34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 3551 |
| 3 | 20230718 | 194200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20230718 | 194100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20230718 | 194000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20230718 | 193900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20230718 | 193800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20230718 | 193700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20230718 | 193600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20230718 | 193500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20230718 | 193400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20230718 | 193300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20230718 | 193200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20230718 | 193100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20230718 | 193000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20230718 | 192900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20230718 | 192800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20230718 | 192700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20230718 | 192600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20230718 | 192500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20230718 | 192400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20230718 | 192300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20230718 | 192200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20230718 | 192100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20230718 | 192000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20230718 | 191900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20230718 | 191800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20230718 | 191700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20230718 | 191600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20230718 | 191500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20230718 | 191400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20230718 | 191300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 3551 |
| 33 | 20230718 | 191200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20230718 | 191100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20230718 | 191000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20230718 | 190900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20230718 | 190800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20230718 | 190700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20230718 | 190600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20230718 | 190500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20230718 | 190400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20230718 | 190300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20230718 | 190200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20230718 | 190100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20230718 | 190000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20230718 | 185900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20230718 | 185800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20230718 | 185700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20230718 | 185600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20230718 | 185500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20230718 | 185400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20230718 | 185300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20230718 | 185200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20230718 | 185100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20230718 | 185000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20230718 | 184900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20230718 | 184800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20230718 | 184700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20230718 | 184600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20230718 | 184500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20230718 | 184400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20230718 | 184300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 3551 |
| 63 | 20230718 | 184200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20230718 | 184100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20230718 | 184000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20230718 | 183900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20230718 | 183800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20230718 | 183700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20230718 | 183600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20230718 | 183500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20230718 | 183400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20230718 | 183300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20230718 | 183200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20230718 | 183100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20230718 | 183000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20230718 | 182900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20230718 | 182800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20230718 | 182700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20230718 | 182600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20230718 | 182500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20230718 | 182400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20230718 | 182300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20230718 | 182200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20230718 | 182100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20230718 | 182000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20230718 | 181900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20230718 | 181800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20230718 | 181700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20230718 | 181600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20230718 | 181500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20230718 | 181400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20230718 | 181300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 3551 |
