33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 2549 |
| 3 | 20230807 | 193800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20230807 | 193700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20230807 | 193600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20230807 | 193500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20230807 | 193400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20230807 | 193300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20230807 | 193200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20230807 | 193100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20230807 | 193000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20230807 | 192900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20230807 | 192800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20230807 | 192700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20230807 | 192600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20230807 | 192500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20230807 | 192400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20230807 | 192300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20230807 | 192200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20230807 | 192100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20230807 | 192000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20230807 | 191900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20230807 | 191800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20230807 | 191700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20230807 | 191600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20230807 | 191500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20230807 | 191400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20230807 | 191300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20230807 | 191200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20230807 | 191100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20230807 | 191000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20230807 | 190900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 2549 |
| 33 | 20230807 | 190800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20230807 | 190700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20230807 | 190600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20230807 | 190500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20230807 | 190400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20230807 | 190300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20230807 | 190200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20230807 | 190100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20230807 | 190000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20230807 | 185900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20230807 | 185800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20230807 | 185700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20230807 | 185600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20230807 | 185500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20230807 | 185400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20230807 | 185300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20230807 | 185200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20230807 | 185100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20230807 | 185000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20230807 | 184900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20230807 | 184800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20230807 | 184700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20230807 | 184600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20230807 | 184500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20230807 | 184400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20230807 | 184300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20230807 | 184200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20230807 | 184100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20230807 | 184000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20230807 | 183900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 2549 |
| 63 | 20230807 | 183800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20230807 | 183700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20230807 | 183600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20230807 | 183500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20230807 | 183400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20230807 | 183300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20230807 | 183200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20230807 | 183100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20230807 | 183000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20230807 | 182900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20230807 | 182800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20230807 | 182700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20230807 | 182600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20230807 | 182500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20230807 | 182400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20230807 | 182300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20230807 | 182200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20230807 | 182100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20230807 | 182000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20230807 | 181900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20230807 | 181800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20230807 | 181700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20230807 | 181600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20230807 | 181500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20230807 | 181400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20230807 | 181300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20230807 | 181200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20230807 | 181100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20230807 | 181000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20230807 | 180900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 2549 |
