990 | 18100 | 18100 | 18110 | 18100 | 226 |
| 560 | 20230619 | 111600 | 2007105040 | 18110 | 18110 | 18110 | 18110 | 92 |
| 561 | 20230619 | 111500 | 2005438920 | 18110 | 18100 | 18110 | 18100 | 125 |
| 562 | 20230619 | 111400 | 2003175860 | 18100 | 18100 | 18110 | 18090 | 164 |
| 563 | 20230619 | 111300 | 2000207090 | 18100 | 18100 | 18100 | 18100 | 89 |
| 564 | 20230619 | 111200 | 1998596190 | 18100 | 18110 | 18110 | 18080 | 258 |
| 565 | 20230619 | 111100 | 1993925460 | 18110 | 18110 | 18110 | 18110 | 79 |
| 566 | 20230619 | 111000 | 1992494770 | 18110 | 18110 | 18110 | 18110 | 253 |
| 567 | 20230619 | 110900 | 1987912940 | 18110 | 18100 | 18110 | 18100 | 207 |
| 568 | 20230619 | 110800 | 1984164620 | 18100 | 18120 | 18120 | 18100 | 1510 |
| 569 | 20230619 | 110700 | 1956824170 | 18120 | 18120 | 18120 | 18110 | 125 |
| 570 | 20230619 | 110600 | 1954559270 | 18120 | 18120 | 18120 | 18110 | 266 |
| 571 | 20230619 | 110500 | 1949739880 | 18110 | 18120 | 18120 | 18110 | 60 |
| 572 | 20230619 | 110400 | 1948652710 | 18120 | 18120 | 18120 | 18110 | 919 |
| 573 | 20230619 | 110300 | 1932000940 | 18120 | 18110 | 18120 | 18110 | 213 |
| 574 | 20230619 | 110200 | 1928142330 | 18120 | 18120 | 18120 | 18120 | 137 |
| 575 | 20230619 | 110100 | 1925659890 | 18120 | 18120 | 18120 | 18110 | 113 |
| 576 | 20230619 | 110000 | 1923612390 | 18120 | 18120 | 18120 | 18110 | 191 |
| 577 | 20230619 | 105900 | 1920151480 | 18120 | 18120 | 18120 | 18110 | 176 |
| 578 | 20230619 | 105800 | 1916963060 | 18120 | 18120 | 18120 | 18110 | 464 |
| 579 | 20230619 | 105700 | 1908558390 | 18120 | 18110 | 18120 | 18110 | 214 |
| 580 | 20230619 | 105600 | 1904681710 | 18120 | 18120 | 18120 | 18110 | 179 |
| 581 | 20230619 | 105500 | 1901438290 | 18120 | 18110 | 18120 | 18110 | 185 |
| 582 | 20230619 | 105400 | 1898086110 | 18120 | 18110 | 18120 | 18110 | 117 |
| 583 | 20230619 | 105300 | 1895967110 | 18110 | 18110 | 18120 | 18110 | 408 |
| 584 | 20230619 | 105200 | 1888576610 | 18120 | 18120 | 18120 | 18110 | 384 |
| 585 | 20230619 | 105100 | 1881620230 | 18120 | 18110 | 18120 | 18110 | 67 |
| 586 | 20230619 | 105000 | 1880406850 | 18120 | 18100 | 18120 | 18100 | 731 |
| 587 | 20230619 | 104900 | 1867174080 | 18100 | 18100 | 18100 | 18090 | 262 |
| 588 | 20230619 | 104800 | 1862432880 | 18100 | 18080 | 18100 | 18070 | 1486 |
| 589 | 20230619 | 104700 | 1835563440 | 18080 | 18080 | 18080 | 18070 | 227 |
| 590 | 20230619 | 104600 | 1831460730 | 18080 | 18070 | 18080 | 18070 | 420 |
| 591 | 20230619 | 104500 | 1823868130 | 18080 | 18080 | 18080 | 18070 | 187 |
| 592 | 20230619 | 104400 | 1820487370 | 18080 | 18060 | 18080 | 18060 | 84 |
| 593 | 20230619 | 104300 | 1818968830 | 18060 | 18050 | 18060 | 18050 | 287 |
