34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 1802 |
| 3 | 20230626 | 193700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20230626 | 193600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20230626 | 193500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20230626 | 193400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20230626 | 193300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20230626 | 193200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20230626 | 193100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20230626 | 193000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20230626 | 192900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20230626 | 192800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20230626 | 192700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20230626 | 192600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20230626 | 192500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20230626 | 192400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20230626 | 192300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20230626 | 192200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20230626 | 192100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20230626 | 192000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20230626 | 191900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20230626 | 191800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20230626 | 191700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20230626 | 191600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20230626 | 191500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20230626 | 191400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20230626 | 191300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20230626 | 191200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20230626 | 191100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20230626 | 191000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20230626 | 190900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20230626 | 190800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 1802 |
| 33 | 20230626 | 190700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20230626 | 190600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20230626 | 190500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20230626 | 190400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20230626 | 190300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20230626 | 190200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20230626 | 190100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20230626 | 190000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20230626 | 185900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20230626 | 185800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20230626 | 185700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20230626 | 185600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20230626 | 185500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20230626 | 185400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20230626 | 185300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20230626 | 185200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20230626 | 185100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20230626 | 185000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20230626 | 184900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20230626 | 184800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20230626 | 184700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20230626 | 184600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20230626 | 184500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20230626 | 184400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20230626 | 184300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20230626 | 184200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20230626 | 184100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20230626 | 184000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20230626 | 183900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20230626 | 183800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 1802 |
| 63 | 20230626 | 183700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20230626 | 183600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20230626 | 183500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20230626 | 183400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20230626 | 183300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20230626 | 183200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20230626 | 183100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20230626 | 183000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20230626 | 182900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20230626 | 182800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20230626 | 182700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20230626 | 182600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20230626 | 182500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20230626 | 182400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20230626 | 182300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20230626 | 182200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20230626 | 182100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20230626 | 182000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20230626 | 181900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20230626 | 181800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20230626 | 181700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20230626 | 181600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20230626 | 181500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20230626 | 181400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20230626 | 181300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20230626 | 181200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20230626 | 181100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20230626 | 181000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20230626 | 180900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20230626 | 180800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 1802 |