| 93 | 20230718 | 181200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20230718 | 181100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20230718 | 181000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20230718 | 180900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20230718 | 180800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20230718 | 180700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20230718 | 180600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20230718 | 180500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20230718 | 180400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20230718 | 180300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20230718 | 180200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20230718 | 180100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20230718 | 180000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20230718 | 175900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20230718 | 175800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20230718 | 175700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20230718 | 175600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20230718 | 175500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20230718 | 175400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20230718 | 175300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20230718 | 175200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20230718 | 175100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20230718 | 175000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20230718 | 174900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20230718 | 174800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20230718 | 174700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20230718 | 174600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20230718 | 174500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20230718 | 174400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20230718 | 174300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 3551 |
| 123 | 20230718 | 174200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20230718 | 174100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20230718 | 174000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20230718 | 173900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20230718 | 173800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20230718 | 173700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20230718 | 173600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20230718 | 173500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20230718 | 173400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20230718 | 173300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20230718 | 173200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20230718 | 173100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20230718 | 173000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20230718 | 172900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20230718 | 172800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20230718 | 172700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20230718 | 172600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20230718 | 172500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20230718 | 172400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20230718 | 172300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20230718 | 172200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20230718 | 172100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20230718 | 172000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20230718 | 171900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20230718 | 171800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20230718 | 171700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20230718 | 171600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20230718 | 171500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20230718 | 171400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20230718 | 171300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 3551 |
| 153 | 20230718 | 171200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20230718 | 171100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20230718 | 171000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20230718 | 170900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20230718 | 170800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20230718 | 170700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20230718 | 170600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20230718 | 170500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20230718 | 170400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20230718 | 170300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20230718 | 170200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20230718 | 170100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20230718 | 170000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20230718 | 165900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20230718 | 165800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20230718 | 165700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20230718 | 165600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20230718 | 165500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20230718 | 165400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20230718 | 165300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20230718 | 165200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20230718 | 165100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20230718 | 165000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20230718 | 164900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20230718 | 164800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20230718 | 164700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20230718 | 164600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20230718 | 164500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20230718 | 164400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20230718 | 164300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 3551 |