| 594 | 20230619 | 104200 | 1813787960 | 18070 | 18080 | 18080 | 18050 | 237 |
| 595 | 20230619 | 104100 | 1809508400 | 18080 | 18070 | 18080 | 18020 | 405 |
| 596 | 20230619 | 104000 | 1802191890 | 18080 | 18080 | 18080 | 18040 | 138 |
| 597 | 20230619 | 103900 | 1799697850 | 18070 | 18080 | 18080 | 18070 | 142 |
| 598 | 20230619 | 103800 | 1797131090 | 18080 | 18070 | 18080 | 18070 | 252 |
| 599 | 20230619 | 103700 | 1792575770 | 18070 | 18080 | 18080 | 18040 | 234 |
| 600 | 20230619 | 103600 | 1788346480 | 18070 | 18080 | 18080 | 18070 | 104 |
| 601 | 20230619 | 103500 | 1786466690 | 18080 | 18080 | 18080 | 18050 | 258 |
| 602 | 20230619 | 103400 | 1781806690 | 18070 | 18060 | 18080 | 18030 | 663 |
| 603 | 20230619 | 103300 | 1769841110 | 18070 | 18080 | 18080 | 18050 | 293 |
| 604 | 20230619 | 103200 | 1764546690 | 18080 | 18080 | 18080 | 18080 | 153 |
| 605 | 20230619 | 103100 | 1761780450 | 18080 | 18060 | 18080 | 18050 | 892 |
| 606 | 20230619 | 103000 | 1745662650 | 18060 | 18070 | 18070 | 18060 | 593 |
| 607 | 20230619 | 102900 | 1734951510 | 18070 | 18070 | 18070 | 18060 | 130 |
| 608 | 20230619 | 102800 | 1732602570 | 18080 | 18080 | 18080 | 18070 | 157 |
| 609 | 20230619 | 102700 | 1729764320 | 18080 | 18070 | 18080 | 18070 | 745 |
| 610 | 20230619 | 102600 | 1716298140 | 18070 | 18080 | 18080 | 18060 | 107 |
| 611 | 20230619 | 102500 | 1714364220 | 18070 | 18080 | 18080 | 18070 | 750 |
| 612 | 20230619 | 102400 | 1700810910 | 18080 | 18040 | 18080 | 18040 | 699 |
| 613 | 20230619 | 102300 | 1688190030 | 18040 | 18010 | 18040 | 18010 | 1238 |
| 614 | 20230619 | 102200 | 1665888560 | 18010 | 17990 | 18010 | 17950 | 1555 |
| 615 | 20230619 | 102100 | 1637920400 | 17990 | 17980 | 17990 | 17950 | 547 |
| 616 | 20230619 | 102000 | 1628092270 | 17980 | 17990 | 17990 | 17970 | 706 |
| 617 | 20230619 | 101900 | 1615392530 | 17990 | 17970 | 17990 | 17970 | 339 |
| 618 | 20230619 | 101800 | 1609297340 | 17970 | 17970 | 17970 | 17970 | 34 |
| 619 | 20230619 | 101700 | 1608686360 | 17970 | 17970 | 17970 | 17970 | 11 |
| 620 | 20230619 | 101600 | 1608488690 | 17970 | 17970 | 17970 | 17970 | 82 |
| 621 | 20230619 | 101500 | 1607015150 | 17960 | 17950 | 17960 | 17950 | 31 |
| 622 | 20230619 | 101400 | 1606458410 | 17960 | 17950 | 17960 | 17950 | 55 |
| 623 | 20230619 | 101300 | 1605471110 | 17960 | 17960 | 17960 | 17950 | 190 |
| 624 | 20230619 | 101200 | 1602058770 | 17960 | 17960 | 17960 | 17930 | 599 |
| 625 | 20230619 | 101100 | 1591316000 | 17960 | 17940 | 17960 | 17940 | 315 |
| 626 | 20230619 | 101000 | 1585664820 | 17940 | 17930 | 17940 | 17930 | 149 |
| 627 | 20230619 | 100900 | 1582992570 | 17940 | 17960 | 17960 | 17940 | 121 |