| 93 | 20230626 | 180700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20230626 | 180600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20230626 | 180500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20230626 | 180400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20230626 | 180300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20230626 | 180200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20230626 | 180100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20230626 | 180000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20230626 | 175900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20230626 | 175800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20230626 | 175700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20230626 | 175600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20230626 | 175500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20230626 | 175400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20230626 | 175300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20230626 | 175200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20230626 | 175100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20230626 | 175000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20230626 | 174900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20230626 | 174800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20230626 | 174700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20230626 | 174600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20230626 | 174500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20230626 | 174400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20230626 | 174300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20230626 | 174200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20230626 | 174100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20230626 | 174000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20230626 | 173900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20230626 | 173800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 1802 |
| 123 | 20230626 | 173700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20230626 | 173600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20230626 | 173500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20230626 | 173400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20230626 | 173300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20230626 | 173200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20230626 | 173100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20230626 | 173000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20230626 | 172900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20230626 | 172800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20230626 | 172700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20230626 | 172600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20230626 | 172500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20230626 | 172400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20230626 | 172300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20230626 | 172200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20230626 | 172100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20230626 | 172000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20230626 | 171900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20230626 | 171800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20230626 | 171700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20230626 | 171600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20230626 | 171500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20230626 | 171400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20230626 | 171300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20230626 | 171200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20230626 | 171100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20230626 | 171000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20230626 | 170900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20230626 | 170800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 1802 |
| 153 | 20230626 | 170700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20230626 | 170600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20230626 | 170500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20230626 | 170400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20230626 | 170300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20230626 | 170200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20230626 | 170100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20230626 | 170000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20230626 | 165900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20230626 | 165800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20230626 | 165700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20230626 | 165600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20230626 | 165500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20230626 | 165400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20230626 | 165300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20230626 | 165200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20230626 | 165100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20230626 | 165000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20230626 | 164900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20230626 | 164800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20230626 | 164700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20230626 | 164600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20230626 | 164500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20230626 | 164400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20230626 | 164300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20230626 | 164200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20230626 | 164100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20230626 | 164000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20230626 | 163900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20230626 | 163800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 1802 |