| 183 | 20230718 | 164200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20230718 | 164100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20230718 | 164000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20230718 | 163900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20230718 | 163800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20230718 | 163700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20230718 | 163600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20230718 | 163500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20230718 | 163400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20230718 | 163300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20230718 | 163200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20230718 | 163100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20230718 | 163000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20230718 | 162900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20230718 | 162800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20230718 | 162700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20230718 | 162600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20230718 | 162500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20230718 | 162400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20230718 | 162300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20230718 | 162200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20230718 | 162100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20230718 | 162000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20230718 | 161900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20230718 | 161800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20230718 | 161700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20230718 | 161600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20230718 | 161500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20230718 | 161400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20230718 | 161300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 3551 |
| 213 | 20230718 | 161200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20230718 | 161100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20230718 | 161000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20230718 | 160900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20230718 | 160800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20230718 | 160700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20230718 | 160600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20230718 | 160500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20230718 | 160400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20230718 | 160300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20230718 | 160200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20230718 | 160100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20230718 | 160000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20230718 | 155900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20230718 | 155800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20230718 | 155700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20230718 | 155600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20230718 | 155500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20230718 | 155400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20230718 | 155300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20230718 | 155200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20230718 | 155100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20230718 | 155000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20230718 | 154900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20230718 | 154800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20230718 | 154700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20230718 | 154600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20230718 | 154500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 241 | 20230718 | 154400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 242 | 20230718 | 154300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 3551 |
| 243 | 20230718 | 154200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 244 | 20230718 | 154100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 245 | 20230718 | 154000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 246 | 20230718 | 153900 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 247 | 20230718 | 153800 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 248 | 20230718 | 153700 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 249 | 20230718 | 153600 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 250 | 20230718 | 153500 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 251 | 20230718 | 153400 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 252 | 20230718 | 153300 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 253 | 20230718 | 153200 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 254 | 20230718 | 153100 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 255 | 20230718 | 153000 | 1713672990 | 15860 | 15860 | 15860 | 15860 | 3551 |
| 256 | 20230718 | 152900 | 1657354130 | 15870 | 15870 | 15870 | 15870 | 0 |
| 257 | 20230718 | 152800 | 1657354130 | 15870 | 15870 | 15870 | 15870 | 0 |
