34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 11436 |
| 3 | 20230810 | 193400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20230810 | 193300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20230810 | 193200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20230810 | 193100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20230810 | 193000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20230810 | 192900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20230810 | 192800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20230810 | 192700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20230810 | 192600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20230810 | 192500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20230810 | 192400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20230810 | 192300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20230810 | 192200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20230810 | 192100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20230810 | 192000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20230810 | 191900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20230810 | 191800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20230810 | 191700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20230810 | 191600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20230810 | 191500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20230810 | 191400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20230810 | 191300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20230810 | 191200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20230810 | 191100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20230810 | 191000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20230810 | 190900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20230810 | 190800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20230810 | 190700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20230810 | 190600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20230810 | 190500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 11436 |
| 33 | 20230810 | 190400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20230810 | 190300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20230810 | 190200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20230810 | 190100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20230810 | 190000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20230810 | 185900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20230810 | 185800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20230810 | 185700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20230810 | 185600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20230810 | 185500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20230810 | 185400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20230810 | 185300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20230810 | 185200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20230810 | 185100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20230810 | 185000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20230810 | 184900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20230810 | 184800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20230810 | 184700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20230810 | 184600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20230810 | 184500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20230810 | 184400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20230810 | 184300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20230810 | 184200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20230810 | 184100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20230810 | 184000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20230810 | 183900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20230810 | 183800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20230810 | 183700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20230810 | 183600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20230810 | 183500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 11436 |
| 63 | 20230810 | 183400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20230810 | 183300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20230810 | 183200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20230810 | 183100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20230810 | 183000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20230810 | 182900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20230810 | 182800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20230810 | 182700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20230810 | 182600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20230810 | 182500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20230810 | 182400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20230810 | 182300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20230810 | 182200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20230810 | 182100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20230810 | 182000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20230810 | 181900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20230810 | 181800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20230810 | 181700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20230810 | 181600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20230810 | 181500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20230810 | 181400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20230810 | 181300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20230810 | 181200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20230810 | 181100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20230810 | 181000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20230810 | 180900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20230810 | 180800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20230810 | 180700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20230810 | 180600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20230810 | 180500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 11436 |
| 93 | 20230810 | 180400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20230810 | 180300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20230810 | 180200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20230810 | 180100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20230810 | 180000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20230810 | 175900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20230810 | 175800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20230810 | 175700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20230810 | 175600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20230810 | 175500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20230810 | 175400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20230810 | 175300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20230810 | 175200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20230810 | 175100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20230810 | 175000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20230810 | 174900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20230810 | 174800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20230810 | 174700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20230810 | 174600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20230810 | 174500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20230810 | 174400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20230810 | 174300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20230810 | 174200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20230810 | 174100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20230810 | 174000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20230810 | 173900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20230810 | 173800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20230810 | 173700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20230810 | 173600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20230810 | 173500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 11436 |