| 183 | 20230626 | 163700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20230626 | 163600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20230626 | 163500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20230626 | 163400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20230626 | 163300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20230626 | 163200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20230626 | 163100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20230626 | 163000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20230626 | 162900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20230626 | 162800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20230626 | 162700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20230626 | 162600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20230626 | 162500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20230626 | 162400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20230626 | 162300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20230626 | 162200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20230626 | 162100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20230626 | 162000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20230626 | 161900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20230626 | 161800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20230626 | 161700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20230626 | 161600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20230626 | 161500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20230626 | 161400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20230626 | 161300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20230626 | 161200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20230626 | 161100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20230626 | 161000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20230626 | 160900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20230626 | 160800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 1802 |
| 213 | 20230626 | 160700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20230626 | 160600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20230626 | 160500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20230626 | 160400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20230626 | 160300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20230626 | 160200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20230626 | 160100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20230626 | 160000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20230626 | 155900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20230626 | 155800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20230626 | 155700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20230626 | 155600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20230626 | 155500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20230626 | 155400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20230626 | 155300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20230626 | 155200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20230626 | 155100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20230626 | 155000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20230626 | 154900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20230626 | 154800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20230626 | 154700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20230626 | 154600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20230626 | 154500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20230626 | 154400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20230626 | 154300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20230626 | 154200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20230626 | 154100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20230626 | 154000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20230626 | 153900 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20230626 | 153800 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 1802 |
| 243 | 20230626 | 153700 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20230626 | 153600 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20230626 | 153500 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20230626 | 153400 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20230626 | 153300 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20230626 | 153200 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20230626 | 153100 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20230626 | 153000 | 1494149550 | 17090 | 17090 | 17090 | 17090 | 1802 |
| 251 | 20230626 | 152900 | 1463353370 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20230626 | 152800 | 1463353370 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20230626 | 152700 | 1463353370 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20230626 | 152600 | 1463353370 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20230626 | 152500 | 1463353370 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20230626 | 152400 | 1463353370 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20230626 | 152300 | 1463353370 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20230626 | 152200 | 1463353370 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20230626 | 152100 | 1463353370 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20230626 | 152000 | 1463353370 | 17080 | 17080 | 17080 | 17080 | 0 |