| 258 | 20230718 | 152700 | 1657354130 | 15870 | 15870 | 15870 | 15870 | 0 |
| 259 | 20230718 | 152600 | 1657354130 | 15870 | 15870 | 15870 | 15870 | 0 |
| 260 | 20230718 | 152500 | 1657354130 | 15870 | 15870 | 15870 | 15870 | 0 |
| 261 | 20230718 | 152400 | 1657354130 | 15870 | 15870 | 15870 | 15870 | 0 |
| 262 | 20230718 | 152300 | 1657354130 | 15870 | 15870 | 15870 | 15870 | 0 |
| 263 | 20230718 | 152200 | 1657354130 | 15870 | 15870 | 15870 | 15870 | 0 |
| 264 | 20230718 | 152100 | 1657354130 | 15870 | 15870 | 15870 | 15870 | 0 |
| 265 | 20230718 | 152000 | 1657354130 | 15870 | 15870 | 15870 | 15870 | 0 |
| 266 | 20230718 | 151900 | 1657354130 | 15870 | 15870 | 15870 | 15860 | 537 |
| 267 | 20230718 | 151800 | 1648833040 | 15870 | 15860 | 15870 | 15860 | 284 |
| 268 | 20230718 | 151700 | 1644328420 | 15870 | 15860 | 15870 | 15860 | 211 |
| 269 | 20230718 | 151600 | 1640981290 | 15870 | 15860 | 15870 | 15860 | 200 |
| 270 | 20230718 | 151500 | 1637809240 | 15860 | 15870 | 15870 | 15860 | 3091 |
| 271 | 20230718 | 151400 | 1588758500 | 15870 | 15870 | 15880 | 15870 | 305 |
| 272 | 20230718 | 151300 | 1583917950 | 15880 | 15880 | 15880 | 15870 | 73 |
| 273 | 20230718 | 151200 | 1582759030 | 15880 | 15870 | 15880 | 15870 | 160 |
| 274 | 20230718 | 151100 | 1580218550 | 15880 | 15880 | 15880 | 15880 | 380 |
| 275 | 20230718 | 151000 | 1574184150 | 15890 | 15880 | 15890 | 15880 | 472 |
| 276 | 20230718 | 150900 | 1566688230 | 15900 | 15900 | 15900 | 15890 | 365 |
| 277 | 20230718 | 150800 | 1560887520 | 15900 | 15890 | 15900 | 15890 | 362 |
| 278 | 20230718 | 150700 | 1555135230 | 15890 | 15880 | 15890 | 15880 | 202 |
| 279 | 20230718 | 150600 | 1551927440 | 15880 | 15880 | 15880 | 15880 | 129 |
| 280 | 20230718 | 150500 | 1549878920 | 15880 | 15880 | 15880 | 15880 | 30 |
| 281 | 20230718 | 150400 | 1549402520 | 15880 | 15870 | 15880 | 15870 | 442 |
| 282 | 20230718 | 150300 | 1542387880 | 15870 | 15880 | 15880 | 15870 | 325 |
| 283 | 20230718 | 150200 | 1537226890 | 15880 | 15880 | 15880 | 15880 | 52 |
| 284 | 20230718 | 150100 | 1536401130 | 15880 | 15880 | 15880 | 15880 | 1 |
| 285 | 20230718 | 150000 | 1536385250 | 15880 | 15880 | 15880 | 15880 | 504 |
| 286 | 20230718 | 145900 | 1528381730 | 15880 | 15880 | 15880 | 15880 | 0 |
| 287 | 20230718 | 145800 | 1528381730 | 15880 | 15880 | 15880 | 15880 | 75 |
| 288 | 20230718 | 145700 | 1527190730 | 15880 | 15880 | 15880 | 15880 | 5 |
| 289 | 20230718 | 145600 | 1527111330 | 15870 | 15870 | 15870 | 15870 | 1 |
| 290 | 20230718 | 145500 | 1527095460 | 15880 | 15880 | 15880 | 15880 | 28 |
| 291 | 20230718 | 145400 | 1526650820 | 15880 | 15880 | 15880 | 15880 | 1 |
| 292 | 20230718 | 145300 | 1526634940 | 15870 | 15870 | 15870 | 15870 | 0 |
| 293 | 20230718 | 145200 | 1526634940 | 15870 | 15870 | 15880 | 15870 | 371 |
| 294 | 20230718 | 145100 | 1520747120 | 15870 | 15870 | 15870 | 15870 | 0 |
| 295 | 20230718 | 145000 | 1520747120 | 15870 | 15870 | 15870 | 15870 | 5 |
| 296 | 20230718 | 144900 | 1520667770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 297 | 20230718 | 144800 | 1520667770 | 15880 | 15870 | 15880 | 15870 | 132 |
| 298 | 20230718 | 144700 | 1518571810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 299 | 20230718 | 144600 | 1518571810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 300 | 20230718 | 144500 | 1518571810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 301 | 20230718 | 144400 | 1518571810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 302 | 20230718 | 144300 | 1518571810 | 15870 | 15870 | 15870 | 15870 | 22 |
| 303 | 20230718 | 144200 | 1518222670 | 15870 | 15870 | 15870 | 15870 | 10 |
| 304 | 20230718 | 144100 | 1518063970 | 15880 | 15870 | 15880 | 15870 | 115 |
| 305 | 20230718 | 144000 | 1516238780 | 15870 | 15870 | 15870 | 15870 | 58 |
| 306 | 20230718 | 143900 | 1515318320 | 15870 | 15870 | 15870 | 15870 | 35 |
| 307 | 20230718 | 143800 | 1514762870 | 15870 | 15870 | 15870 | 15870 | 139 |
| 308 | 20230718 | 143700 | 1512556940 | 15870 | 15870 | 15870 | 15870 | 129 |
| 309 | 20230718 | 143600 | 1510509710 | 15870 | 15860 | 15870 | 15860 | 182 |
| 310 | 20230718 | 143500 | 1507621380 | 15870 | 15870 | 15870 | 15870 | 76 |
| 311 | 20230718 | 143400 | 1506415260 | 15860 | 15860 | 15860 | 15860 | 202 |
| 312 | 20230718 | 143300 | 1503211540 | 15860 | 15870 | 15870 | 15860 | 36 |
| 313 | 20230718 | 143200 | 1502640490 | 15870 | 15870 | 15870 | 15870 | 100 |
| 314 | 20230718 | 143100 | 1501053490 | 15870 | 15870 | 15870 | 15870 | 35 |
| 315 | 20230718 | 143000 | 1500498040 | 15870 | 15860 | 15870 | 15860 | 105 |
| 316 | 20230718 | 142900 | 1498832010 | 15860 | 15860 | 15870 | 15860 | 195 |
| 317 | 20230718 | 142800 | 1495739030 | 15870 | 15870 | 15870 | 15870 | 192 |
| 318 | 20230718 | 142700 | 1492691990 | 15870 | 15880 | 15880 | 15870 | 88 |
| 319 | 20230718 | 142600 | 1491295330 | 15870 | 15870 | 15870 | 15870 | 158 |
| 320 | 20230718 | 142500 | 1488787870 | 15870 | 15880 | 15880 | 15870 | 56 |
| 321 | 20230718 | 142400 | 1487899100 | 15880 | 15870 | 15880 | 15870 | 91 |
| 322 | 20230718 | 142300 | 1486454820 | 15870 | 15880 | 15880 | 15870 | 100 |
| 323 | 20230718 | 142200 | 1484867290 | 15880 | 15880 | 15880 | 15870 | 678 |
| 324 | 20230718 | 142100 | 1474101260 | 15870 | 15870 | 15870 | 15870 | 157 |
| 325 | 20230718 | 142000 | 1471609670 | 15870 | 15870 | 15870 | 15870 | 118 |
| 326 | 20230718 | 141900 | 1469737010 | 15870 | 15870 | 15880 | 15870 | 220 |
| 327 | 20230718 | 141800 | 1466245050 | 15870 | 15870 | 15870 | 15870 | 109 |
| 328 | 20230718 | 141700 | 1464515220 | 15870 | 15870 | 15870 | 15870 | 469 |
| 329 | 20230718 | 141600 | 1457072190 | 15870 | 15870 | 15870 | 15870 | 69 |
| 330 | 20230718 | 141500 | 1455977160 | 15870 | 15880 | 15880 | 15870 | 93 |
| 331 | 20230718 | 141400 | 1454501050 | 15870 | 15870 | 15870 | 15870 | 389 |
| 332 | 20230718 | 141300 | 1448327620 | 15880 | 15870 | 15880 | 15870 | 298 |
| 333 | 20230718 | 141200 | 1443596860 | 15880 | 15870 | 15880 | 15870 | 87 |
| 334 | 20230718 | 141100 | 1442215970 | 15870 | 15870 | 15870 | 15870 | 175 |