| 93 | 20230807 | 180800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20230807 | 180700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20230807 | 180600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20230807 | 180500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20230807 | 180400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20230807 | 180300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20230807 | 180200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20230807 | 180100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20230807 | 180000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20230807 | 175900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20230807 | 175800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20230807 | 175700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20230807 | 175600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20230807 | 175500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20230807 | 175400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20230807 | 175300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20230807 | 175200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20230807 | 175100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20230807 | 175000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20230807 | 174900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20230807 | 174800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20230807 | 174700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20230807 | 174600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20230807 | 174500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20230807 | 174400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20230807 | 174300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20230807 | 174200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20230807 | 174100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20230807 | 174000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20230807 | 173900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 2549 |
| 123 | 20230807 | 173800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20230807 | 173700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20230807 | 173600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20230807 | 173500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20230807 | 173400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20230807 | 173300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20230807 | 173200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20230807 | 173100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20230807 | 173000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20230807 | 172900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20230807 | 172800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20230807 | 172700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20230807 | 172600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20230807 | 172500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20230807 | 172400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20230807 | 172300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20230807 | 172200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20230807 | 172100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20230807 | 172000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20230807 | 171900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20230807 | 171800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20230807 | 171700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20230807 | 171600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20230807 | 171500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20230807 | 171400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20230807 | 171300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20230807 | 171200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20230807 | 171100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20230807 | 171000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20230807 | 170900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 2549 |
| 153 | 20230807 | 170800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20230807 | 170700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20230807 | 170600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20230807 | 170500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20230807 | 170400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20230807 | 170300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20230807 | 170200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20230807 | 170100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20230807 | 170000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20230807 | 165900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20230807 | 165800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20230807 | 165700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20230807 | 165600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20230807 | 165500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20230807 | 165400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20230807 | 165300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20230807 | 165200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20230807 | 165100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20230807 | 165000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20230807 | 164900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20230807 | 164800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20230807 | 164700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20230807 | 164600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20230807 | 164500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20230807 | 164400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20230807 | 164300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20230807 | 164200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20230807 | 164100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20230807 | 164000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20230807 | 163900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 2549 |