| 628 | 20230619 | 100800 | 1580821370 | 17950 | 17970 | 17970 | 17950 | 360 |
| 629 | 20230619 | 100700 | 1574357260 | 17980 | 17980 | 17980 | 17970 | 99 |
| 630 | 20230619 | 100600 | 1572577290 | 17970 | 17970 | 17970 | 17970 | 1 |
| 631 | 20230619 | 100500 | 1572559320 | 17980 | 17980 | 17980 | 17970 | 311 |
| 632 | 20230619 | 100400 | 1566968130 | 17980 | 17960 | 17980 | 17960 | 127 |
| 633 | 20230619 | 100300 | 1564687000 | 17960 | 17950 | 17960 | 17950 | 290 |
| 634 | 20230619 | 100200 | 1559481470 | 17960 | 17960 | 17960 | 17930 | 497 |
| 635 | 20230619 | 100100 | 1550561660 | 17960 | 17950 | 17960 | 17940 | 210 |
| 636 | 20230619 | 100000 | 1546792200 | 17950 | 17970 | 17990 | 17950 | 552 |
| 637 | 20230619 | 095900 | 1536875630 | 17990 | 17960 | 17990 | 17960 | 835 |
| 638 | 20230619 | 095800 | 1521866930 | 17950 | 17950 | 17950 | 17870 | 3873 |
| 639 | 20230619 | 095700 | 1452498050 | 17950 | 18000 | 18000 | 17950 | 179 |
| 640 | 20230619 | 095600 | 1449281270 | 18000 | 18000 | 18000 | 18000 | 131 |
| 641 | 20230619 | 095500 | 1446923270 | 18000 | 17930 | 18000 | 17930 | 401 |
| 642 | 20230619 | 095400 | 1439728530 | 17930 | 17950 | 17950 | 17930 | 678 |
| 643 | 20230619 | 095300 | 1427569980 | 17940 | 18000 | 18000 | 17940 | 1456 |
| 644 | 20230619 | 095200 | 1401411330 | 18000 | 18020 | 18040 | 18000 | 729 |
| 645 | 20230619 | 095100 | 1388272570 | 18030 | 18010 | 18040 | 18010 | 1912 |
| 646 | 20230619 | 095000 | 1353813310 | 18010 | 18010 | 18010 | 17990 | 805 |
| 647 | 20230619 | 094900 | 1339323290 | 18010 | 18040 | 18040 | 18000 | 386 |
| 648 | 20230619 | 094800 | 1332368280 | 18040 | 18130 | 18130 | 18020 | 3893 |
| 649 | 20230619 | 094700 | 1261983420 | 18120 | 18120 | 18130 | 18120 | 325 |
| 650 | 20230619 | 094600 | 1256093610 | 18140 | 18150 | 18150 | 18120 | 597 |
| 651 | 20230619 | 094500 | 1245267760 | 18140 | 18140 | 18150 | 18140 | 823 |
| 652 | 20230619 | 094400 | 1230338080 | 18150 | 18160 | 18160 | 18130 | 1923 |
| 653 | 20230619 | 094300 | 1195443070 | 18160 | 18170 | 18170 | 18160 | 1440 |
| 654 | 20230619 | 094200 | 1169280400 | 18170 | 18130 | 18170 | 18120 | 5624 |
| 655 | 20230619 | 094100 | 1067206350 | 18130 | 18120 | 18130 | 18120 | 339 |
| 656 | 20230619 | 094000 | 1061061200 | 18120 | 18120 | 18140 | 18110 | 2282 |
| 657 | 20230619 | 093900 | 1019682190 | 18130 | 18130 | 18130 | 18120 | 218 |
| 658 | 20230619 | 093800 | 1015730240 | 18130 | 18140 | 18140 | 18110 | 798 |
| 659 | 20230619 | 093700 | 1001270970 | 18120 | 18140 | 18140 | 18120 | 243 |
| 660 | 20230619 | 093600 | 996862990 | 18140 | 18110 | 18150 | 18110 | 2895 |
| 661 | 20230619 | 093500 | 944372330 | 18120 | 18110 | 18120 | 18100 | 3296 |