| 335 | 20230718 | 141000 | 1439438720 | 15870 | 15880 | 15880 | 15870 | 54 |
| 336 | 20230718 | 140900 | 1438581720 | 15880 | 15870 | 15880 | 15870 | 81 |
| 337 | 20230718 | 140800 | 1437296230 | 15870 | 15870 | 15870 | 15870 | 132 |
| 338 | 20230718 | 140700 | 1435201390 | 15870 | 15870 | 15870 | 15870 | 289 |
| 339 | 20230718 | 140600 | 1430614960 | 15880 | 15870 | 15880 | 15870 | 81 |
| 340 | 20230718 | 140500 | 1429329410 | 15870 | 15880 | 15880 | 15870 | 69 |
| 341 | 20230718 | 140400 | 1428234240 | 15880 | 15880 | 15880 | 15880 | 200 |
| 342 | 20230718 | 140300 | 1425058240 | 15890 | 15880 | 15890 | 15880 | 77 |
| 343 | 20230718 | 140200 | 1423835450 | 15890 | 15890 | 15890 | 15890 | 83 |
| 344 | 20230718 | 140100 | 1422516580 | 15890 | 15890 | 15890 | 15890 | 45 |
| 345 | 20230718 | 140000 | 1421801530 | 15890 | 15880 | 15890 | 15880 | 81 |
| 346 | 20230718 | 135900 | 1420515190 | 15880 | 15880 | 15880 | 15880 | 298 |
| 347 | 20230718 | 135800 | 1415782950 | 15870 | 15870 | 15880 | 15870 | 275 |
| 348 | 20230718 | 135700 | 1411417220 | 15870 | 15870 | 15870 | 15870 | 69 |
| 349 | 20230718 | 135600 | 1410322190 | 15870 | 15870 | 15880 | 15870 | 149 |
| 350 | 20230718 | 135500 | 1407957540 | 15870 | 15870 | 15870 | 15870 | 377 |
| 351 | 20230718 | 135400 | 1401974550 | 15870 | 15870 | 15870 | 15860 | 545 |
| 352 | 20230718 | 135300 | 1393326140 | 15870 | 15870 | 15870 | 15860 | 1667 |
| 353 | 20230718 | 135200 | 1366879150 | 15870 | 15870 | 15870 | 15870 | 127 |
| 354 | 20230718 | 135100 | 1364863660 | 15880 | 15880 | 15880 | 15870 | 194 |
| 355 | 20230718 | 135000 | 1361783670 | 15870 | 15880 | 15880 | 15870 | 154 |
| 356 | 20230718 | 134900 | 1359338690 | 15870 | 15870 | 15870 | 15870 | 168 |
| 357 | 20230718 | 134800 | 1356672530 | 15880 | 15870 | 15880 | 15870 | 79 |
| 358 | 20230718 | 134700 | 1355418790 | 15870 | 15870 | 15870 | 15870 | 50 |
| 359 | 20230718 | 134600 | 1354625290 | 15870 | 15870 | 15880 | 15870 | 320 |
| 360 | 20230718 | 134500 | 1349545890 | 15870 | 15870 | 15880 | 15870 | 252 |
| 361 | 20230718 | 134400 | 1345546640 | 15870 | 15860 | 15870 | 15860 | 274 |
| 362 | 20230718 | 134300 | 1341199000 | 15860 | 15870 | 15880 | 15860 | 504 |
| 363 | 20230718 | 134200 | 1333198000 | 15870 | 15880 | 15880 | 15870 | 502 |
| 364 | 20230718 | 134100 | 1325227700 | 15870 | 15870 | 15870 | 15860 | 985 |
| 365 | 20230718 | 134000 | 1309596330 | 15870 | 15860 | 15870 | 15860 | 189 |
| 366 | 20230718 | 133900 | 1306598170 | 15870 | 15860 | 15870 | 15860 | 130 |
| 367 | 20230718 | 133800 | 1304536170 | 15870 | 15870 | 15870 | 15860 | 136 |
| 368 | 20230718 | 133700 | 1302378490 | 15870 | 15870 | 15870 | 15870 | 559 |
| 369 | 20230718 | 133600 | 1293507160 | 15870 | 15870 | 15880 | 15870 | 410 |
| 370 | 20230718 | 133500 | 1286998020 | 15870 | 15870 | 15870 | 15870 | 57 |
| 371 | 20230718 | 133400 | 1286093430 | 15870 | 15870 | 15870 | 15870 | 127 |
| 372 | 20230718 | 133300 | 1284077940 | 15870 | 15870 | 15870 | 15870 | 952 |
| 373 | 20230718 | 133200 | 1268969700 | 15870 | 15870 | 15870 | 15870 | 683 |
| 374 | 20230718 | 133100 | 1258130490 | 15870 | 15870 | 15870 | 15870 | 81 |
| 375 | 20230718 | 133000 | 1256845020 | 15870 | 15880 | 15890 | 15870 | 1215 |
| 376 | 20230718 | 132900 | 1237551260 | 15880 | 15890 | 15890 | 15880 | 130 |
| 377 | 20230718 | 132800 | 1235486850 | 15880 | 15880 | 15880 | 15880 | 179 |
| 378 | 20230718 | 132700 | 1232644330 | 15880 | 15880 | 15880 | 15880 | 151 |
| 379 | 20230718 | 132600 | 1230246450 | 15880 | 15880 | 15880 | 15880 | 380 |
| 380 | 20230718 | 132500 | 1224212050 | 15880 | 15890 | 15890 | 15880 | 85 |
| 381 | 20230718 | 132400 | 1222862150 | 15880 | 15890 | 15890 | 15880 | 1460 |
| 382 | 20230718 | 132300 | 1199663270 | 15890 | 15890 | 15890 | 15890 | 47 |
| 383 | 20230718 | 132200 | 1198916440 | 15900 | 15900 | 15900 | 15890 | 1745 |
| 384 | 20230718 | 132100 | 1171173740 | 15900 | 15910 | 15910 | 15900 | 403 |
| 385 | 20230718 | 132000 | 1164762480 | 15910 | 15920 | 15920 | 15910 | 463 |
| 386 | 20230718 | 131900 | 1157395290 | 15910 | 15910 | 15910 | 15910 | 83 |
| 387 | 20230718 | 131800 | 1156074760 | 15910 | 15910 | 15940 | 15910 | 119 |
| 388 | 20230718 | 131700 | 1154181440 | 15910 | 15910 | 15910 | 15910 | 57 |
| 389 | 20230718 | 131600 | 1153274570 | 15910 | 15910 | 15910 | 15910 | 64 |
| 390 | 20230718 | 131500 | 1152256330 | 15910 | 15910 | 15920 | 15910 | 237 |
| 391 | 20230718 | 131400 | 1148484550 | 15920 | 15920 | 15920 | 15920 | 50 |
| 392 | 20230718 | 131300 | 1147688550 | 15920 | 15920 | 15920 | 15920 | 29 |
| 393 | 20230718 | 131200 | 1147226870 | 15910 | 15910 | 15910 | 15910 | 398 |
| 394 | 20230718 | 131100 | 1140894690 | 15910 | 15910 | 15910 | 15910 | 265 |
| 395 | 20230718 | 131000 | 1136678540 | 15910 | 15910 | 15910 | 15910 | 1 |
| 396 | 20230718 | 130900 | 1136662630 | 15910 | 15910 | 15910 | 15910 | 101 |
| 397 | 20230718 | 130800 | 1135055720 | 15910 | 15910 | 15910 | 15910 | 0 |
| 398 | 20230718 | 130700 | 1135055720 | 15910 | 15910 | 15910 | 15910 | 12 |
| 399 | 20230718 | 130600 | 1134864800 | 15910 | 15910 | 15910 | 15910 | 1 |
| 400 | 20230718 | 130500 | 1134848890 | 15910 | 15910 | 15910 | 15910 | 0 |
| 401 | 20230718 | 130400 | 1134848890 | 15910 | 15910 | 15910 | 15910 | 5 |
| 402 | 20230718 | 130300 | 1134769340 | 15910 | 15910 | 15910 | 15910 | 60 |
| 403 | 20230718 | 130200 | 1133814740 | 15900 | 15900 | 15900 | 15900 | 0 |
| 404 | 20230718 | 130100 | 1133814740 | 15900 | 15900 | 15900 | 15900 | 32 |
| 405 | 20230718 | 130000 | 1133305940 | 15910 | 15910 | 15910 | 15910 | 32 |
| 406 | 20230718 | 125900 | 1132796820 | 15910 | 15910 | 15910 | 15910 | 100 |
| 407 | 20230718 | 125800 | 1131205820 | 15900 | 15900 | 15910 | 15900 | 233 |
| 408 | 20230718 | 125700 | 1127499120 | 15910 | 15910 | 15910 | 15910 | 17 |
| 409 | 20230718 | 125600 | 1127228650 | 15910 | 15910 | 15910 | 15900 | 132 |
| 410 | 20230718 | 125500 | 1125129530 | 15910 | 15910 | 15910 | 15910 | 15 |
| 411 | 20230718 | 125400 | 1124890880 | 15910 | 15900 | 15910 | 15900 | 472 |