| 183 | 20230807 | 163800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20230807 | 163700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20230807 | 163600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20230807 | 163500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20230807 | 163400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20230807 | 163300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20230807 | 163200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20230807 | 163100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20230807 | 163000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20230807 | 162900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20230807 | 162800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20230807 | 162700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20230807 | 162600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20230807 | 162500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20230807 | 162400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20230807 | 162300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20230807 | 162200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20230807 | 162100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20230807 | 162000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20230807 | 161900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20230807 | 161800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20230807 | 161700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20230807 | 161600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20230807 | 161500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20230807 | 161400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20230807 | 161300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20230807 | 161200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20230807 | 161100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20230807 | 161000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20230807 | 160900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 2549 |
| 213 | 20230807 | 160800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20230807 | 160700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20230807 | 160600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20230807 | 160500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20230807 | 160400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20230807 | 160300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20230807 | 160200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20230807 | 160100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20230807 | 160000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20230807 | 155900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20230807 | 155800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20230807 | 155700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20230807 | 155600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20230807 | 155500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20230807 | 155400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20230807 | 155300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20230807 | 155200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20230807 | 155100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20230807 | 155000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20230807 | 154900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20230807 | 154800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20230807 | 154700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20230807 | 154600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20230807 | 154500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20230807 | 154400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20230807 | 154300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20230807 | 154200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20230807 | 154100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20230807 | 154000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20230807 | 153900 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 2549 |
| 243 | 20230807 | 153800 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20230807 | 153700 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20230807 | 153600 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20230807 | 153500 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20230807 | 153400 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20230807 | 153300 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20230807 | 153200 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20230807 | 153100 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20230807 | 153000 | 1301201960 | 15650 | 15650 | 15650 | 15650 | 2549 |
| 252 | 20230807 | 152900 | 1261310110 | 15670 | 15670 | 15670 | 15670 | 0 |
| 253 | 20230807 | 152800 | 1261310110 | 15670 | 15670 | 15670 | 15670 | 0 |
| 254 | 20230807 | 152700 | 1261310110 | 15670 | 15670 | 15670 | 15670 | 0 |
| 255 | 20230807 | 152600 | 1261310110 | 15670 | 15670 | 15670 | 15670 | 0 |