| 261 | 20230626 | 151900 | 1463353370 | 17080 | 17070 | 17090 | 17070 | 159 |
| 262 | 20230626 | 151800 | 1460637930 | 17090 | 17080 | 17090 | 17080 | 234 |
| 263 | 20230626 | 151700 | 1456640630 | 17080 | 17080 | 17080 | 17070 | 39 |
| 264 | 20230626 | 151600 | 1455974590 | 17080 | 17080 | 17090 | 17070 | 418 |
| 265 | 20230626 | 151500 | 1448836030 | 17090 | 17070 | 17090 | 17070 | 876 |
| 266 | 20230626 | 151400 | 1433878470 | 17080 | 17080 | 17090 | 17070 | 167 |
| 267 | 20230626 | 151300 | 1431026270 | 17090 | 17080 | 17090 | 17080 | 176 |
| 268 | 20230626 | 151200 | 1428019910 | 17080 | 17070 | 17080 | 17070 | 110 |
| 269 | 20230626 | 151100 | 1426141780 | 17080 | 17080 | 17080 | 17070 | 121 |
| 270 | 20230626 | 151000 | 1424075130 | 17090 | 17080 | 17090 | 17080 | 600 |
| 271 | 20230626 | 150900 | 1413826970 | 17090 | 17090 | 17090 | 17090 | 8 |
| 272 | 20230626 | 150800 | 1413690250 | 17080 | 17090 | 17090 | 17080 | 212 |
| 273 | 20230626 | 150700 | 1410069170 | 17090 | 17090 | 17090 | 17080 | 1001 |
| 274 | 20230626 | 150600 | 1392971930 | 17090 | 17090 | 17090 | 17090 | 84 |
| 275 | 20230626 | 150500 | 1391536370 | 17090 | 17090 | 17090 | 17090 | 115 |
| 276 | 20230626 | 150400 | 1389571020 | 17090 | 17090 | 17090 | 17090 | 440 |
| 277 | 20230626 | 150300 | 1382051420 | 17090 | 17090 | 17090 | 17090 | 65 |
| 278 | 20230626 | 150200 | 1380940570 | 17090 | 17090 | 17090 | 17090 | 32 |
| 279 | 20230626 | 150100 | 1380393690 | 17080 | 17080 | 17080 | 17080 | 100 |
| 280 | 20230626 | 150000 | 1378685690 | 17090 | 17090 | 17090 | 17090 | 65 |
| 281 | 20230626 | 145900 | 1377574840 | 17090 | 17090 | 17090 | 17070 | 1139 |
| 282 | 20230626 | 145800 | 1358123740 | 17100 | 17090 | 17100 | 17090 | 43 |
| 283 | 20230626 | 145700 | 1357388670 | 17090 | 17090 | 17100 | 17090 | 22 |
| 284 | 20230626 | 145600 | 1357012640 | 17090 | 17090 | 17100 | 17090 | 641 |
| 285 | 20230626 | 145500 | 1346057830 | 17090 | 17090 | 17090 | 17090 | 13 |
| 286 | 20230626 | 145400 | 1345835660 | 17090 | 17090 | 17090 | 17090 | 53 |
| 287 | 20230626 | 145300 | 1344929890 | 17090 | 17080 | 17090 | 17080 | 38 |
| 288 | 20230626 | 145200 | 1344280840 | 17090 | 17090 | 17090 | 17090 | 51 |
| 289 | 20230626 | 145100 | 1343409250 | 17090 | 17090 | 17090 | 17090 | 60 |
| 290 | 20230626 | 145000 | 1342383850 | 17090 | 17090 | 17090 | 17090 | 160 |
| 291 | 20230626 | 144900 | 1339649450 | 17090 | 17090 | 17090 | 17090 | 30 |
| 292 | 20230626 | 144800 | 1339136750 | 17090 | 17090 | 17090 | 17080 | 19 |
| 293 | 20230626 | 144700 | 1338812170 | 17090 | 17090 | 17090 | 17090 | 6 |
| 294 | 20230626 | 144600 | 1338709630 | 17090 | 17090 | 17090 | 17090 | 22 |
| 295 | 20230626 | 144500 | 1338333650 | 17090 | 17090 | 17090 | 17090 | 3 |
| 296 | 20230626 | 144400 | 1338282380 | 17090 | 17090 | 17090 | 17090 | 3 |
| 297 | 20230626 | 144300 | 1338231110 | 17090 | 17090 | 17090 | 17090 | 10 |
| 298 | 20230626 | 144200 | 1338060210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 299 | 20230626 | 144100 | 1338060210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 300 | 20230626 | 144000 | 1338060210 | 17090 | 17090 | 17090 | 17090 | 7 |
| 301 | 20230626 | 143900 | 1337940580 | 17090 | 17090 | 17090 | 17090 | 1 |
| 302 | 20230626 | 143800 | 1337923490 | 17070 | 17070 | 17070 | 17070 | 0 |
| 303 | 20230626 | 143700 | 1337923490 | 17070 | 17070 | 17070 | 17070 | 150 |
| 304 | 20230626 | 143600 | 1335362990 | 17080 | 17080 | 17080 | 17080 | 4 |
| 305 | 20230626 | 143500 | 1335294670 | 17080 | 17080 | 17080 | 17080 | 10 |
| 306 | 20230626 | 143400 | 1335123870 | 17080 | 17070 | 17080 | 17070 | 25 |
| 307 | 20230626 | 143300 | 1334697110 | 17070 | 17070 | 17070 | 17070 | 240 |
| 308 | 20230626 | 143200 | 1330600310 | 17080 | 17080 | 17080 | 17070 | 208 |
| 309 | 20230626 | 143100 | 1327049670 | 17080 | 17080 | 17080 | 17070 | 65 |
| 310 | 20230626 | 143000 | 1325939870 | 17070 | 17070 | 17070 | 17070 | 126 |
| 311 | 20230626 | 142900 | 1323789050 | 17070 | 17070 | 17070 | 17070 | 1 |
| 312 | 20230626 | 142800 | 1323771980 | 17070 | 17070 | 17070 | 17060 | 123 |
| 313 | 20230626 | 142700 | 1321672580 | 17070 | 17070 | 17070 | 17070 | 29 |
| 314 | 20230626 | 142600 | 1321177550 | 17070 | 17080 | 17080 | 17070 | 608 |
| 315 | 20230626 | 142500 | 1310798730 | 17070 | 17080 | 17080 | 17070 | 564 |
| 316 | 20230626 | 142400 | 1301170570 | 17080 | 17080 | 17080 | 17080 | 0 |
| 317 | 20230626 | 142300 | 1301170570 | 17080 | 17080 | 17080 | 17080 | 17 |
| 318 | 20230626 | 142200 | 1300880210 | 17080 | 17080 | 17080 | 17080 | 23 |
| 319 | 20230626 | 142100 | 1300487370 | 17080 | 17070 | 17080 | 17070 | 465 |
| 320 | 20230626 | 142000 | 1292549640 | 17070 | 17080 | 17080 | 17070 | 182 |
| 321 | 20230626 | 141900 | 1289442580 | 17080 | 17080 | 17080 | 17070 | 171 |
| 322 | 20230626 | 141800 | 1286523310 | 17080 | 17080 | 17080 | 17080 | 9 |
| 323 | 20230626 | 141700 | 1286369590 | 17080 | 17070 | 17080 | 17070 | 88 |
| 324 | 20230626 | 141600 | 1284867300 | 17080 | 17080 | 17080 | 17080 | 30 |
| 325 | 20230626 | 141500 | 1284354900 | 17080 | 17080 | 17080 | 17080 | 12 |
| 326 | 20230626 | 141400 | 1284149940 | 17080 | 17080 | 17080 | 17080 | 1 |
| 327 | 20230626 | 141300 | 1284132860 | 17080 | 17080 | 17080 | 17080 | 50 |
| 328 | 20230626 | 141200 | 1283278860 | 17080 | 17080 | 17080 | 17080 | 110 |
| 329 | 20230626 | 141100 | 1281400060 | 17080 | 17080 | 17080 | 17080 | 12 |
| 330 | 20230626 | 141000 | 1281195100 | 17080 | 17080 | 17080 | 17080 | 40 |
| 331 | 20230626 | 140900 | 1280511900 | 17070 | 17070 | 17080 | 17070 | 224 |