| 412 | 20230718 | 125300 | 1117383580 | 15900 | 15900 | 15900 | 15900 | 104 |
| 413 | 20230718 | 125200 | 1115729980 | 15900 | 15900 | 15900 | 15900 | 7 |
| 414 | 20230718 | 125100 | 1115618680 | 15910 | 15910 | 15910 | 15910 | 24 |
| 415 | 20230718 | 125000 | 1115236840 | 15910 | 15910 | 15910 | 15910 | 0 |
| 416 | 20230718 | 124900 | 1115236840 | 15910 | 15920 | 15920 | 15910 | 256 |
| 417 | 20230718 | 124800 | 1111163160 | 15920 | 15920 | 15920 | 15920 | 2 |
| 418 | 20230718 | 124700 | 1111131320 | 15920 | 15920 | 15920 | 15920 | 1 |
| 419 | 20230718 | 124600 | 1111115400 | 15920 | 15920 | 15920 | 15920 | 0 |
| 420 | 20230718 | 124500 | 1111115400 | 15920 | 15920 | 15920 | 15920 | 0 |
| 421 | 20230718 | 124400 | 1111115400 | 15920 | 15920 | 15920 | 15920 | 10 |
| 422 | 20230718 | 124300 | 1110956200 | 15910 | 15900 | 15910 | 15900 | 60 |
| 423 | 20230718 | 124200 | 1110001710 | 15900 | 15910 | 15910 | 15900 | 99 |
| 424 | 20230718 | 124100 | 1108427510 | 15910 | 15910 | 15910 | 15910 | 64 |
| 425 | 20230718 | 124000 | 1107409270 | 15910 | 15910 | 15910 | 15910 | 2 |
| 426 | 20230718 | 123900 | 1107377450 | 15910 | 15910 | 15910 | 15910 | 3 |
| 427 | 20230718 | 123800 | 1107329720 | 15910 | 15890 | 15910 | 15890 | 448 |
| 428 | 20230718 | 123700 | 1100209480 | 15890 | 15880 | 15890 | 15880 | 304 |
| 429 | 20230718 | 123600 | 1095379950 | 15880 | 15900 | 15910 | 15880 | 4524 |
| 430 | 20230718 | 123500 | 1023451800 | 15900 | 15900 | 15900 | 15900 | 42 |
| 431 | 20230718 | 123400 | 1022784000 | 15900 | 15900 | 15900 | 15900 | 0 |
| 432 | 20230718 | 123300 | 1022784000 | 15900 | 15900 | 15900 | 15900 | 65 |
| 433 | 20230718 | 123200 | 1021750500 | 15900 | 15910 | 15910 | 15900 | 51 |
| 434 | 20230718 | 123100 | 1020939590 | 15910 | 15910 | 15910 | 15910 | 0 |
| 435 | 20230718 | 123000 | 1020939590 | 15910 | 15900 | 15910 | 15900 | 251 |
| 436 | 20230718 | 122900 | 1016947680 | 15900 | 15910 | 15910 | 15900 | 96 |
| 437 | 20230718 | 122800 | 1015421180 | 15900 | 15910 | 15910 | 15900 | 1169 |
| 438 | 20230718 | 122700 | 996823190 | 15910 | 15910 | 15910 | 15910 | 0 |
| 439 | 20230718 | 122600 | 996823190 | 15910 | 15910 | 15920 | 15910 | 61 |
| 440 | 20230718 | 122500 | 995852650 | 15910 | 15920 | 15920 | 15910 | 35 |
| 441 | 20230718 | 122400 | 995295600 | 15910 | 15910 | 15920 | 15910 | 159 |
| 442 | 20230718 | 122300 | 992765530 | 15920 | 15920 | 15920 | 15920 | 1 |
| 443 | 20230718 | 122200 | 992749610 | 15920 | 15920 | 15920 | 15920 | 5 |
| 444 | 20230718 | 122100 | 992670010 | 15910 | 15920 | 15920 | 15910 | 304 |
| 445 | 20230718 | 122000 | 987830650 | 15910 | 15910 | 15910 | 15910 | 80 |
| 446 | 20230718 | 121900 | 986557850 | 15910 | 15920 | 15920 | 15910 | 33 |
| 447 | 20230718 | 121800 | 986032810 | 15920 | 15910 | 15920 | 15910 | 4 |
| 448 | 20230718 | 121700 | 985969160 | 15910 | 15910 | 15910 | 15910 | 64 |
| 449 | 20230718 | 121600 | 984950920 | 15920 | 15920 | 15920 | 15920 | 200 |
| 450 | 20230718 | 121500 | 981766920 | 15910 | 15910 | 15920 | 15910 | 854 |
| 451 | 20230718 | 121400 | 968174250 | 15920 | 15920 | 15920 | 15920 | 69 |
| 452 | 20230718 | 121300 | 967075770 | 15920 | 15910 | 15920 | 15910 | 79 |
| 453 | 20230718 | 121200 | 965818740 | 15920 | 15930 | 15930 | 15920 | 1268 |
| 454 | 20230718 | 121100 | 945628710 | 15930 | 15930 | 15930 | 15930 | 191 |
| 455 | 20230718 | 121000 | 942586080 | 15930 | 15930 | 15930 | 15930 | 62 |
| 456 | 20230718 | 120900 | 941598420 | 15930 | 15930 | 15930 | 15930 | 32 |
| 457 | 20230718 | 120800 | 941088660 | 15930 | 15930 | 15930 | 15930 | 48 |
| 458 | 20230718 | 120700 | 940324020 | 15930 | 15930 | 15930 | 15930 | 32 |
| 459 | 20230718 | 120600 | 939814260 | 15930 | 15930 | 15930 | 15930 | 284 |
| 460 | 20230718 | 120500 | 935290140 | 15930 | 15930 | 15930 | 15930 | 67 |
| 461 | 20230718 | 120400 | 934222830 | 15930 | 15930 | 15930 | 15930 | 151 |
| 462 | 20230718 | 120300 | 931817400 | 15930 | 15930 | 15930 | 15930 | 10 |
| 463 | 20230718 | 120200 | 931658100 | 15930 | 15930 | 15930 | 15930 | 1374 |
| 464 | 20230718 | 120100 | 909770280 | 15940 | 15940 | 15940 | 15940 | 0 |
| 465 | 20230718 | 120000 | 909770280 | 15940 | 15940 | 15940 | 15940 | 14 |
| 466 | 20230718 | 115900 | 909547120 | 15940 | 15940 | 15940 | 15940 | 4 |
| 467 | 20230718 | 115800 | 909483360 | 15940 | 15940 | 15940 | 15940 | 1037 |
| 468 | 20230718 | 115700 | 892953580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 469 | 20230718 | 115600 | 892953580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 470 | 20230718 | 115500 | 892953580 | 15940 | 15940 | 15940 | 15940 | 1 |
| 471 | 20230718 | 115400 | 892937640 | 15950 | 15950 | 15950 | 15950 | 445 |
| 472 | 20230718 | 115300 | 885839890 | 15950 | 15950 | 15950 | 15950 | 0 |
| 473 | 20230718 | 115200 | 885839890 | 15950 | 15950 | 15950 | 15950 | 0 |
| 474 | 20230718 | 115100 | 885839890 | 15950 | 15960 | 15960 | 15950 | 77 |
| 475 | 20230718 | 115000 | 884611040 | 15950 | 15960 | 15960 | 15950 | 105 |
| 476 | 20230718 | 114900 | 882935290 | 15960 | 15960 | 15960 | 15960 | 87 |
| 477 | 20230718 | 114800 | 881546770 | 15960 | 15950 | 15960 | 15950 | 361 |
| 478 | 20230718 | 114700 | 875786430 | 15950 | 15950 | 15950 | 15950 | 254 |
| 479 | 20230718 | 114600 | 871735130 | 15950 | 15940 | 15950 | 15940 | 59 |
| 480 | 20230718 | 114500 | 870794620 | 15950 | 15950 | 15950 | 15950 | 7 |
| 481 | 20230718 | 114400 | 870682970 | 15940 | 15940 | 15940 | 15940 | 563 |
| 482 | 20230718 | 114300 | 861708750 | 15940 | 15940 | 15940 | 15940 | 29 |
| 483 | 20230718 | 114200 | 861246490 | 15940 | 15940 | 15940 | 15940 | 73 |
| 484 | 20230718 | 114100 | 860082870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 485 | 20230718 | 114000 | 860082870 | 15940 | 15940 | 15940 | 15940 | 27 |
| 486 | 20230718 | 113900 | 859652490 | 15950 | 15950 | 15950 | 15950 | 509 |
| 487 | 20230718 | 113800 | 851533940 | 15950 | 15940 | 15950 | 15940 | 176 |
| 488 | 20230718 | 113700 | 848727760 | 15950 | 15950 | 15950 | 15950 | 24 |
| 489 | 20230718 | 113600 | 848344960 | 15950 | 15950 | 15950 | 15950 | 148 |