| 256 | 20230807 | 152500 | 1261310110 | 15670 | 15670 | 15670 | 15670 | 0 |
| 257 | 20230807 | 152400 | 1261310110 | 15670 | 15670 | 15670 | 15670 | 0 |
| 258 | 20230807 | 152300 | 1261310110 | 15670 | 15670 | 15670 | 15670 | 0 |
| 259 | 20230807 | 152200 | 1261310110 | 15670 | 15670 | 15670 | 15670 | 0 |
| 260 | 20230807 | 152100 | 1261310110 | 15670 | 15670 | 15670 | 15670 | 0 |
| 261 | 20230807 | 152000 | 1261310110 | 15670 | 15670 | 15670 | 15670 | 0 |
| 262 | 20230807 | 151900 | 1261310110 | 15670 | 15680 | 15680 | 15670 | 186 |
| 263 | 20230807 | 151800 | 1258394120 | 15680 | 15690 | 15690 | 15680 | 623 |
| 264 | 20230807 | 151700 | 1248625390 | 15690 | 15690 | 15690 | 15680 | 181 |
| 265 | 20230807 | 151600 | 1245787030 | 15680 | 15690 | 15690 | 15680 | 914 |
| 266 | 20230807 | 151500 | 1231455410 | 15680 | 15680 | 15690 | 15680 | 54 |
| 267 | 20230807 | 151400 | 1230608620 | 15690 | 15690 | 15690 | 15690 | 9 |
| 268 | 20230807 | 151300 | 1230467410 | 15690 | 15680 | 15690 | 15680 | 137 |
| 269 | 20230807 | 151200 | 1228319080 | 15690 | 15690 | 15690 | 15690 | 19 |
| 270 | 20230807 | 151100 | 1228020970 | 15680 | 15680 | 15690 | 15680 | 158 |
| 271 | 20230807 | 151000 | 1225543500 | 15680 | 15690 | 15690 | 15680 | 353 |
| 272 | 20230807 | 150900 | 1220008440 | 15690 | 15690 | 15690 | 15680 | 63 |
| 273 | 20230807 | 150800 | 1219020470 | 15690 | 15680 | 15690 | 15680 | 296 |
| 274 | 20230807 | 150700 | 1214377190 | 15690 | 15690 | 15690 | 15690 | 6 |
| 275 | 20230807 | 150600 | 1214283050 | 15690 | 15690 | 15690 | 15680 | 15 |
| 276 | 20230807 | 150500 | 1214047800 | 15690 | 15690 | 15690 | 15690 | 1 |
| 277 | 20230807 | 150400 | 1214032110 | 15680 | 15690 | 15690 | 15680 | 61 |
| 278 | 20230807 | 150300 | 1213075400 | 15680 | 15680 | 15680 | 15680 | 48 |
| 279 | 20230807 | 150200 | 1212322760 | 15680 | 15670 | 15680 | 15670 | 182 |
| 280 | 20230807 | 150100 | 1209469910 | 15670 | 15670 | 15670 | 15670 | 48 |
| 281 | 20230807 | 150000 | 1208717750 | 15670 | 15660 | 15670 | 15660 | 56 |
| 282 | 20230807 | 145900 | 1207840750 | 15660 | 15650 | 15660 | 15650 | 597 |
| 283 | 20230807 | 145800 | 1198496570 | 15650 | 15650 | 15650 | 15650 | 4 |
| 284 | 20230807 | 145700 | 1198433970 | 15650 | 15630 | 15650 | 15630 | 553 |
| 285 | 20230807 | 145600 | 1189788570 | 15630 | 15630 | 15630 | 15630 | 8 |
| 286 | 20230807 | 145500 | 1189663530 | 15630 | 15630 | 15630 | 15620 | 4 |
| 287 | 20230807 | 145400 | 1189601030 | 15630 | 15630 | 15630 | 15630 | 6 |
| 288 | 20230807 | 145300 | 1189507250 | 15630 | 15630 | 15630 | 15630 | 5 |
| 289 | 20230807 | 145200 | 1189429100 | 15630 | 15630 | 15630 | 15630 | 1 |
| 290 | 20230807 | 145100 | 1189413470 | 15630 | 15630 | 15630 | 15630 | 37 |
| 291 | 20230807 | 145000 | 1188835160 | 15630 | 15630 | 15630 | 15620 | 688 |
| 292 | 20230807 | 144900 | 1178085130 | 15630 | 15640 | 15640 | 15630 | 41 |
| 293 | 20230807 | 144800 | 1177444280 | 15640 | 15640 | 15640 | 15630 | 48 |
| 294 | 20230807 | 144700 | 1176693960 | 15640 | 15630 | 15640 | 15630 | 88 |
| 295 | 20230807 | 144600 | 1175318490 | 15640 | 15640 | 15640 | 15640 | 7 |
| 296 | 20230807 | 144500 | 1175209010 | 15640 | 15640 | 15640 | 15640 | 10 |
| 297 | 20230807 | 144400 | 1175052610 | 15630 | 15640 | 15640 | 15630 | 133 |
| 298 | 20230807 | 144300 | 1172972500 | 15640 | 15640 | 15640 | 15640 | 167 |
| 299 | 20230807 | 144200 | 1170360620 | 15640 | 15630 | 15640 | 15630 | 125 |
| 300 | 20230807 | 144100 | 1168406820 | 15640 | 15640 | 15640 | 15640 | 3 |
| 301 | 20230807 | 144000 | 1168359900 | 15640 | 15640 | 15640 | 15640 | 8 |
| 302 | 20230807 | 143900 | 1168234780 | 15640 | 15640 | 15640 | 15640 | 114 |
| 303 | 20230807 | 143800 | 1166451820 | 15640 | 15640 | 15640 | 15630 | 41 |
| 304 | 20230807 | 143700 | 1165810900 | 15640 | 15630 | 15640 | 15630 | 384 |
| 305 | 20230807 | 143600 | 1159805460 | 15640 | 15640 | 15640 | 15630 | 68 |
| 306 | 20230807 | 143500 | 1158742580 | 15640 | 15640 | 15640 | 15640 | 6 |
| 307 | 20230807 | 143400 | 1158648740 | 15640 | 15640 | 15640 | 15630 | 547 |
| 308 | 20230807 | 143300 | 1150093840 | 15640 | 15640 | 15640 | 15640 | 9 |
| 309 | 20230807 | 143200 | 1149953080 | 15640 | 15630 | 15640 | 15630 | 34 |
| 310 | 20230807 | 143100 | 1149421630 | 15640 | 15630 | 15640 | 15630 | 18 |
| 311 | 20230807 | 143000 | 1149140240 | 15640 | 15640 | 15640 | 15630 | 589 |
| 312 | 20230807 | 142900 | 1139928670 | 15640 | 15640 | 15640 | 15640 | 2 |
| 313 | 20230807 | 142800 | 1139897390 | 15640 | 15630 | 15640 | 15630 | 49 |
| 314 | 20230807 | 142700 | 1139131450 | 15630 | 15640 | 15640 | 15630 | 58 |
| 315 | 20230807 | 142600 | 1138224380 | 15640 | 15640 | 15640 | 15640 | 6 |
| 316 | 20230807 | 142500 | 1138130540 | 15630 | 15630 | 15640 | 15630 | 16 |
| 317 | 20230807 | 142400 | 1137880430 | 15640 | 15640 | 15640 | 15640 | 36 |
| 318 | 20230807 | 142300 | 1137317390 | 15630 | 15630 | 15640 | 15630 | 69 |
| 319 | 20230807 | 142200 | 1136238370 | 15640 | 15630 | 15640 | 15630 | 61 |
| 320 | 20230807 | 142100 | 1135284690 | 15630 | 15630 | 15630 | 15630 | 189 |
| 321 | 20230807 | 142000 | 1132330620 | 15630 | 15630 | 15630 | 15630 | 0 |
| 322 | 20230807 | 141900 | 1132330620 | 15630 | 15630 | 15630 | 15630 | 45 |
| 323 | 20230807 | 141800 | 1131627270 | 15630 | 15620 | 15630 | 15620 | 142 |
| 324 | 20230807 | 141700 | 1129409170 | 15630 | 15640 | 15640 | 15630 | 2 |
| 325 | 20230807 | 141600 | 1129377900 | 15630 | 15630 | 15630 | 15620 | 135 |
| 326 | 20230807 | 141500 | 1127267870 | 15630 | 15620 | 15630 | 15620 | 357 |
| 327 | 20230807 | 141400 | 1121691490 | 15620 | 15630 | 15630 | 15620 | 22 |
| 328 | 20230807 | 141300 | 1121347650 | 15620 | 15600 | 15620 | 15600 | 373 |
| 329 | 20230807 | 141200 | 1115528410 | 15600 | 15600 | 15600 | 15590 | 1132 |
| 330 | 20230807 | 141100 | 1097870970 | 15610 | 15610 | 15610 | 15610 | 6 |
| 331 | 20230807 | 141000 | 1097777310 | 15610 | 15720 | 15720 | 15610 | 1549 |