| 123 | 20230810 | 173400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20230810 | 173300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20230810 | 173200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20230810 | 173100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20230810 | 173000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20230810 | 172900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20230810 | 172800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20230810 | 172700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20230810 | 172600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20230810 | 172500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20230810 | 172400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20230810 | 172300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20230810 | 172200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20230810 | 172100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20230810 | 172000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20230810 | 171900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20230810 | 171800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20230810 | 171700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20230810 | 171600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20230810 | 171500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20230810 | 171400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20230810 | 171300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20230810 | 171200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20230810 | 171100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20230810 | 171000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20230810 | 170900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20230810 | 170800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20230810 | 170700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20230810 | 170600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20230810 | 170500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 11436 |
| 153 | 20230810 | 170400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20230810 | 170300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20230810 | 170200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20230810 | 170100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20230810 | 170000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20230810 | 165900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20230810 | 165800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20230810 | 165700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20230810 | 165600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20230810 | 165500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20230810 | 165400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20230810 | 165300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20230810 | 165200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20230810 | 165100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20230810 | 165000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20230810 | 164900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20230810 | 164800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20230810 | 164700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20230810 | 164600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20230810 | 164500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20230810 | 164400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20230810 | 164300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20230810 | 164200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20230810 | 164100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20230810 | 164000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20230810 | 163900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20230810 | 163800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20230810 | 163700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20230810 | 163600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20230810 | 163500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 11436 |
| 183 | 20230810 | 163400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20230810 | 163300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20230810 | 163200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20230810 | 163100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20230810 | 163000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20230810 | 162900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20230810 | 162800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20230810 | 162700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20230810 | 162600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20230810 | 162500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20230810 | 162400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20230810 | 162300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20230810 | 162200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20230810 | 162100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20230810 | 162000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20230810 | 161900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20230810 | 161800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20230810 | 161700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20230810 | 161600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20230810 | 161500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20230810 | 161400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20230810 | 161300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20230810 | 161200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20230810 | 161100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20230810 | 161000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20230810 | 160900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20230810 | 160800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20230810 | 160700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20230810 | 160600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20230810 | 160500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 11436 |