| 490 | 20230718 | 113500 | 845984360 | 15950 | 15950 | 15950 | 15950 | 10 |
| 491 | 20230718 | 113400 | 845824860 | 15950 | 15960 | 15960 | 15950 | 176 |
| 492 | 20230718 | 113300 | 843017650 | 15960 | 15960 | 15960 | 15960 | 401 |
| 493 | 20230718 | 113200 | 836617690 | 15950 | 15950 | 15950 | 15950 | 50 |
| 494 | 20230718 | 113100 | 835820190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 495 | 20230718 | 113000 | 835820190 | 15950 | 15950 | 15950 | 15950 | 38 |
| 496 | 20230718 | 112900 | 835214090 | 15950 | 15970 | 15970 | 15950 | 182 |
| 497 | 20230718 | 112800 | 832309850 | 15970 | 15970 | 15970 | 15970 | 54 |
| 498 | 20230718 | 112700 | 831447470 | 15990 | 15990 | 15990 | 15990 | 0 |
| 499 | 20230718 | 112600 | 831447470 | 15990 | 15990 | 15990 | 15990 | 0 |
| 500 | 20230718 | 112500 | 831447470 | 15990 | 15970 | 15990 | 15970 | 1001 |
| 501 | 20230718 | 112400 | 815443860 | 15960 | 15960 | 15960 | 15960 | 142 |
| 502 | 20230718 | 112300 | 813177540 | 15960 | 15960 | 15960 | 15960 | 21 |
| 503 | 20230718 | 112200 | 812842380 | 15960 | 15950 | 15960 | 15950 | 337 |
| 504 | 20230718 | 112100 | 807467210 | 15940 | 15950 | 15950 | 15940 | 545 |
| 505 | 20230718 | 112000 | 798774910 | 15930 | 15940 | 15940 | 15930 | 1048 |
| 506 | 20230718 | 111900 | 782080260 | 15940 | 15930 | 15940 | 15930 | 1132 |
| 507 | 20230718 | 111800 | 764036220 | 15940 | 15940 | 15940 | 15940 | 82 |
| 508 | 20230718 | 111700 | 762729140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 509 | 20230718 | 111600 | 762729140 | 15940 | 15940 | 15940 | 15940 | 82 |
| 510 | 20230718 | 111500 | 761422060 | 15940 | 15940 | 15940 | 15940 | 18 |
| 511 | 20230718 | 111400 | 761135140 | 15930 | 15940 | 15940 | 15930 | 127 |
| 512 | 20230718 | 111300 | 759111760 | 15940 | 15940 | 15940 | 15940 | 284 |
| 513 | 20230718 | 111200 | 754584800 | 15940 | 15940 | 15940 | 15940 | 42 |
| 514 | 20230718 | 111100 | 753915320 | 15940 | 15940 | 15940 | 15940 | 66 |
| 515 | 20230718 | 111000 | 752863280 | 15940 | 15940 | 15940 | 15930 | 61 |
| 516 | 20230718 | 110900 | 751891240 | 15930 | 15940 | 15940 | 15930 | 383 |
| 517 | 20230718 | 110800 | 745789830 | 15940 | 15940 | 15940 | 15940 | 77 |
| 518 | 20230718 | 110700 | 744562450 | 15940 | 15930 | 15940 | 15930 | 129 |
| 519 | 20230718 | 110600 | 742507180 | 15940 | 15940 | 15940 | 15940 | 474 |
| 520 | 20230718 | 110500 | 734951620 | 15950 | 15940 | 15950 | 15940 | 33 |
| 521 | 20230718 | 110400 | 734425570 | 15940 | 15940 | 15950 | 15940 | 623 |
| 522 | 20230718 | 110300 | 724494860 | 15940 | 15940 | 15950 | 15940 | 66 |
| 523 | 20230718 | 110200 | 723442760 | 15940 | 15950 | 15950 | 15940 | 450 |
| 524 | 20230718 | 110100 | 716268260 | 15940 | 15940 | 15940 | 15940 | 40 |
| 525 | 20230718 | 110000 | 715630660 | 15940 | 15940 | 15940 | 15940 | 2 |
| 526 | 20230718 | 105900 | 715598780 | 15950 | 15950 | 15950 | 15950 | 117 |
| 527 | 20230718 | 105800 | 713732630 | 15950 | 15940 | 15950 | 15940 | 52 |
| 528 | 20230718 | 105700 | 712903550 | 15940 | 15950 | 15950 | 15940 | 126 |
| 529 | 20230718 | 105600 | 710894720 | 15940 | 15950 | 15950 | 15940 | 180 |
| 530 | 20230718 | 105500 | 708025420 | 15940 | 15940 | 15950 | 15940 | 333 |
| 531 | 20230718 | 105400 | 702717390 | 15950 | 15950 | 15950 | 15950 | 20 |
| 532 | 20230718 | 105300 | 702398390 | 15950 | 15950 | 15950 | 15950 | 0 |
| 533 | 20230718 | 105200 | 702398390 | 15950 | 15950 | 15950 | 15950 | 31 |
| 534 | 20230718 | 105100 | 701903940 | 15950 | 15940 | 15950 | 15940 | 251 |
| 535 | 20230718 | 105000 | 697902950 | 15940 | 15940 | 15940 | 15940 | 0 |
| 536 | 20230718 | 104900 | 697902950 | 15940 | 15950 | 15950 | 15940 | 211 |
| 537 | 20230718 | 104800 | 694539300 | 15950 | 15950 | 15950 | 15950 | 10 |
| 538 | 20230718 | 104700 | 694379800 | 15950 | 15950 | 15950 | 15950 | 5 |
| 539 | 20230718 | 104600 | 694300050 | 15950 | 15950 | 15950 | 15950 | 16 |
| 540 | 20230718 | 104500 | 694044850 | 15940 | 15950 | 15950 | 15940 | 13 |
| 541 | 20230718 | 104400 | 693837510 | 15940 | 15940 | 15940 | 15940 | 50 |
| 542 | 20230718 | 104300 | 693040510 | 15940 | 15940 | 15940 | 15940 | 40 |
| 543 | 20230718 | 104200 | 692402910 | 15940 | 15930 | 15940 | 15930 | 57 |
| 544 | 20230718 | 104100 | 691494550 | 15930 | 15930 | 15930 | 15930 | 345 |
| 545 | 20230718 | 104000 | 685998700 | 15930 | 15950 | 15950 | 15930 | 887 |
| 546 | 20230718 | 103900 | 671862320 | 15950 | 15950 | 15950 | 15950 | 52 |
| 547 | 20230718 | 103800 | 671032920 | 15950 | 15940 | 15950 | 15940 | 384 |
| 548 | 20230718 | 103700 | 664908200 | 15940 | 15940 | 15940 | 15940 | 0 |
| 549 | 20230718 | 103600 | 664908200 | 15940 | 15940 | 15940 | 15940 | 61 |
| 550 | 20230718 | 103500 | 663935860 | 15940 | 15940 | 15940 | 15940 | 0 |
| 551 | 20230718 | 103400 | 663935860 | 15940 | 15940 | 15940 | 15940 | 70 |
| 552 | 20230718 | 103300 | 662820060 | 15930 | 15930 | 15930 | 15930 | 30 |
| 553 | 20230718 | 103200 | 662342160 | 15930 | 15930 | 15930 | 15930 | 623 |
| 554 | 20230718 | 103100 | 652417770 | 15930 | 15940 | 15940 | 15930 | 344 |
| 555 | 20230718 | 103000 | 646936830 | 15950 | 15940 | 15950 | 15930 | 312 |
| 556 | 20230718 | 102900 | 641965400 | 15940 | 15950 | 15950 | 15930 | 197 |
| 557 | 20230718 | 102800 | 638826140 | 15940 | 15940 | 15950 | 15930 | 713 |
| 558 | 20230718 | 102700 | 627459840 | 15930 | 15950 | 15950 | 15930 | 940 |
| 559 | 20230718 | 102600 | 612479600 | 15950 | 15950 | 15950 | 15950 | 274 |
| 560 | 20230718 | 102500 | 608109300 | 15950 | 15970 | 15970 | 15950 | 304 |
| 561 | 20230718 | 102400 | 603258200 | 15970 | 15970 | 15970 | 15960 | 150 |
| 562 | 20230718 | 102300 | 600863010 | 15970 | 15970 | 15980 | 15970 | 14 |
| 563 | 20230718 | 102200 | 600639410 | 15960 | 15950 | 15960 | 15950 | 58 |
| 564 | 20230718 | 102100 | 599714300 | 15940 | 15930 | 15940 | 15930 | 482 |
| 565 | 20230718 | 102000 | 592031580 | 15940 | 15940 | 15940 | 15940 | 45 |
| 566 | 20230718 | 101900 | 591314280 | 15940 | 15940 | 15950 | 15940 | 34 |
| 567 | 20230718 | 101800 | 590772310 | 15940 | 15970 | 15970 | 15940 | 805 |