| 332 | 20230807 | 140900 | 1073462730 | 15720 | 15720 | 15720 | 15720 | 6 |
| 333 | 20230807 | 140800 | 1073368410 | 15720 | 15720 | 15720 | 15710 | 25 |
| 334 | 20230807 | 140700 | 1072975610 | 15720 | 15720 | 15720 | 15720 | 333 |
| 335 | 20230807 | 140600 | 1067740850 | 15720 | 15720 | 15720 | 15720 | 5 |
| 336 | 20230807 | 140500 | 1067662250 | 15710 | 15710 | 15710 | 15710 | 1172 |
| 337 | 20230807 | 140400 | 1049250130 | 15700 | 15710 | 15710 | 15700 | 256 |
| 338 | 20230807 | 140300 | 1045230870 | 15710 | 15710 | 15710 | 15710 | 23 |
| 339 | 20230807 | 140200 | 1044869540 | 15710 | 15700 | 15710 | 15700 | 244 |
| 340 | 20230807 | 140100 | 1041038670 | 15700 | 15700 | 15710 | 15700 | 649 |
| 341 | 20230807 | 140000 | 1030849360 | 15700 | 15710 | 15710 | 15700 | 332 |
| 342 | 20230807 | 135900 | 1025636640 | 15710 | 15710 | 15710 | 15710 | 7 |
| 343 | 20230807 | 135800 | 1025526670 | 15710 | 15710 | 15710 | 15710 | 371 |
| 344 | 20230807 | 135700 | 1019698260 | 15720 | 15720 | 15720 | 15720 | 2 |
| 345 | 20230807 | 135600 | 1019666820 | 15720 | 15720 | 15720 | 15720 | 5 |
| 346 | 20230807 | 135500 | 1019588220 | 15720 | 15720 | 15720 | 15710 | 22 |
| 347 | 20230807 | 135400 | 1019242580 | 15710 | 15710 | 15720 | 15710 | 28 |
| 348 | 20230807 | 135300 | 1018802610 | 15710 | 15710 | 15710 | 15710 | 57 |
| 349 | 20230807 | 135200 | 1017907140 | 15710 | 15730 | 15730 | 15710 | 228 |
| 350 | 20230807 | 135100 | 1014324010 | 15720 | 15730 | 15730 | 15720 | 973 |
| 351 | 20230807 | 135000 | 999019130 | 15740 | 15740 | 15740 | 15740 | 3 |
| 352 | 20230807 | 134900 | 998971910 | 15740 | 15730 | 15740 | 15730 | 177 |
| 353 | 20230807 | 134800 | 996187630 | 15740 | 15730 | 15740 | 15730 | 136 |
| 354 | 20230807 | 134700 | 994048030 | 15730 | 15740 | 15740 | 15730 | 225 |
| 355 | 20230807 | 134600 | 990508030 | 15740 | 15730 | 15750 | 15730 | 372 |
| 356 | 20230807 | 134500 | 984652410 | 15730 | 15710 | 15740 | 15710 | 1643 |
| 357 | 20230807 | 134400 | 958826440 | 15710 | 15690 | 15720 | 15690 | 511 |
| 358 | 20230807 | 134300 | 950804330 | 15690 | 15640 | 15700 | 15640 | 3339 |
| 359 | 20230807 | 134200 | 898527960 | 15640 | 15620 | 15640 | 15620 | 1832 |
| 360 | 20230807 | 134100 | 869904650 | 15620 | 15620 | 15620 | 15610 | 22 |
| 361 | 20230807 | 134000 | 869561080 | 15620 | 15620 | 15620 | 15620 | 66 |
| 362 | 20230807 | 133900 | 868530160 | 15620 | 15620 | 15620 | 15610 | 49 |
| 363 | 20230807 | 133800 | 867764900 | 15620 | 15610 | 15620 | 15610 | 948 |
| 364 | 20230807 | 133700 | 852965990 | 15610 | 15590 | 15610 | 15590 | 1599 |
| 365 | 20230807 | 133600 | 828035090 | 15590 | 15590 | 15590 | 15580 | 125 |
| 366 | 20230807 | 133500 | 826086560 | 15580 | 15590 | 15590 | 15580 | 6 |
| 367 | 20230807 | 133400 | 825993030 | 15590 | 15590 | 15590 | 15590 | 46 |
| 368 | 20230807 | 133300 | 825275890 | 15590 | 15590 | 15590 | 15590 | 3 |
| 369 | 20230807 | 133200 | 825229120 | 15580 | 15590 | 15590 | 15580 | 812 |
| 370 | 20230807 | 133100 | 812578040 | 15590 | 15590 | 15590 | 15590 | 15 |
| 371 | 20230807 | 133000 | 812344190 | 15590 | 15590 | 15590 | 15590 | 39 |
| 372 | 20230807 | 132900 | 811736180 | 15590 | 15580 | 15590 | 15580 | 1087 |
| 373 | 20230807 | 132800 | 794800370 | 15580 | 15580 | 15590 | 15570 | 1122 |
| 374 | 20230807 | 132700 | 777320600 | 15580 | 15580 | 15590 | 15580 | 1210 |
| 375 | 20230807 | 132600 | 758467300 | 15580 | 15590 | 15590 | 15580 | 5 |
| 376 | 20230807 | 132500 | 758389370 | 15590 | 15590 | 15590 | 15590 | 7 |
| 377 | 20230807 | 132400 | 758280240 | 15580 | 15590 | 15590 | 15580 | 112 |
| 378 | 20230807 | 132300 | 756535250 | 15590 | 15600 | 15600 | 15580 | 34 |
| 379 | 20230807 | 132200 | 756005200 | 15590 | 15590 | 15590 | 15590 | 208 |
| 380 | 20230807 | 132100 | 752762480 | 15590 | 15590 | 15590 | 15590 | 4 |
| 381 | 20230807 | 132000 | 752700120 | 15590 | 15590 | 15590 | 15590 | 49 |
| 382 | 20230807 | 131900 | 751936210 | 15590 | 15590 | 15590 | 15590 | 0 |
| 383 | 20230807 | 131800 | 751936210 | 15590 | 15590 | 15590 | 15590 | 5 |
| 384 | 20230807 | 131700 | 751858260 | 15590 | 15590 | 15600 | 15590 | 281 |
| 385 | 20230807 | 131600 | 747477450 | 15590 | 15590 | 15590 | 15590 | 36 |
| 386 | 20230807 | 131500 | 746916210 | 15600 | 15600 | 15600 | 15600 | 142 |
| 387 | 20230807 | 131400 | 744701010 | 15600 | 15590 | 15600 | 15590 | 56 |
| 388 | 20230807 | 131300 | 743827910 | 15590 | 15590 | 15600 | 15590 | 313 |
| 389 | 20230807 | 131200 | 738948230 | 15600 | 15590 | 15600 | 15590 | 23 |
| 390 | 20230807 | 131100 | 738589630 | 15590 | 15600 | 15600 | 15590 | 24 |
| 391 | 20230807 | 131000 | 738215450 | 15600 | 15600 | 15600 | 15600 | 379 |
| 392 | 20230807 | 130900 | 732303050 | 15610 | 15600 | 15610 | 15600 | 75 |
| 393 | 20230807 | 130800 | 731133000 | 15600 | 15610 | 15610 | 15600 | 7 |
| 394 | 20230807 | 130700 | 731023780 | 15610 | 15600 | 15610 | 15600 | 22 |
| 395 | 20230807 | 130600 | 730680560 | 15600 | 15600 | 15600 | 15600 | 98 |
| 396 | 20230807 | 130500 | 729151760 | 15600 | 15600 | 15600 | 15600 | 1101 |
| 397 | 20230807 | 130400 | 711976160 | 15600 | 15600 | 15600 | 15600 | 11 |
| 398 | 20230807 | 130300 | 711804560 | 15600 | 15590 | 15600 | 15590 | 478 |
| 399 | 20230807 | 130200 | 704350490 | 15590 | 15590 | 15590 | 15590 | 9 |
| 400 | 20230807 | 130100 | 704210180 | 15590 | 15590 | 15590 | 15590 | 9 |
| 401 | 20230807 | 130000 | 704069870 | 15590 | 15590 | 15590 | 15590 | 60 |
| 402 | 20230807 | 125900 | 703134470 | 15590 | 15590 | 15590 | 15590 | 9 |
| 403 | 20230807 | 125800 | 702994160 | 15590 | 15580 | 15590 | 15580 | 796 |
| 404 | 20230807 | 125700 | 690592460 | 15580 | 15580 | 15580 | 15580 | 508 |
| 405 | 20230807 | 125600 | 682677820 | 15570 | 15570 | 15580 | 15570 | 173 |
| 406 | 20230807 | 125500 | 679984180 | 15580 | 15580 | 15580 | 15580 | 5 |
| 407 | 20230807 | 125400 | 679906280 | 15570 | 15580 | 15580 | 15570 | 101 |
| 408 | 20230807 | 125300 | 678333070 | 15580 | 15580 | 15580 | 15580 | 2 |
| 409 | 20230807 | 125200 | 678301910 | 15570 | 15580 | 15580 | 15570 | 103 |