| 332 | 20230626 | 140800 | 1276687370 | 17080 | 17080 | 17080 | 17080 | 20 |
| 333 | 20230626 | 140700 | 1276345770 | 17080 | 17080 | 17080 | 17080 | 52 |
| 334 | 20230626 | 140600 | 1275457610 | 17080 | 17080 | 17080 | 17080 | 30 |
| 335 | 20230626 | 140500 | 1274945210 | 17080 | 17080 | 17080 | 17070 | 368 |
| 336 | 20230626 | 140400 | 1268663340 | 17080 | 17080 | 17080 | 17080 | 1 |
| 337 | 20230626 | 140300 | 1268646260 | 17070 | 17070 | 17070 | 17070 | 0 |
| 338 | 20230626 | 140200 | 1268646260 | 17070 | 17070 | 17070 | 17070 | 20 |
| 339 | 20230626 | 140100 | 1268304860 | 17080 | 17080 | 17080 | 17080 | 3 |
| 340 | 20230626 | 140000 | 1268253620 | 17080 | 17080 | 17080 | 17080 | 6 |
| 341 | 20230626 | 135900 | 1268151140 | 17070 | 17080 | 17080 | 17070 | 185 |
| 342 | 20230626 | 135800 | 1264992660 | 17080 | 17080 | 17080 | 17080 | 13 |
| 343 | 20230626 | 135700 | 1264770620 | 17080 | 17080 | 17080 | 17080 | 59 |
| 344 | 20230626 | 135600 | 1263762900 | 17080 | 17090 | 17090 | 17080 | 33 |
| 345 | 20230626 | 135500 | 1263199150 | 17080 | 17090 | 17090 | 17080 | 335 |
| 346 | 20230626 | 135400 | 1257477030 | 17090 | 17090 | 17090 | 17090 | 130 |
| 347 | 20230626 | 135300 | 1255255330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 348 | 20230626 | 135200 | 1255255330 | 17080 | 17070 | 17090 | 17070 | 1858 |
| 349 | 20230626 | 135100 | 1223527700 | 17080 | 17080 | 17080 | 17080 | 1 |
| 350 | 20230626 | 135000 | 1223510620 | 17080 | 17090 | 17090 | 17070 | 842 |
| 351 | 20230626 | 134900 | 1209128440 | 17090 | 17100 | 17100 | 17090 | 344 |
| 352 | 20230626 | 134800 | 1203249470 | 17100 | 17090 | 17100 | 17090 | 118 |
| 353 | 20230626 | 134700 | 1201232830 | 17090 | 17100 | 17100 | 17090 | 192 |
| 354 | 20230626 | 134600 | 1197951500 | 17100 | 17090 | 17100 | 17090 | 161 |
| 355 | 20230626 | 134500 | 1195200000 | 17100 | 17090 | 17100 | 17090 | 7 |
| 356 | 20230626 | 134400 | 1195080360 | 17090 | 17100 | 17100 | 17090 | 331 |
| 357 | 20230626 | 134300 | 1189423560 | 17100 | 17100 | 17100 | 17100 | 120 |
| 358 | 20230626 | 134200 | 1187371560 | 17100 | 17100 | 17100 | 17100 | 130 |
| 359 | 20230626 | 134100 | 1185148560 | 17100 | 17100 | 17100 | 17100 | 0 |
| 360 | 20230626 | 134000 | 1185148560 | 17100 | 17100 | 17100 | 17100 | 101 |
| 361 | 20230626 | 133900 | 1183421460 | 17100 | 17100 | 17100 | 17080 | 3 |
| 362 | 20230626 | 133800 | 1183370180 | 17090 | 17080 | 17090 | 17080 | 774 |
| 363 | 20230626 | 133700 | 1170145630 | 17090 | 17090 | 17090 | 17090 | 11 |
| 364 | 20230626 | 133600 | 1169957640 | 17090 | 17080 | 17090 | 17070 | 236 |
| 365 | 20230626 | 133500 | 1165926720 | 17090 | 17080 | 17090 | 17080 | 235 |
| 366 | 20230626 | 133400 | 1161910770 | 17090 | 17080 | 17090 | 17070 | 545 |
| 367 | 20230626 | 133300 | 1152603660 | 17080 | 17080 | 17080 | 17080 | 91 |
| 368 | 20230626 | 133200 | 1151049380 | 17080 | 17080 | 17080 | 17070 | 119 |
| 369 | 20230626 | 133100 | 1149017510 | 17080 | 17080 | 17080 | 17080 | 28 |
| 370 | 20230626 | 133000 | 1148539270 | 17080 | 17080 | 17080 | 17080 | 65 |
| 371 | 20230626 | 132900 | 1147429070 | 17080 | 17080 | 17080 | 17080 | 314 |
| 372 | 20230626 | 132800 | 1142065950 | 17090 | 17090 | 17090 | 17090 | 12 |
| 373 | 20230626 | 132700 | 1141860870 | 17090 | 17100 | 17100 | 17090 | 153 |
| 374 | 20230626 | 132600 | 1139246080 | 17090 | 17100 | 17100 | 17090 | 3 |
| 375 | 20230626 | 132500 | 1139194790 | 17100 | 17100 | 17100 | 17100 | 10 |
| 376 | 20230626 | 132400 | 1139023790 | 17100 | 17100 | 17100 | 17100 | 196 |
| 377 | 20230626 | 132300 | 1135672190 | 17110 | 17110 | 17110 | 17110 | 0 |
| 378 | 20230626 | 132200 | 1135672190 | 17110 | 17100 | 17110 | 17100 | 127 |
| 379 | 20230626 | 132100 | 1133500470 | 17100 | 17100 | 17100 | 17100 | 122 |
| 380 | 20230626 | 132000 | 1131414270 | 17100 | 17100 | 17100 | 17100 | 1 |
| 381 | 20230626 | 131900 | 1131397170 | 17100 | 17100 | 17100 | 17100 | 6 |
| 382 | 20230626 | 131800 | 1131294570 | 17100 | 17090 | 17100 | 17090 | 293 |
| 383 | 20230626 | 131700 | 1126286210 | 17090 | 17080 | 17090 | 17080 | 61 |
| 384 | 20230626 | 131600 | 1125243820 | 17090 | 17080 | 17090 | 17060 | 135 |
| 385 | 20230626 | 131500 | 1122938610 | 17080 | 17080 | 17080 | 17080 | 27 |
| 386 | 20230626 | 131400 | 1122477450 | 17080 | 17080 | 17080 | 17080 | 11 |
| 387 | 20230626 | 131300 | 1122289570 | 17080 | 17080 | 17080 | 17070 | 24 |
| 388 | 20230626 | 131200 | 1121879810 | 17080 | 17080 | 17080 | 17080 | 99 |
| 389 | 20230626 | 131100 | 1120188890 | 17120 | 17120 | 17120 | 17120 | 301 |
| 390 | 20230626 | 131000 | 1115035770 | 17080 | 17040 | 17140 | 17040 | 1356 |
| 391 | 20230626 | 130900 | 1091907190 | 17040 | 17070 | 17080 | 17010 | 3221 |
| 392 | 20230626 | 130800 | 1037037650 | 17080 | 17130 | 17130 | 17060 | 5193 |
| 393 | 20230626 | 130700 | 948233350 | 17130 | 17140 | 17140 | 17130 | 371 |
| 394 | 20230626 | 130600 | 941877260 | 17130 | 17140 | 17140 | 17130 | 615 |
| 395 | 20230626 | 130500 | 931341160 | 17140 | 17150 | 17150 | 17140 | 201 |
| 396 | 20230626 | 130400 | 927896010 | 17140 | 17150 | 17150 | 17140 | 42 |
| 397 | 20230626 | 130300 | 927175930 | 17150 | 17150 | 17150 | 17150 | 157 |
| 398 | 20230626 | 130200 | 924483380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 399 | 20230626 | 130100 | 924483380 | 17160 | 17160 | 17160 | 17160 | 12 |
| 400 | 20230626 | 130000 | 924277460 | 17160 | 17160 | 17160 | 17160 | 31 |
| 401 | 20230626 | 125900 | 923745500 | 17170 | 17170 | 17170 | 17170 | 30 |
| 402 | 20230626 | 125800 | 923230400 | 17170 | 17160 | 17170 | 17160 | 42 |
| 403 | 20230626 | 125700 | 922509380 | 17170 | 17170 | 17170 | 17170 | 2 |
| 404 | 20230626 | 125600 | 922475040 | 17170 | 17170 | 17170 | 17170 | 186 |
| 405 | 20230626 | 125500 | 919281420 | 17170 | 17160 | 17170 | 17160 | 13 |
| 406 | 20230626 | 125400 | 919058330 | 17160 | 17150 | 17160 | 17150 | 113 |
| 407 | 20230626 | 125300 | 917120030 | 17150 | 17150 | 17150 | 17150 | 3 |
| 408 | 20230626 | 125200 | 917068580 | 17150 | 17140 | 17150 | 17140 | 172 |