| 568 | 20230718 | 101700 | 577929120 | 15970 | 15990 | 15990 | 15970 | 747 |
| 569 | 20230718 | 101600 | 565993330 | 16000 | 16000 | 16000 | 15990 | 159 |
| 570 | 20230718 | 101500 | 563449650 | 16010 | 16000 | 16010 | 15990 | 81 |
| 571 | 20230718 | 101400 | 562154060 | 16000 | 16000 | 16000 | 16000 | 0 |
| 572 | 20230718 | 101300 | 562154060 | 16000 | 16000 | 16000 | 16000 | 195 |
| 573 | 20230718 | 101200 | 559034060 | 16000 | 16000 | 16000 | 16000 | 300 |
| 574 | 20230718 | 101100 | 554234060 | 16000 | 16000 | 16000 | 16000 | 100 |
| 575 | 20230718 | 101000 | 552634060 | 15990 | 15990 | 15990 | 15990 | 30 |
| 576 | 20230718 | 100900 | 552154360 | 15990 | 15990 | 15990 | 15990 | 37 |
| 577 | 20230718 | 100800 | 551562730 | 16000 | 15980 | 16000 | 15980 | 702 |
| 578 | 20230718 | 100700 | 540339740 | 15970 | 15980 | 15980 | 15970 | 20 |
| 579 | 20230718 | 100600 | 540020330 | 15970 | 15980 | 15980 | 15970 | 202 |
| 580 | 20230718 | 100500 | 536793210 | 15990 | 16020 | 16020 | 15990 | 835 |
| 581 | 20230718 | 100400 | 523433790 | 16020 | 16020 | 16020 | 16020 | 195 |
| 582 | 20230718 | 100300 | 520309890 | 16020 | 16020 | 16020 | 16020 | 511 |
| 583 | 20230718 | 100200 | 512123670 | 16030 | 16020 | 16030 | 16020 | 296 |
| 584 | 20230718 | 100100 | 507381740 | 16020 | 16010 | 16020 | 16000 | 1397 |
| 585 | 20230718 | 100000 | 485024260 | 16000 | 16010 | 16020 | 16000 | 692 |
| 586 | 20230718 | 095900 | 473949590 | 16010 | 16010 | 16010 | 16010 | 150 |
| 587 | 20230718 | 095800 | 471548090 | 16010 | 16020 | 16020 | 16010 | 33 |
| 588 | 20230718 | 095700 | 471019750 | 16010 | 16010 | 16010 | 16000 | 85 |
| 589 | 20230718 | 095600 | 469659000 | 16010 | 16020 | 16020 | 16000 | 2099 |
| 590 | 20230718 | 095500 | 436050630 | 16010 | 16050 | 16050 | 16010 | 302 |
| 591 | 20230718 | 095400 | 431211140 | 16030 | 16020 | 16030 | 16020 | 906 |
| 592 | 20230718 | 095300 | 416693920 | 16010 | 16020 | 16020 | 16010 | 332 |
| 593 | 20230718 | 095200 | 411378500 | 16010 | 16030 | 16030 | 16010 | 543 |
| 594 | 20230718 | 095100 | 402679710 | 16030 | 16030 | 16030 | 16030 | 438 |
| 595 | 20230718 | 095000 | 395658570 | 16030 | 16030 | 16030 | 16030 | 0 |
| 596 | 20230718 | 094900 | 395658570 | 16030 | 16030 | 16030 | 16030 | 242 |
| 597 | 20230718 | 094800 | 391779310 | 16030 | 16030 | 16030 | 16030 | 192 |
| 598 | 20230718 | 094700 | 388701550 | 16030 | 16030 | 16030 | 16030 | 691 |
| 599 | 20230718 | 094600 | 377624820 | 16030 | 16070 | 16070 | 16020 | 859 |
| 600 | 20230718 | 094500 | 363857840 | 16070 | 16010 | 16100 | 16010 | 892 |
| 601 | 20230718 | 094400 | 349515730 | 16000 | 16010 | 16010 | 16000 | 289 |
| 602 | 20230718 | 094300 | 344888940 | 16000 | 16050 | 16080 | 16000 | 3995 |
| 603 | 20230718 | 094200 | 280859750 | 16040 | 16040 | 16040 | 16040 | 56 |
| 604 | 20230718 | 094100 | 279961510 | 16050 | 16050 | 16050 | 16050 | 10 |
| 605 | 20230718 | 094000 | 279801010 | 16050 | 16080 | 16080 | 16050 | 655 |
| 606 | 20230718 | 093900 | 269278660 | 16080 | 16080 | 16080 | 16080 | 20 |
| 607 | 20230718 | 093800 | 268957060 | 16070 | 16070 | 16080 | 16070 | 200 |
| 608 | 20230718 | 093700 | 265742760 | 16080 | 16070 | 16080 | 16070 | 191 |
| 609 | 20230718 | 093600 | 262673280 | 16070 | 16080 | 16090 | 16070 | 99 |
| 610 | 20230718 | 093500 | 261081450 | 16090 | 16100 | 16100 | 16080 | 196 |
| 611 | 20230718 | 093400 | 257927740 | 16080 | 16070 | 16090 | 16070 | 1291 |
| 612 | 20230718 | 093300 | 237177800 | 16080 | 16120 | 16120 | 16070 | 2757 |
| 613 | 20230718 | 093200 | 192815560 | 16120 | 16120 | 16120 | 16120 | 265 |
| 614 | 20230718 | 093100 | 188543760 | 16120 | 16140 | 16140 | 16120 | 224 |
| 615 | 20230718 | 093000 | 184931620 | 16140 | 16110 | 16140 | 16110 | 388 |
| 616 | 20230718 | 092900 | 178678980 | 16120 | 16140 | 16140 | 16120 | 503 |
| 617 | 20230718 | 092800 | 170565030 | 16130 | 16130 | 16130 | 16130 | 78 |
| 618 | 20230718 | 092700 | 169306890 | 16130 | 16130 | 16130 | 16130 | 277 |
| 619 | 20230718 | 092600 | 164838880 | 16130 | 16130 | 16130 | 16130 | 204 |
| 620 | 20230718 | 092500 | 161548360 | 16130 | 16130 | 16150 | 16130 | 109 |
| 621 | 20230718 | 092400 | 159789870 | 16130 | 16130 | 16130 | 16130 | 587 |
| 622 | 20230718 | 092300 | 150321560 | 16140 | 16140 | 16140 | 16140 | 137 |
| 623 | 20230718 | 092200 | 148110380 | 16140 | 16150 | 16150 | 16140 | 231 |
| 624 | 20230718 | 092100 | 144382020 | 16150 | 16150 | 16150 | 16140 | 82 |
| 625 | 20230718 | 092000 | 143058040 | 16150 | 16180 | 16180 | 16150 | 504 |
| 626 | 20230718 | 091900 | 134909170 | 16190 | 16190 | 16190 | 16190 | 2 |
| 627 | 20230718 | 091800 | 134876790 | 16190 | 16200 | 16200 | 16190 | 208 |
| 628 | 20230718 | 091700 | 131509170 | 16200 | 16210 | 16210 | 16200 | 351 |
| 629 | 20230718 | 091600 | 125821390 | 16280 | 16280 | 16280 | 16280 | 1 |
| 630 | 20230718 | 091500 | 125805110 | 16210 | 16290 | 16290 | 16210 | 117 |
| 631 | 20230718 | 091400 | 123908140 | 16200 | 16270 | 16270 | 16200 | 471 |
| 632 | 20230718 | 091300 | 116267070 | 16270 | 16270 | 16270 | 16270 | 22 |
| 633 | 20230718 | 091200 | 115909130 | 16280 | 16280 | 16280 | 16280 | 308 |
| 634 | 20230718 | 091100 | 110894890 | 16290 | 16300 | 16310 | 16280 | 483 |
| 635 | 20230718 | 091000 | 103023030 | 16280 | 16270 | 16300 | 16270 | 566 |
| 636 | 20230718 | 090900 | 93805050 | 16280 | 16260 | 16280 | 16250 | 162 |
| 637 | 20230718 | 090800 | 91169980 | 16250 | 16260 | 16270 | 16250 | 436 |
| 638 | 20230718 | 090700 | 84081990 | 16260 | 16240 | 16260 | 16240 | 266 |
| 639 | 20230718 | 090600 | 79759450 | 16240 | 16230 | 16250 | 16200 | 2547 |
| 640 | 20230718 | 090500 | 38389110 | 16230 | 16200 | 16230 | 16190 | 445 |
| 641 | 20230718 | 090400 | 31181680 | 16190 | 16170 | 16190 | 16170 | 143 |
| 642 | 20230718 | 090300 | 28867740 | 16180 | 16140 | 16180 | 16140 | 103 |
| 643 | 20230718 | 090200 | 27204210 | 16130 | 16130 | 16140 | 16110 | 208 |
| 644 | 20230718 | 090100 | 23850580 | 16100 | 16110 | 16150 | 16100 | 366 |
| 645 | 20230718 | 090000 | 17954150 | 16100 | 16290 | 16290 | 16080 | 1109 |