| 662 | 20230619 | 093400 | 884680990 | 18110 | 18100 | 18110 | 18080 | 1140 |
| 663 | 20230619 | 093300 | 864050610 | 18100 | 18100 | 18100 | 18100 | 42 |
| 664 | 20230619 | 093200 | 863290410 | 18100 | 18100 | 18110 | 18090 | 1042 |
| 665 | 20230619 | 093100 | 844429160 | 18100 | 18110 | 18110 | 18100 | 551 |
| 666 | 20230619 | 093000 | 834455170 | 18110 | 18120 | 18120 | 18110 | 403 |
| 667 | 20230619 | 092900 | 827156810 | 18110 | 18100 | 18120 | 18090 | 1726 |
| 668 | 20230619 | 092800 | 795895790 | 18100 | 18100 | 18110 | 18100 | 866 |
| 669 | 20230619 | 092700 | 780221180 | 18100 | 18070 | 18100 | 18050 | 778 |
| 670 | 20230619 | 092600 | 766156660 | 18070 | 18100 | 18100 | 18070 | 824 |
| 671 | 20230619 | 092500 | 751258980 | 18100 | 18100 | 18100 | 18090 | 445 |
| 672 | 20230619 | 092400 | 743206400 | 18110 | 18130 | 18140 | 18110 | 1374 |
| 673 | 20230619 | 092300 | 718299920 | 18140 | 18150 | 18160 | 18140 | 1630 |
| 674 | 20230619 | 092200 | 688721610 | 18150 | 18170 | 18180 | 18130 | 1411 |
| 675 | 20230619 | 092100 | 663109070 | 18170 | 18110 | 18180 | 18100 | 4401 |
| 676 | 20230619 | 092000 | 583296430 | 18110 | 18100 | 18110 | 18090 | 710 |
| 677 | 20230619 | 091900 | 570445200 | 18100 | 18100 | 18100 | 18070 | 660 |
| 678 | 20230619 | 091800 | 558506960 | 18060 | 18010 | 18130 | 18010 | 3175 |
| 679 | 20230619 | 091700 | 501009590 | 18010 | 18070 | 18070 | 18000 | 226 |
| 680 | 20230619 | 091600 | 496939460 | 18070 | 18000 | 18130 | 18000 | 6045 |
| 681 | 20230619 | 091500 | 387770900 | 18000 | 18030 | 18040 | 18000 | 659 |
| 682 | 20230619 | 091400 | 375897360 | 18030 | 18010 | 18050 | 18010 | 1643 |
| 683 | 20230619 | 091300 | 346259400 | 18010 | 17980 | 18020 | 17970 | 5071 |
| 684 | 20230619 | 091200 | 254997270 | 17980 | 17900 | 17980 | 17900 | 2002 |
| 685 | 20230619 | 091100 | 219049500 | 17930 | 17860 | 17930 | 17840 | 1014 |
| 686 | 20230619 | 091000 | 200901660 | 17860 | 17780 | 17870 | 17770 | 2875 |
| 687 | 20230619 | 090900 | 149748210 | 17770 | 17760 | 17780 | 17750 | 1747 |
| 688 | 20230619 | 090800 | 118705210 | 17760 | 17750 | 17760 | 17750 | 257 |
| 689 | 20230619 | 090700 | 114143450 | 17750 | 17740 | 17750 | 17730 | 52 |
| 690 | 20230619 | 090600 | 113221190 | 17740 | 17730 | 17740 | 17720 | 379 |
| 691 | 20230619 | 090500 | 106502010 | 17730 | 17760 | 17780 | 17730 | 428 |
| 692 | 20230619 | 090400 | 98901530 | 17780 | 17850 | 17850 | 17770 | 513 |
| 693 | 20230619 | 090300 | 89782240 | 17780 | 17770 | 17850 | 17770 | 384 |
| 694 | 20230619 | 090200 | 82944270 | 17790 | 17740 | 17790 | 17740 | 494 |
| 695 | 20230619 | 090100 | 74176920 | 17740 | 17790 | 17800 | 17740 | 2702 |
| 696 | 20230619 | 090000 | 26126440 | 17870 | 17870 | 17870 | 17780 | 1464 |