| 409 | 20230626 | 125100 | 914120290 | 17140 | 17120 | 17140 | 17120 | 1682 |
| 410 | 20230626 | 125000 | 885320940 | 17120 | 17120 | 17120 | 17120 | 230 |
| 411 | 20230626 | 124900 | 881383340 | 17120 | 17110 | 17120 | 17110 | 71 |
| 412 | 20230626 | 124800 | 880168090 | 17110 | 17170 | 17170 | 17110 | 1967 |
| 413 | 20230626 | 124700 | 846468420 | 17170 | 17220 | 17220 | 17160 | 8302 |
| 414 | 20230626 | 124600 | 703669650 | 17220 | 17220 | 17220 | 17220 | 50 |
| 415 | 20230626 | 124500 | 702808650 | 17220 | 17220 | 17220 | 17220 | 3 |
| 416 | 20230626 | 124400 | 702756990 | 17220 | 17230 | 17230 | 17220 | 105 |
| 417 | 20230626 | 124300 | 700948840 | 17230 | 17230 | 17230 | 17220 | 5 |
| 418 | 20230626 | 124200 | 700862720 | 17220 | 17230 | 17230 | 17220 | 516 |
| 419 | 20230626 | 124100 | 691977180 | 17230 | 17230 | 17230 | 17230 | 34 |
| 420 | 20230626 | 124000 | 691391360 | 17230 | 17230 | 17230 | 17230 | 0 |
| 421 | 20230626 | 123900 | 691391360 | 17230 | 17230 | 17230 | 17230 | 0 |
| 422 | 20230626 | 123800 | 691391360 | 17230 | 17220 | 17230 | 17220 | 198 |
| 423 | 20230626 | 123700 | 687980240 | 17220 | 17220 | 17230 | 17220 | 70 |
| 424 | 20230626 | 123600 | 686774740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 425 | 20230626 | 123500 | 686774740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 426 | 20230626 | 123400 | 686774740 | 17230 | 17230 | 17230 | 17230 | 60 |
| 427 | 20230626 | 123300 | 685740940 | 17230 | 17230 | 17230 | 17230 | 15 |
| 428 | 20230626 | 123200 | 685482490 | 17230 | 17230 | 17230 | 17230 | 55 |
| 429 | 20230626 | 123100 | 684534840 | 17230 | 17230 | 17230 | 17230 | 153 |
| 430 | 20230626 | 123000 | 681898650 | 17230 | 17220 | 17230 | 17220 | 53 |
| 431 | 20230626 | 122900 | 680985980 | 17220 | 17220 | 17220 | 17220 | 0 |
| 432 | 20230626 | 122800 | 680985980 | 17220 | 17220 | 17220 | 17220 | 31 |
| 433 | 20230626 | 122700 | 680452160 | 17230 | 17220 | 17230 | 17220 | 214 |
| 434 | 20230626 | 122600 | 676767070 | 17230 | 17230 | 17230 | 17230 | 24 |
| 435 | 20230626 | 122500 | 676353550 | 17230 | 17230 | 17230 | 17230 | 4 |
| 436 | 20230626 | 122400 | 676284630 | 17230 | 17230 | 17230 | 17230 | 1 |
| 437 | 20230626 | 122300 | 676267400 | 17220 | 17220 | 17220 | 17220 | 0 |
| 438 | 20230626 | 122200 | 676267400 | 17220 | 17230 | 17230 | 17220 | 62 |
| 439 | 20230626 | 122100 | 675199250 | 17220 | 17220 | 17220 | 17220 | 191 |
| 440 | 20230626 | 122000 | 671910230 | 17230 | 17230 | 17230 | 17230 | 100 |
| 441 | 20230626 | 121900 | 670187230 | 17230 | 17230 | 17230 | 17230 | 2 |
| 442 | 20230626 | 121800 | 670152770 | 17230 | 17230 | 17230 | 17230 | 0 |
| 443 | 20230626 | 121700 | 670152770 | 17230 | 17230 | 17230 | 17230 | 7 |
| 444 | 20230626 | 121600 | 670032160 | 17230 | 17230 | 17230 | 17230 | 9 |
| 445 | 20230626 | 121500 | 669877090 | 17220 | 17220 | 17220 | 17220 | 30 |
| 446 | 20230626 | 121400 | 669360490 | 17220 | 17220 | 17220 | 17220 | 35 |
| 447 | 20230626 | 121300 | 668757790 | 17220 | 17220 | 17220 | 17220 | 0 |
| 448 | 20230626 | 121200 | 668757790 | 17220 | 17230 | 17230 | 17220 | 247 |
| 449 | 20230626 | 121100 | 664504290 | 17230 | 17230 | 17230 | 17230 | 33 |
| 450 | 20230626 | 121000 | 663935700 | 17230 | 17230 | 17230 | 17230 | 88 |
| 451 | 20230626 | 120900 | 662419460 | 17230 | 17220 | 17230 | 17220 | 56 |
| 452 | 20230626 | 120800 | 661455130 | 17220 | 17230 | 17230 | 17220 | 3 |
| 453 | 20230626 | 120700 | 661403460 | 17230 | 17230 | 17230 | 17230 | 25 |
| 454 | 20230626 | 120600 | 660972710 | 17230 | 17230 | 17230 | 17230 | 10 |
| 455 | 20230626 | 120500 | 660800410 | 17220 | 17220 | 17230 | 17220 | 233 |
| 456 | 20230626 | 120400 | 656787830 | 17220 | 17230 | 17230 | 17220 | 127 |
| 457 | 20230626 | 120300 | 654600320 | 17230 | 17230 | 17230 | 17230 | 9 |
| 458 | 20230626 | 120200 | 654445250 | 17230 | 17230 | 17230 | 17230 | 1 |
| 459 | 20230626 | 120100 | 654428020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 460 | 20230626 | 120000 | 654428020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 461 | 20230626 | 115900 | 654428020 | 17220 | 17220 | 17220 | 17220 | 35 |
| 462 | 20230626 | 115800 | 653825320 | 17230 | 17230 | 17230 | 17230 | 64 |
| 463 | 20230626 | 115700 | 652722600 | 17230 | 17230 | 17230 | 17230 | 1 |
| 464 | 20230626 | 115600 | 652705370 | 17240 | 17240 | 17240 | 17240 | 50 |
| 465 | 20230626 | 115500 | 651843370 | 17240 | 17230 | 17240 | 17230 | 2 |
| 466 | 20230626 | 115400 | 651808900 | 17240 | 17240 | 17240 | 17240 | 1 |
| 467 | 20230626 | 115300 | 651791660 | 17240 | 17240 | 17240 | 17240 | 5 |
| 468 | 20230626 | 115200 | 651705460 | 17240 | 17240 | 17240 | 17240 | 1 |
| 469 | 20230626 | 115100 | 651688220 | 17230 | 17230 | 17230 | 17230 | 651 |
| 470 | 20230626 | 115000 | 640471490 | 17230 | 17230 | 17230 | 17230 | 2 |
| 471 | 20230626 | 114900 | 640437030 | 17220 | 17220 | 17220 | 17220 | 0 |
| 472 | 20230626 | 114800 | 640437030 | 17220 | 17270 | 17270 | 17220 | 2900 |
| 473 | 20230626 | 114700 | 590455510 | 17280 | 17280 | 17280 | 17280 | 44 |
| 474 | 20230626 | 114600 | 589695190 | 17280 | 17280 | 17280 | 17280 | 0 |
| 475 | 20230626 | 114500 | 589695190 | 17280 | 17280 | 17280 | 17280 | 100 |
| 476 | 20230626 | 114400 | 587967190 | 17280 | 17280 | 17280 | 17280 | 82 |
| 477 | 20230626 | 114300 | 586550230 | 17280 | 17280 | 17280 | 17280 | 6 |
| 478 | 20230626 | 114200 | 586446550 | 17280 | 17270 | 17280 | 17270 | 14 |
| 479 | 20230626 | 114100 | 586204730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 480 | 20230626 | 114000 | 586204730 | 17280 | 17280 | 17280 | 17280 | 6 |
| 481 | 20230626 | 113900 | 586101050 | 17280 | 17280 | 17280 | 17280 | 15 |
| 482 | 20230626 | 113800 | 585841850 | 17280 | 17280 | 17280 | 17280 | 0 |
| 483 | 20230626 | 113700 | 585841850 | 17280 | 17280 | 17280 | 17280 | 1 |
| 484 | 20230626 | 113600 | 585824570 | 17250 | 17250 | 17250 | 17250 | 0 |
| 485 | 20230626 | 113500 | 585824570 | 17250 | 17260 | 17260 | 17250 | 374 |