| 410 | 20230807 | 125100 | 676698170 | 15580 | 15580 | 15580 | 15580 | 9 |
| 411 | 20230807 | 125000 | 676557950 | 15580 | 15570 | 15580 | 15570 | 175 |
| 412 | 20230807 | 124900 | 673832870 | 15570 | 15580 | 15580 | 15570 | 124 |
| 413 | 20230807 | 124800 | 671901930 | 15580 | 15580 | 15580 | 15580 | 337 |
| 414 | 20230807 | 124700 | 666651470 | 15580 | 15580 | 15580 | 15580 | 23 |
| 415 | 20230807 | 124600 | 666293130 | 15580 | 15580 | 15580 | 15580 | 19 |
| 416 | 20230807 | 124500 | 665997110 | 15580 | 15580 | 15580 | 15580 | 3 |
| 417 | 20230807 | 124400 | 665950370 | 15580 | 15580 | 15580 | 15580 | 33 |
| 418 | 20230807 | 124300 | 665436230 | 15580 | 15580 | 15580 | 15580 | 9 |
| 419 | 20230807 | 124200 | 665296010 | 15580 | 15580 | 15580 | 15580 | 55 |
| 420 | 20230807 | 124100 | 664439110 | 15570 | 15580 | 15580 | 15570 | 105 |
| 421 | 20230807 | 124000 | 662804210 | 15580 | 15580 | 15580 | 15580 | 3 |
| 422 | 20230807 | 123900 | 662757470 | 15580 | 15580 | 15580 | 15580 | 0 |
| 423 | 20230807 | 123800 | 662757470 | 15580 | 15580 | 15580 | 15570 | 29 |
| 424 | 20230807 | 123700 | 662305680 | 15580 | 15580 | 15580 | 15570 | 178 |
| 425 | 20230807 | 123600 | 659533960 | 15580 | 15580 | 15580 | 15580 | 19 |
| 426 | 20230807 | 123500 | 659237940 | 15580 | 15580 | 15580 | 15580 | 5 |
| 427 | 20230807 | 123400 | 659160040 | 15580 | 15580 | 15580 | 15580 | 3 |
| 428 | 20230807 | 123300 | 659113300 | 15580 | 15580 | 15580 | 15580 | 406 |
| 429 | 20230807 | 123200 | 652787820 | 15580 | 15580 | 15580 | 15580 | 3 |
| 430 | 20230807 | 123100 | 652741080 | 15580 | 15580 | 15580 | 15580 | 8 |
| 431 | 20230807 | 123000 | 652616440 | 15580 | 15570 | 15580 | 15570 | 614 |
| 432 | 20230807 | 122900 | 643056450 | 15570 | 15580 | 15580 | 15570 | 101 |
| 433 | 20230807 | 122800 | 641483840 | 15580 | 15580 | 15580 | 15580 | 43 |
| 434 | 20230807 | 122700 | 640813900 | 15580 | 15580 | 15580 | 15580 | 170 |
| 435 | 20230807 | 122600 | 638165300 | 15580 | 15570 | 15580 | 15570 | 45 |
| 436 | 20230807 | 122500 | 637464590 | 15570 | 15580 | 15580 | 15570 | 58 |
| 437 | 20230807 | 122400 | 636560960 | 15580 | 15560 | 15580 | 15560 | 8 |
| 438 | 20230807 | 122300 | 636436420 | 15570 | 15580 | 15580 | 15570 | 149 |
| 439 | 20230807 | 122200 | 634115480 | 15580 | 15580 | 15580 | 15570 | 7 |
| 440 | 20230807 | 122100 | 634006430 | 15580 | 15580 | 15580 | 15580 | 3 |
| 441 | 20230807 | 122000 | 633959690 | 15570 | 15580 | 15580 | 15570 | 8 |
| 442 | 20230807 | 121900 | 633835090 | 15580 | 15570 | 15580 | 15570 | 150 |
| 443 | 20230807 | 121800 | 631499570 | 15570 | 15570 | 15570 | 15560 | 212 |
| 444 | 20230807 | 121700 | 628199830 | 15570 | 15560 | 15570 | 15560 | 187 |
| 445 | 20230807 | 121600 | 625289930 | 15570 | 15570 | 15570 | 15570 | 5 |
| 446 | 20230807 | 121500 | 625212080 | 15570 | 15570 | 15570 | 15570 | 4 |
| 447 | 20230807 | 121400 | 625149800 | 15570 | 15570 | 15570 | 15570 | 2 |
| 448 | 20230807 | 121300 | 625118660 | 15570 | 15570 | 15570 | 15570 | 4 |
| 449 | 20230807 | 121200 | 625056380 | 15570 | 15570 | 15570 | 15570 | 5 |
| 450 | 20230807 | 121100 | 624978530 | 15570 | 15570 | 15570 | 15570 | 184 |
| 451 | 20230807 | 121000 | 622113650 | 15570 | 15560 | 15570 | 15560 | 307 |
| 452 | 20230807 | 120900 | 617336660 | 15560 | 15570 | 15570 | 15560 | 10 |
| 453 | 20230807 | 120800 | 617181000 | 15570 | 15580 | 15580 | 15570 | 5 |
| 454 | 20230807 | 120700 | 617103110 | 15580 | 15580 | 15580 | 15580 | 4 |
| 455 | 20230807 | 120600 | 617040790 | 15580 | 15570 | 15580 | 15570 | 23 |
| 456 | 20230807 | 120500 | 616682650 | 15570 | 15570 | 15570 | 15560 | 114 |
| 457 | 20230807 | 120400 | 614907680 | 15560 | 15570 | 15570 | 15560 | 20 |
| 458 | 20230807 | 120300 | 614596450 | 15570 | 15570 | 15570 | 15560 | 116 |
| 459 | 20230807 | 120200 | 612791140 | 15580 | 15580 | 15580 | 15580 | 7 |
| 460 | 20230807 | 120100 | 612682080 | 15580 | 15580 | 15580 | 15580 | 4 |
| 461 | 20230807 | 120000 | 612619760 | 15580 | 15580 | 15580 | 15580 | 1 |
| 462 | 20230807 | 115900 | 612604180 | 15580 | 15590 | 15590 | 15580 | 344 |
| 463 | 20230807 | 115800 | 607244650 | 15580 | 15590 | 15590 | 15580 | 711 |
| 464 | 20230807 | 115700 | 596165260 | 15590 | 15580 | 15590 | 15580 | 365 |
| 465 | 20230807 | 115600 | 590478530 | 15590 | 15580 | 15590 | 15580 | 15 |
| 466 | 20230807 | 115500 | 590244780 | 15580 | 15580 | 15580 | 15580 | 1 |
| 467 | 20230807 | 115400 | 590229200 | 15590 | 15610 | 15610 | 15590 | 1710 |
| 468 | 20230807 | 115300 | 563569320 | 15610 | 15610 | 15610 | 15610 | 15 |
| 469 | 20230807 | 115200 | 563335170 | 15610 | 15590 | 15610 | 15590 | 731 |
| 470 | 20230807 | 115100 | 551937500 | 15590 | 15590 | 15590 | 15590 | 71 |
| 471 | 20230807 | 115000 | 550830610 | 15600 | 15590 | 15600 | 15590 | 58 |
| 472 | 20230807 | 114900 | 549926320 | 15600 | 15610 | 15610 | 15600 | 197 |
| 473 | 20230807 | 114800 | 546851530 | 15620 | 15610 | 15620 | 15610 | 740 |
| 474 | 20230807 | 114700 | 535295020 | 15600 | 15580 | 15600 | 15570 | 2430 |
| 475 | 20230807 | 114600 | 497401620 | 15570 | 15550 | 15570 | 15550 | 2520 |
| 476 | 20230807 | 114500 | 458198460 | 15550 | 15540 | 15550 | 15540 | 238 |
| 477 | 20230807 | 114400 | 454497920 | 15540 | 15540 | 15540 | 15540 | 64 |
| 478 | 20230807 | 114300 | 453503360 | 15540 | 15540 | 15540 | 15540 | 6 |
| 479 | 20230807 | 114200 | 453410120 | 15540 | 15540 | 15540 | 15540 | 20 |
| 480 | 20230807 | 114100 | 453099320 | 15530 | 15540 | 15540 | 15530 | 84 |
| 481 | 20230807 | 114000 | 451794360 | 15540 | 15550 | 15550 | 15540 | 22 |
| 482 | 20230807 | 113900 | 451452340 | 15550 | 15560 | 15560 | 15550 | 6 |
| 483 | 20230807 | 113800 | 451359010 | 15560 | 15550 | 15560 | 15550 | 65 |
| 484 | 20230807 | 113700 | 450348110 | 15560 | 15550 | 15560 | 15550 | 472 |
| 485 | 20230807 | 113600 | 443008380 | 15550 | 15550 | 15550 | 15550 | 6 |
| 486 | 20230807 | 113500 | 442915080 | 15550 | 15550 | 15550 | 15550 | 2 |