| 486 | 20230626 | 113400 | 579369350 | 17260 | 17260 | 17260 | 17260 | 0 |
| 487 | 20230626 | 113300 | 579369350 | 17260 | 17260 | 17260 | 17260 | 8 |
| 488 | 20230626 | 113200 | 579231270 | 17250 | 17260 | 17260 | 17250 | 73 |
| 489 | 20230626 | 113100 | 577971720 | 17260 | 17260 | 17260 | 17260 | 2 |
| 490 | 20230626 | 113000 | 577937200 | 17250 | 17260 | 17260 | 17250 | 29 |
| 491 | 20230626 | 112900 | 577436710 | 17270 | 17260 | 17270 | 17260 | 37 |
| 492 | 20230626 | 112800 | 576797820 | 17260 | 17260 | 17260 | 17260 | 209 |
| 493 | 20230626 | 112700 | 573190480 | 17260 | 17250 | 17260 | 17250 | 216 |
| 494 | 20230626 | 112600 | 569462350 | 17250 | 17250 | 17250 | 17250 | 12 |
| 495 | 20230626 | 112500 | 569255350 | 17240 | 17240 | 17240 | 17240 | 0 |
| 496 | 20230626 | 112400 | 569255350 | 17240 | 17240 | 17240 | 17240 | 3 |
| 497 | 20230626 | 112300 | 569203630 | 17240 | 17240 | 17240 | 17240 | 0 |
| 498 | 20230626 | 112200 | 569203630 | 17240 | 17240 | 17240 | 17240 | 32 |
| 499 | 20230626 | 112100 | 568651950 | 17240 | 17240 | 17240 | 17240 | 212 |
| 500 | 20230626 | 112000 | 564997070 | 17240 | 17270 | 17270 | 17240 | 37 |
| 501 | 20230626 | 111900 | 564358830 | 17240 | 17270 | 17270 | 17240 | 404 |
| 502 | 20230626 | 111800 | 557389880 | 17280 | 17280 | 17280 | 17270 | 52 |
| 503 | 20230626 | 111700 | 556491540 | 17280 | 17270 | 17280 | 17270 | 41 |
| 504 | 20230626 | 111600 | 555783360 | 17280 | 17280 | 17280 | 17280 | 24 |
| 505 | 20230626 | 111500 | 555368640 | 17280 | 17280 | 17280 | 17280 | 12 |
| 506 | 20230626 | 111400 | 555161280 | 17280 | 17290 | 17290 | 17260 | 309 |
| 507 | 20230626 | 111300 | 549827310 | 17290 | 17290 | 17290 | 17290 | 20 |
| 508 | 20230626 | 111200 | 549481510 | 17290 | 17290 | 17290 | 17290 | 55 |
| 509 | 20230626 | 111100 | 548530560 | 17290 | 17280 | 17290 | 17240 | 469 |
| 510 | 20230626 | 111000 | 540437410 | 17300 | 17300 | 17300 | 17300 | 23 |
| 511 | 20230626 | 110900 | 540039510 | 17300 | 17290 | 17300 | 17290 | 32 |
| 512 | 20230626 | 110800 | 539486130 | 17290 | 17290 | 17290 | 17290 | 36 |
| 513 | 20230626 | 110700 | 538863690 | 17290 | 17290 | 17290 | 17290 | 28 |
| 514 | 20230626 | 110600 | 538379570 | 17290 | 17290 | 17290 | 17290 | 64 |
| 515 | 20230626 | 110500 | 537273010 | 17290 | 17290 | 17290 | 17280 | 1271 |
| 516 | 20230626 | 110400 | 515299120 | 17290 | 17300 | 17300 | 17290 | 17 |
| 517 | 20230626 | 110300 | 515005070 | 17290 | 17300 | 17300 | 17290 | 64 |
| 518 | 20230626 | 110200 | 513898080 | 17300 | 17290 | 17300 | 17290 | 253 |
| 519 | 20230626 | 110100 | 509523590 | 17300 | 17300 | 17300 | 17300 | 117 |
| 520 | 20230626 | 110000 | 507499490 | 17300 | 17300 | 17300 | 17300 | 3 |
| 521 | 20230626 | 105900 | 507447590 | 17300 | 17300 | 17300 | 17290 | 23 |
| 522 | 20230626 | 105800 | 507049720 | 17300 | 17300 | 17300 | 17300 | 464 |
| 523 | 20230626 | 105700 | 499022520 | 17300 | 17330 | 17330 | 17300 | 119 |
| 524 | 20230626 | 105600 | 496961340 | 17340 | 17330 | 17340 | 17330 | 102 |
| 525 | 20230626 | 105500 | 495193660 | 17340 | 17340 | 17340 | 17340 | 6 |
| 526 | 20230626 | 105400 | 495089620 | 17340 | 17340 | 17340 | 17340 | 1 |
| 527 | 20230626 | 105300 | 495072280 | 17340 | 17340 | 17340 | 17330 | 32 |
| 528 | 20230626 | 105200 | 494517560 | 17330 | 17330 | 17330 | 17330 | 376 |
| 529 | 20230626 | 105100 | 488001480 | 17330 | 17340 | 17340 | 17330 | 495 |
| 530 | 20230626 | 105000 | 479421130 | 17340 | 17340 | 17340 | 17340 | 111 |
| 531 | 20230626 | 104900 | 477496390 | 17340 | 17340 | 17340 | 17340 | 32 |
| 532 | 20230626 | 104800 | 476941510 | 17330 | 17340 | 17340 | 17330 | 6 |
| 533 | 20230626 | 104700 | 476837480 | 17340 | 17340 | 17340 | 17340 | 13 |
| 534 | 20230626 | 104600 | 476612060 | 17340 | 17340 | 17340 | 17340 | 201 |
| 535 | 20230626 | 104500 | 473126720 | 17330 | 17340 | 17340 | 17330 | 23 |
| 536 | 20230626 | 104400 | 472727930 | 17340 | 17340 | 17340 | 17340 | 55 |
| 537 | 20230626 | 104300 | 471774230 | 17330 | 17330 | 17340 | 17330 | 118 |
| 538 | 20230626 | 104200 | 469729240 | 17330 | 17320 | 17330 | 17320 | 299 |
| 539 | 20230626 | 104100 | 464548560 | 17320 | 17320 | 17320 | 17320 | 101 |
| 540 | 20230626 | 104000 | 462799240 | 17330 | 17310 | 17330 | 17300 | 305 |
| 541 | 20230626 | 103900 | 457521790 | 17310 | 17310 | 17310 | 17310 | 270 |
| 542 | 20230626 | 103800 | 452848090 | 17310 | 17300 | 17310 | 17300 | 117 |
| 543 | 20230626 | 103700 | 450822830 | 17310 | 17310 | 17310 | 17310 | 356 |
| 544 | 20230626 | 103600 | 444660470 | 17320 | 17320 | 17320 | 17320 | 126 |
| 545 | 20230626 | 103500 | 442478150 | 17320 | 17320 | 17320 | 17320 | 100 |
| 546 | 20230626 | 103400 | 440746150 | 17320 | 17320 | 17320 | 17320 | 154 |
| 547 | 20230626 | 103300 | 438078870 | 17320 | 17310 | 17320 | 17310 | 839 |
| 548 | 20230626 | 103200 | 423554370 | 17300 | 17300 | 17300 | 17300 | 12 |
| 549 | 20230626 | 103100 | 423346770 | 17300 | 17300 | 17300 | 17300 | 6 |
| 550 | 20230626 | 103000 | 423242970 | 17310 | 17310 | 17310 | 17310 | 7 |
| 551 | 20230626 | 102900 | 423121800 | 17310 | 17310 | 17310 | 17310 | 4 |
| 552 | 20230626 | 102800 | 423052560 | 17310 | 17300 | 17310 | 17300 | 52 |
| 553 | 20230626 | 102700 | 422152540 | 17310 | 17310 | 17310 | 17310 | 122 |
| 554 | 20230626 | 102600 | 420040720 | 17310 | 17310 | 17310 | 17310 | 60 |
| 555 | 20230626 | 102500 | 419002120 | 17310 | 17310 | 17310 | 17310 | 128 |
| 556 | 20230626 | 102400 | 416786440 | 17310 | 17300 | 17310 | 17300 | 50 |
| 557 | 20230626 | 102300 | 415920990 | 17300 | 17300 | 17300 | 17300 | 100 |
| 558 | 20230626 | 102200 | 414190990 | 17310 | 17310 | 17310 | 17310 | 35 |
| 559 | 20230626 | 102100 | 413585140 | 17310 | 17340 | 17340 | 17310 | 155 |
| 560 | 20230626 | 102000 | 410900910 | 17350 | 17310 | 17350 | 17310 | 411 |
| 561 | 20230626 | 101900 | 403771700 | 17310 | 17280 | 17310 | 17280 | 233 |
| 562 | 20230626 | 101800 | 399742430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 563 | 20230626 | 101700 | 399742430 | 17250 | 17250 | 17250 | 17250 | 95 |