| 487 | 20230807 | 113400 | 442883980 | 15550 | 15550 | 15550 | 15550 | 185 |
| 488 | 20230807 | 113300 | 440007230 | 15540 | 15540 | 15540 | 15530 | 128 |
| 489 | 20230807 | 113200 | 438018190 | 15530 | 15540 | 15540 | 15530 | 11 |
| 490 | 20230807 | 113100 | 437847320 | 15540 | 15540 | 15540 | 15540 | 3 |
| 491 | 20230807 | 113000 | 437800700 | 15540 | 15540 | 15540 | 15530 | 54 |
| 492 | 20230807 | 112900 | 436962040 | 15540 | 15540 | 15550 | 15540 | 210 |
| 493 | 20230807 | 112800 | 433698630 | 15550 | 15540 | 15550 | 15540 | 335 |
| 494 | 20230807 | 112700 | 428492240 | 15540 | 15540 | 15540 | 15540 | 10 |
| 495 | 20230807 | 112600 | 428336840 | 15540 | 15540 | 15540 | 15540 | 101 |
| 496 | 20230807 | 112500 | 426767300 | 15540 | 15540 | 15540 | 15540 | 20 |
| 497 | 20230807 | 112400 | 426456500 | 15540 | 15530 | 15540 | 15530 | 481 |
| 498 | 20230807 | 112300 | 418982400 | 15530 | 15500 | 15530 | 15500 | 370 |
| 499 | 20230807 | 112200 | 413247280 | 15500 | 15500 | 15500 | 15500 | 12 |
| 500 | 20230807 | 112100 | 413061280 | 15500 | 15500 | 15500 | 15500 | 18 |
| 501 | 20230807 | 112000 | 412782280 | 15500 | 15500 | 15500 | 15500 | 55 |
| 502 | 20230807 | 111900 | 411929780 | 15500 | 15500 | 15500 | 15500 | 6 |
| 503 | 20230807 | 111800 | 411836780 | 15500 | 15500 | 15500 | 15500 | 21 |
| 504 | 20230807 | 111700 | 411511280 | 15500 | 15500 | 15500 | 15500 | 36 |
| 505 | 20230807 | 111600 | 410953280 | 15490 | 15500 | 15500 | 15490 | 28 |
| 506 | 20230807 | 111500 | 410519320 | 15500 | 15500 | 15500 | 15500 | 25 |
| 507 | 20230807 | 111400 | 410131820 | 15500 | 15490 | 15500 | 15490 | 62 |
| 508 | 20230807 | 111300 | 409171310 | 15480 | 15480 | 15480 | 15470 | 228 |
| 509 | 20230807 | 111200 | 405641890 | 15480 | 15480 | 15480 | 15480 | 15 |
| 510 | 20230807 | 111100 | 405409690 | 15480 | 15490 | 15490 | 15480 | 41 |
| 511 | 20230807 | 111000 | 404774770 | 15480 | 15480 | 15480 | 15480 | 128 |
| 512 | 20230807 | 110900 | 402793330 | 15480 | 15480 | 15480 | 15480 | 11 |
| 513 | 20230807 | 110800 | 402623050 | 15480 | 15480 | 15480 | 15480 | 8 |
| 514 | 20230807 | 110700 | 402499210 | 15480 | 15500 | 15500 | 15480 | 218 |
| 515 | 20230807 | 110600 | 399122660 | 15500 | 15530 | 15530 | 15500 | 110 |
| 516 | 20230807 | 110500 | 397414570 | 15510 | 15540 | 15540 | 15510 | 1280 |
| 517 | 20230807 | 110400 | 377557500 | 15540 | 15540 | 15540 | 15530 | 123 |
| 518 | 20230807 | 110300 | 375647020 | 15540 | 15530 | 15540 | 15530 | 302 |
| 519 | 20230807 | 110200 | 370954740 | 15530 | 15540 | 15540 | 15530 | 174 |
| 520 | 20230807 | 110100 | 368250920 | 15540 | 15540 | 15540 | 15540 | 304 |
| 521 | 20230807 | 110000 | 363526760 | 15540 | 15540 | 15540 | 15540 | 24 |
| 522 | 20230807 | 105900 | 363153800 | 15540 | 15540 | 15540 | 15540 | 14 |
| 523 | 20230807 | 105800 | 362936240 | 15540 | 15530 | 15540 | 15530 | 15 |
| 524 | 20230807 | 105700 | 362703250 | 15540 | 15540 | 15540 | 15540 | 1 |
| 525 | 20230807 | 105600 | 362687710 | 15540 | 15540 | 15540 | 15540 | 35 |
| 526 | 20230807 | 105500 | 362143810 | 15520 | 15520 | 15550 | 15520 | 28 |
| 527 | 20230807 | 105400 | 361708970 | 15530 | 15530 | 15530 | 15530 | 124 |
| 528 | 20230807 | 105300 | 359783250 | 15530 | 15510 | 15530 | 15510 | 157 |
| 529 | 20230807 | 105200 | 357346400 | 15510 | 15530 | 15530 | 15510 | 297 |
| 530 | 20230807 | 105100 | 352734150 | 15530 | 15530 | 15530 | 15530 | 3 |
| 531 | 20230807 | 105000 | 352687560 | 15530 | 15530 | 15540 | 15530 | 651 |
| 532 | 20230807 | 104900 | 342572380 | 15520 | 15510 | 15520 | 15510 | 1232 |
| 533 | 20230807 | 104800 | 323462030 | 15500 | 15500 | 15500 | 15500 | 29 |
| 534 | 20230807 | 104700 | 323012530 | 15500 | 15490 | 15500 | 15490 | 60 |
| 535 | 20230807 | 104600 | 322082880 | 15480 | 15480 | 15480 | 15480 | 2 |
| 536 | 20230807 | 104500 | 322051920 | 15490 | 15480 | 15490 | 15480 | 72 |
| 537 | 20230807 | 104400 | 320937340 | 15480 | 15490 | 15510 | 15480 | 78 |
| 538 | 20230807 | 104300 | 319728800 | 15490 | 15510 | 15510 | 15490 | 479 |
| 539 | 20230807 | 104200 | 312304490 | 15520 | 15510 | 15520 | 15510 | 46 |
| 540 | 20230807 | 104100 | 311591010 | 15520 | 15520 | 15520 | 15520 | 2 |
| 541 | 20230807 | 104000 | 311559970 | 15520 | 15520 | 15520 | 15520 | 2 |
| 542 | 20230807 | 103900 | 311528930 | 15520 | 15500 | 15520 | 15500 | 1005 |
| 543 | 20230807 | 103800 | 295951330 | 15510 | 15520 | 15520 | 15510 | 41 |
| 544 | 20230807 | 103700 | 295315410 | 15520 | 15520 | 15520 | 15520 | 2 |
| 545 | 20230807 | 103600 | 295284370 | 15520 | 15530 | 15530 | 15520 | 88 |
| 546 | 20230807 | 103500 | 293918590 | 15520 | 15530 | 15530 | 15520 | 429 |
| 547 | 20230807 | 103400 | 287260320 | 15530 | 15520 | 15530 | 15520 | 201 |
| 548 | 20230807 | 103300 | 284139770 | 15520 | 15520 | 15520 | 15520 | 119 |
| 549 | 20230807 | 103200 | 282292890 | 15510 | 15520 | 15530 | 15510 | 363 |
| 550 | 20230807 | 103100 | 276661110 | 15520 | 15520 | 15520 | 15520 | 170 |
| 551 | 20230807 | 103000 | 274022710 | 15520 | 15520 | 15520 | 15520 | 88 |
| 552 | 20230807 | 102900 | 272656950 | 15530 | 15530 | 15530 | 15530 | 7 |
| 553 | 20230807 | 102800 | 272548240 | 15510 | 15510 | 15510 | 15510 | 51 |
| 554 | 20230807 | 102700 | 271757230 | 15510 | 15510 | 15510 | 15510 | 206 |
| 555 | 20230807 | 102600 | 268562170 | 15510 | 15520 | 15530 | 15510 | 556 |
| 556 | 20230807 | 102500 | 259938080 | 15540 | 15540 | 15540 | 15540 | 1 |
| 557 | 20230807 | 102400 | 259922540 | 15530 | 15510 | 15530 | 15510 | 161 |
| 558 | 20230807 | 102300 | 257422910 | 15510 | 15500 | 15510 | 15490 | 576 |
| 559 | 20230807 | 102200 | 248494030 | 15500 | 15500 | 15510 | 15500 | 76 |
| 560 | 20230807 | 102100 | 247316020 | 15500 | 15500 | 15500 | 15500 | 345 |
| 561 | 20230807 | 102000 | 241968520 | 15500 | 15500 | 15500 | 15500 | 75 |
| 562 | 20230807 | 101900 | 240806020 | 15510 | 15490 | 15510 | 15490 | 603 |
| 563 | 20230807 | 101800 | 231458760 | 15480 | 15450 | 15480 | 15450 | 52 |