| 564 | 20230626 | 101600 | 398103680 | 17250 | 17250 | 17250 | 17250 | 22 |
| 565 | 20230626 | 101500 | 397724180 | 17240 | 17240 | 17240 | 17240 | 0 |
| 566 | 20230626 | 101400 | 397724180 | 17240 | 17240 | 17240 | 17240 | 0 |
| 567 | 20230626 | 101300 | 397724180 | 17240 | 17250 | 17250 | 17240 | 5 |
| 568 | 20230626 | 101200 | 397637970 | 17240 | 17240 | 17240 | 17240 | 55 |
| 569 | 20230626 | 101100 | 396689770 | 17240 | 17310 | 17310 | 17240 | 1061 |
| 570 | 20230626 | 101000 | 378369340 | 17310 | 17320 | 17320 | 17310 | 186 |
| 571 | 20230626 | 100900 | 375148590 | 17320 | 17370 | 17370 | 17320 | 13 |
| 572 | 20230626 | 100800 | 374923280 | 17310 | 17310 | 17310 | 17310 | 0 |
| 573 | 20230626 | 100700 | 374923280 | 17310 | 17370 | 17370 | 17310 | 200 |
| 574 | 20230626 | 100600 | 371453620 | 17380 | 17380 | 17380 | 17380 | 40 |
| 575 | 20230626 | 100500 | 370758420 | 17380 | 17370 | 17380 | 17370 | 13 |
| 576 | 20230626 | 100400 | 370532530 | 17370 | 17330 | 17370 | 17330 | 151 |
| 577 | 20230626 | 100300 | 367914210 | 17320 | 17300 | 17320 | 17300 | 271 |
| 578 | 20230626 | 100200 | 363224190 | 17300 | 17300 | 17300 | 17300 | 100 |
| 579 | 20230626 | 100100 | 361494190 | 17300 | 17300 | 17300 | 17300 | 8 |
| 580 | 20230626 | 100000 | 361355790 | 17300 | 17310 | 17310 | 17300 | 222 |
| 581 | 20230626 | 095900 | 357514500 | 17310 | 17330 | 17330 | 17310 | 277 |
| 582 | 20230626 | 095800 | 352716750 | 17330 | 17320 | 17330 | 17320 | 50 |
| 583 | 20230626 | 095700 | 351850460 | 17390 | 17390 | 17390 | 17390 | 1 |
| 584 | 20230626 | 095600 | 351833070 | 17320 | 17400 | 17400 | 17320 | 477 |
| 585 | 20230626 | 095500 | 343552460 | 17400 | 17410 | 17410 | 17400 | 20 |
| 586 | 20230626 | 095400 | 343204420 | 17410 | 17440 | 17440 | 17410 | 99 |
| 587 | 20230626 | 095300 | 341478070 | 17460 | 17460 | 17470 | 17440 | 164 |
| 588 | 20230626 | 095200 | 338614330 | 17460 | 17460 | 17470 | 17460 | 176 |
| 589 | 20230626 | 095100 | 335540770 | 17460 | 17470 | 17470 | 17460 | 236 |
| 590 | 20230626 | 095000 | 331418290 | 17460 | 17500 | 17500 | 17460 | 264 |
| 591 | 20230626 | 094900 | 326799920 | 17470 | 17350 | 17500 | 17350 | 2897 |
| 592 | 20230626 | 094800 | 276334880 | 17350 | 17350 | 17350 | 17350 | 0 |
| 593 | 20230626 | 094700 | 276334880 | 17350 | 17350 | 17350 | 17340 | 158 |
| 594 | 20230626 | 094600 | 273593860 | 17350 | 17340 | 17350 | 17340 | 251 |
| 595 | 20230626 | 094500 | 269239700 | 17320 | 17290 | 17320 | 17290 | 258 |
| 596 | 20230626 | 094400 | 264774740 | 17310 | 17310 | 17310 | 17310 | 55 |
| 597 | 20230626 | 094300 | 263822690 | 17300 | 17310 | 17310 | 17290 | 170 |
| 598 | 20230626 | 094200 | 260881670 | 17300 | 17300 | 17300 | 17300 | 135 |
| 599 | 20230626 | 094100 | 258546170 | 17300 | 17300 | 17310 | 17300 | 339 |
| 600 | 20230626 | 094000 | 252681350 | 17300 | 17310 | 17310 | 17300 | 79 |
| 601 | 20230626 | 093900 | 251314350 | 17310 | 17310 | 17310 | 17310 | 120 |
| 602 | 20230626 | 093800 | 249237150 | 17310 | 17340 | 17340 | 17310 | 2525 |
| 603 | 20230626 | 093700 | 205522030 | 17340 | 17340 | 17340 | 17340 | 289 |
| 604 | 20230626 | 093600 | 200510770 | 17340 | 17340 | 17340 | 17330 | 32 |
| 605 | 20230626 | 093500 | 199956190 | 17340 | 17340 | 17340 | 17340 | 7 |
| 606 | 20230626 | 093400 | 199834810 | 17360 | 17350 | 17360 | 17340 | 256 |
| 607 | 20230626 | 093300 | 195394710 | 17350 | 17350 | 17350 | 17350 | 102 |
| 608 | 20230626 | 093200 | 193625010 | 17350 | 17350 | 17360 | 17350 | 310 |
| 609 | 20230626 | 093100 | 188246490 | 17350 | 17360 | 17360 | 17350 | 254 |
| 610 | 20230626 | 093000 | 183837580 | 17360 | 17370 | 17370 | 17350 | 43 |
| 611 | 20230626 | 092900 | 183091270 | 17370 | 17370 | 17370 | 17370 | 16 |
| 612 | 20230626 | 092800 | 182813350 | 17370 | 17370 | 17370 | 17370 | 1 |
| 613 | 20230626 | 092700 | 182795980 | 17380 | 17380 | 17380 | 17380 | 1 |
| 614 | 20230626 | 092600 | 182778600 | 17380 | 17380 | 17380 | 17380 | 62 |
| 615 | 20230626 | 092500 | 181701040 | 17390 | 17390 | 17390 | 17390 | 56 |
| 616 | 20230626 | 092400 | 180727200 | 17300 | 17380 | 17400 | 17300 | 165 |
| 617 | 20230626 | 092300 | 177863340 | 17370 | 17290 | 17370 | 17290 | 247 |
| 618 | 20230626 | 092200 | 173579610 | 17290 | 17230 | 17290 | 17230 | 538 |
| 619 | 20230626 | 092100 | 164296160 | 17240 | 17230 | 17240 | 17230 | 259 |
| 620 | 20230626 | 092000 | 159831400 | 17230 | 17230 | 17230 | 17230 | 363 |
| 621 | 20230626 | 091900 | 153576910 | 17230 | 17200 | 17230 | 17200 | 207 |
| 622 | 20230626 | 091800 | 150012000 | 17210 | 17190 | 17210 | 17180 | 321 |
| 623 | 20230626 | 091700 | 144488920 | 17210 | 17250 | 17250 | 17210 | 143 |
| 624 | 20230626 | 091600 | 142025520 | 17250 | 17240 | 17250 | 17240 | 55 |
| 625 | 20230626 | 091500 | 141077270 | 17240 | 17210 | 17250 | 17210 | 716 |
| 626 | 20230626 | 091400 | 128729670 | 17210 | 17150 | 17210 | 17150 | 427 |
| 627 | 20230626 | 091300 | 121389220 | 17150 | 17150 | 17150 | 17150 | 76 |
| 628 | 20230626 | 091200 | 120085820 | 17150 | 17150 | 17160 | 17150 | 270 |
| 629 | 20230626 | 091100 | 115454750 | 17150 | 17150 | 17150 | 17150 | 31 |
| 630 | 20230626 | 091000 | 114923100 | 17150 | 17140 | 17150 | 17140 | 189 |
| 631 | 20230626 | 090900 | 111683230 | 17140 | 17220 | 17220 | 17140 | 112 |
| 632 | 20230626 | 090800 | 109759520 | 17220 | 17110 | 17220 | 17100 | 445 |
| 633 | 20230626 | 090700 | 102134900 | 17110 | 17110 | 17110 | 17110 | 148 |
| 634 | 20230626 | 090600 | 99602620 | 17100 | 17100 | 17110 | 17100 | 1227 |
| 635 | 20230626 | 090500 | 78609850 | 17100 | 17130 | 17130 | 17100 | 1887 |
| 636 | 20230626 | 090400 | 46323650 | 17130 | 17140 | 17150 | 17120 | 239 |
| 637 | 20230626 | 090300 | 42227370 | 17140 | 17120 | 17140 | 17120 | 1363 |
| 638 | 20230626 | 090200 | 18879010 | 17120 | 17120 | 17120 | 17120 | 324 |
| 639 | 20230626 | 090100 | 13332130 | 17150 | 17220 | 17220 | 17150 | 170 |
| 640 | 20230626 | 090000 | 10409560 | 17240 | 17120 | 17250 | 17120 | 607 |