| 564 | 20230807 | 101700 | 230654190 | 15450 | 15510 | 15510 | 15450 | 312 |
| 565 | 20230807 | 101600 | 225821520 | 15510 | 15530 | 15530 | 15510 | 35 |
| 566 | 20230807 | 101500 | 225278650 | 15510 | 15510 | 15530 | 15510 | 16 |
| 567 | 20230807 | 101400 | 225030470 | 15510 | 15520 | 15530 | 15510 | 44 |
| 568 | 20230807 | 101300 | 224347500 | 15500 | 15410 | 15510 | 15410 | 4820 |
| 569 | 20230807 | 101200 | 149844540 | 15390 | 15390 | 15390 | 15390 | 0 |
| 570 | 20230807 | 101100 | 149844540 | 15390 | 15380 | 15390 | 15380 | 177 |
| 571 | 20230807 | 101000 | 147121950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 572 | 20230807 | 100900 | 147121950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 573 | 20230807 | 100800 | 147121950 | 15380 | 15380 | 15380 | 15380 | 54 |
| 574 | 20230807 | 100700 | 146291430 | 15370 | 15370 | 15370 | 15370 | 7 |
| 575 | 20230807 | 100600 | 146183840 | 15390 | 15390 | 15390 | 15390 | 160 |
| 576 | 20230807 | 100500 | 143721440 | 15370 | 15370 | 15370 | 15370 | 0 |
| 577 | 20230807 | 100400 | 143721440 | 15370 | 15370 | 15370 | 15370 | 0 |
| 578 | 20230807 | 100300 | 143721440 | 15370 | 15370 | 15370 | 15370 | 0 |
| 579 | 20230807 | 100200 | 143721440 | 15370 | 15370 | 15370 | 15370 | 81 |
| 580 | 20230807 | 100100 | 142476470 | 15390 | 15390 | 15390 | 15390 | 0 |
| 581 | 20230807 | 100000 | 142476470 | 15390 | 15390 | 15390 | 15390 | 26 |
| 582 | 20230807 | 095900 | 142076330 | 15390 | 15390 | 15390 | 15390 | 32 |
| 583 | 20230807 | 095800 | 141583850 | 15360 | 15360 | 15360 | 15360 | 0 |
| 584 | 20230807 | 095700 | 141583850 | 15360 | 15360 | 15360 | 15360 | 20 |
| 585 | 20230807 | 095600 | 141276650 | 15360 | 15360 | 15360 | 15360 | 32 |
| 586 | 20230807 | 095500 | 140785130 | 15390 | 15350 | 15390 | 15350 | 734 |
| 587 | 20230807 | 095400 | 129517630 | 15350 | 15350 | 15350 | 15350 | 0 |
| 588 | 20230807 | 095300 | 129517630 | 15350 | 15340 | 15350 | 15340 | 457 |
| 589 | 20230807 | 095200 | 122503000 | 15350 | 15350 | 15350 | 15350 | 0 |
| 590 | 20230807 | 095100 | 122503000 | 15350 | 15350 | 15350 | 15350 | 172 |
| 591 | 20230807 | 095000 | 119862800 | 15390 | 15390 | 15390 | 15390 | 6 |
| 592 | 20230807 | 094900 | 119770460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 593 | 20230807 | 094800 | 119770460 | 15400 | 15420 | 15420 | 15380 | 241 |
| 594 | 20230807 | 094700 | 116059950 | 15420 | 15420 | 15420 | 15420 | 10 |
| 595 | 20230807 | 094600 | 115905750 | 15420 | 15420 | 15420 | 15420 | 531 |
| 596 | 20230807 | 094500 | 107717730 | 15410 | 15410 | 15410 | 15410 | 22 |
| 597 | 20230807 | 094400 | 107378710 | 15410 | 15410 | 15410 | 15410 | 1 |
| 598 | 20230807 | 094300 | 107363300 | 15410 | 15420 | 15420 | 15410 | 104 |
| 599 | 20230807 | 094200 | 105760650 | 15420 | 15420 | 15420 | 15420 | 0 |
| 600 | 20230807 | 094100 | 105760650 | 15420 | 15410 | 15420 | 15410 | 3 |
| 601 | 20230807 | 094000 | 105714400 | 15410 | 15430 | 15430 | 15410 | 198 |
| 602 | 20230807 | 093900 | 102661520 | 15420 | 15410 | 15420 | 15410 | 106 |
| 603 | 20230807 | 093800 | 101027010 | 15430 | 15430 | 15430 | 15430 | 253 |
| 604 | 20230807 | 093700 | 97123220 | 15430 | 15440 | 15440 | 15430 | 16 |
| 605 | 20230807 | 093600 | 96876230 | 15440 | 15440 | 15440 | 15440 | 2 |
| 606 | 20230807 | 093500 | 96845350 | 15430 | 15390 | 15430 | 15390 | 299 |
| 607 | 20230807 | 093400 | 92232120 | 15370 | 15360 | 15370 | 15360 | 125 |
| 608 | 20230807 | 093300 | 90311910 | 15360 | 15360 | 15360 | 15360 | 32 |
| 609 | 20230807 | 093200 | 89820390 | 15350 | 15360 | 15360 | 15350 | 4 |
| 610 | 20230807 | 093100 | 89758980 | 15360 | 15350 | 15360 | 15350 | 8 |
| 611 | 20230807 | 093000 | 89636160 | 15360 | 15360 | 15360 | 15360 | 7 |
| 612 | 20230807 | 092900 | 89528640 | 15360 | 15360 | 15360 | 15360 | 3 |
| 613 | 20230807 | 092800 | 89482560 | 15360 | 15360 | 15360 | 15360 | 100 |
| 614 | 20230807 | 092700 | 87946560 | 15350 | 15360 | 15360 | 15350 | 120 |
| 615 | 20230807 | 092600 | 86103580 | 15370 | 15380 | 15380 | 15370 | 25 |
| 616 | 20230807 | 092500 | 85719200 | 15360 | 15360 | 15360 | 15360 | 286 |
| 617 | 20230807 | 092400 | 81326240 | 15360 | 15360 | 15360 | 15350 | 832 |
| 618 | 20230807 | 092300 | 68546790 | 15350 | 15380 | 15380 | 15350 | 72 |
| 619 | 20230807 | 092200 | 67440790 | 15350 | 15410 | 15410 | 15350 | 313 |
| 620 | 20230807 | 092100 | 62624390 | 15390 | 15390 | 15390 | 15390 | 48 |
| 621 | 20230807 | 092000 | 61885670 | 15350 | 15310 | 15350 | 15310 | 1335 |
| 622 | 20230807 | 091900 | 41445080 | 15310 | 15310 | 15320 | 15310 | 197 |
| 623 | 20230807 | 091800 | 38429000 | 15300 | 15280 | 15300 | 15280 | 116 |
| 624 | 20230807 | 091700 | 36654440 | 15280 | 15270 | 15280 | 15270 | 178 |
| 625 | 20230807 | 091600 | 33935580 | 15270 | 15270 | 15270 | 15270 | 50 |
| 626 | 20230807 | 091500 | 33172080 | 15260 | 15260 | 15260 | 15260 | 36 |
| 627 | 20230807 | 091400 | 32622720 | 15260 | 15260 | 15260 | 15260 | 20 |
| 628 | 20230807 | 091300 | 32317520 | 15260 | 15250 | 15260 | 15250 | 179 |
| 629 | 20230807 | 091200 | 29586720 | 15250 | 15240 | 15260 | 15240 | 217 |
| 630 | 20230807 | 091100 | 26278870 | 15240 | 15260 | 15260 | 15240 | 229 |
| 631 | 20230807 | 091000 | 22787010 | 15250 | 15320 | 15320 | 15250 | 173 |
| 632 | 20230807 | 090900 | 20139830 | 15320 | 15430 | 15430 | 15320 | 39 |
| 633 | 20230807 | 090800 | 19542130 | 15430 | 15430 | 15430 | 15320 | 243 |
| 634 | 20230807 | 090700 | 15817940 | 15430 | 15310 | 15430 | 15310 | 13 |
| 635 | 20230807 | 090600 | 15618550 | 15310 | 15240 | 15310 | 15240 | 411 |
| 636 | 20230807 | 090500 | 9350760 | 15240 | 15240 | 15240 | 15240 | 2 |
| 637 | 20230807 | 090400 | 9320280 | 15240 | 15240 | 15240 | 15240 | 4 |
| 638 | 20230807 | 090300 | 9259320 | 15240 | 15240 | 15240 | 15240 | 9 |
| 639 | 20230807 | 090200 | 9122160 | 15200 | 15200 | 15200 | 15200 | 0 |
| 640 | 20230807 | 090100 | 9122160 | 15200 | 15310 | 15310 | 15200 | 376 |
| 641 | 20230807 | 090000 | 3387620 | 15430 | 15390 | 15430 | 15310 | 170 |