| 213 | 20230810 | 160400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20230810 | 160300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20230810 | 160200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20230810 | 160100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20230810 | 160000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20230810 | 155900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20230810 | 155800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20230810 | 155700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20230810 | 155600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20230810 | 155500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20230810 | 155400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20230810 | 155300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20230810 | 155200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20230810 | 155100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20230810 | 155000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20230810 | 154900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20230810 | 154800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20230810 | 154700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20230810 | 154600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20230810 | 154500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20230810 | 154400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20230810 | 154300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20230810 | 154200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20230810 | 154100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20230810 | 154000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20230810 | 153900 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20230810 | 153800 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20230810 | 153700 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20230810 | 153600 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20230810 | 153500 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 11436 |
| 243 | 20230810 | 153400 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20230810 | 153300 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20230810 | 153200 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20230810 | 153100 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20230810 | 153000 | 10124626050 | 16740 | 16740 | 16740 | 16740 | 11436 |
| 248 | 20230810 | 152900 | 9933187410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20230810 | 152800 | 9933187410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20230810 | 152700 | 9933187410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20230810 | 152600 | 9933187410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20230810 | 152500 | 9933187410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20230810 | 152400 | 9933187410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20230810 | 152300 | 9933187410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20230810 | 152200 | 9933187410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20230810 | 152100 | 9933187410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20230810 | 152000 | 9933187410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20230810 | 151900 | 9933187410 | 16680 | 16690 | 16700 | 16680 | 1114 |
| 259 | 20230810 | 151800 | 9914595150 | 16690 | 16660 | 16690 | 16660 | 1231 |
| 260 | 20230810 | 151700 | 9894060140 | 16660 | 16670 | 16670 | 16660 | 358 |
| 261 | 20230810 | 151600 | 9888093750 | 16670 | 16670 | 16670 | 16650 | 1369 |
| 262 | 20230810 | 151500 | 9865275100 | 16670 | 16680 | 16680 | 16670 | 868 |
| 263 | 20230810 | 151400 | 9850802640 | 16670 | 16650 | 16670 | 16650 | 776 |
| 264 | 20230810 | 151300 | 9837873310 | 16660 | 16650 | 16660 | 16650 | 285 |
| 265 | 20230810 | 151200 | 9833126270 | 16660 | 16630 | 16660 | 16630 | 1825 |
| 266 | 20230810 | 151100 | 9802751090 | 16630 | 16640 | 16640 | 16630 | 403 |
| 267 | 20230810 | 151000 | 9796047400 | 16630 | 16640 | 16640 | 16630 | 333 |
| 268 | 20230810 | 150900 | 9790507980 | 16630 | 16630 | 16640 | 16630 | 317 |
| 269 | 20230810 | 150800 | 9785236250 | 16640 | 16630 | 16640 | 16630 | 883 |
| 270 | 20230810 | 150700 | 9770548850 | 16640 | 16640 | 16640 | 16640 | 10 |
| 271 | 20230810 | 150600 | 9770382450 | 16640 | 16650 | 16650 | 16640 | 1050 |
| 272 | 20230810 | 150500 | 9752910100 | 16650 | 16650 | 16650 | 16650 | 56 |
| 273 | 20230810 | 150400 | 9751977700 | 16650 | 16640 | 16650 | 16640 | 399 |
| 274 | 20230810 | 150300 | 9745334490 | 16650 | 16650 | 16650 | 16640 | 236 |
| 275 | 20230810 | 150200 | 9741406100 | 16650 | 16650 | 16650 | 16650 | 3 |
| 276 | 20230810 | 150100 | 9741356150 | 16650 | 16660 | 16660 | 16630 | 427 |
| 277 | 20230810 | 150000 | 9734250350 | 16660 | 16640 | 16660 | 16640 | 798 |
| 278 | 20230810 | 145900 | 9720963550 | 16640 | 16640 | 16650 | 16640 | 273 |
| 279 | 20230810 | 145800 | 9716418710 | 16650 | 16640 | 16650 | 16640 | 200 |
| 280 | 20230810 | 145700 | 9713089520 | 16650 | 16640 | 16650 | 16640 | 284 |
| 281 | 20230810 | 145600 | 9708363310 | 16650 | 16590 | 16650 | 16590 | 409 |
| 282 | 20230810 | 145500 | 9701563300 | 16610 | 16600 | 16610 | 16590 | 836 |
| 283 | 20230810 | 145400 | 9687685110 | 16590 | 16590 | 16600 | 16590 | 119 |
| 284 | 20230810 | 145300 | 9685710450 | 16590 | 16600 | 16600 | 16590 | 986 |
| 285 | 20230810 | 145200 | 9669344510 | 16590 | 16590 | 16600 | 16590 | 78 |
| 286 | 20230810 | 145100 | 9668050310 | 16600 | 16600 | 16600 | 16590 | 117 |
| 287 | 20230810 | 145000 | 9666108790 | 16590 | 16610 | 16610 | 16590 | 1089 |
| 288 | 20230810 | 144900 | 9648029670 | 16600 | 16600 | 16600 | 16600 | 641 |
| 289 | 20230810 | 144800 | 9637389070 | 16600 | 16610 | 16610 | 16600 | 1047 |
| 290 | 20230810 | 144700 | 9619999590 | 16600 | 16620 | 16620 | 16600 | 1347 |
| 291 | 20230810 | 144600 | 9597626000 | 16610 | 16650 | 16650 | 16610 | 2007 |
| 292 | 20230810 | 144500 | 9564223710 | 16650 | 16660 | 16660 | 16650 | 899 |
| 293 | 20230810 | 144400 | 9549248890 | 16670 | 16690 | 16690 | 16670 | 3928 |
| 294 | 20230810 | 144300 | 9483740650 | 16690 | 16690 | 16700 | 16690 | 258 |
| 295 | 20230810 | 144200 | 9479434580 | 16700 | 16690 | 16700 | 16690 | 2528 |
| 296 | 20230810 | 144100 | 9437240870 | 16690 | 16690 | 16700 | 16690 | 686 |
| 297 | 20230810 | 144000 | 9425791410 | 16700 | 16700 | 16700 | 16690 | 420 |
| 298 | 20230810 | 143900 | 9418780660 | 16700 | 16700 | 16700 | 16690 | 1054 |
| 299 | 20230810 | 143800 | 9401188780 | 16690 | 16700 | 16700 | 16690 | 808 |
| 300 | 20230810 | 143700 | 9387699810 | 16690 | 16700 | 16700 | 16690 | 535 |
| 301 | 20230810 | 143600 | 9378767330 | 16690 | 16700 | 16700 | 16690 | 1024 |
| 302 | 20230810 | 143500 | 9361676530 | 16690 | 16690 | 16700 | 16690 | 229 |
| 303 | 20230810 | 143400 | 9357854110 | 16690 | 16700 | 16700 | 16690 | 173 |
| 304 | 20230810 | 143300 | 9354966340 | 16700 | 16690 | 16700 | 16690 | 531 |
| 305 | 20230810 | 143200 | 9346103680 | 16700 | 16690 | 16700 | 16690 | 368 |
| 306 | 20230810 | 143100 | 9339961460 | 16700 | 16700 | 16700 | 16690 | 359 |
| 307 | 20230810 | 143000 | 9333967190 | 16690 | 16690 | 16700 | 16690 | 289 |
| 308 | 20230810 | 142900 | 9329142890 | 16700 | 16690 | 16700 | 16690 | 279 |
| 309 | 20230810 | 142800 | 9324485000 | 16700 | 16700 | 16700 | 16690 | 262 |
| 310 | 20230810 | 142700 | 9320112100 | 16700 | 16700 | 16700 | 16690 | 187 |
| 311 | 20230810 | 142600 | 9316989500 | 16700 | 16690 | 16700 | 16690 | 105 |
| 312 | 20230810 | 142500 | 9315236400 | 16700 | 16700 | 16700 | 16690 | 585 |
| 313 | 20230810 | 142400 | 9305469300 | 16700 | 16700 | 16700 | 16690 | 47 |
| 314 | 20230810 | 142300 | 9304684840 | 16700 | 16700 | 16700 | 16690 | 259 |
| 315 | 20230810 | 142200 | 9300361550 | 16700 | 16700 | 16700 | 16700 | 496 |
| 316 | 20230810 | 142100 | 9292078350 | 16690 | 16700 | 16700 | 16690 | 262 |
| 317 | 20230810 | 142000 | 9287705070 | 16700 | 16700 | 16700 | 16690 | 752 |
| 318 | 20230810 | 141900 | 9275150800 | 16700 | 16700 | 16700 | 16700 | 12 |
| 319 | 20230810 | 141800 | 9274950400 | 16700 | 16700 | 16700 | 16690 | 84 |
| 320 | 20230810 | 141700 | 9273548410 | 16700 | 16700 | 16700 | 16690 | 2344 |
| 321 | 20230810 | 141600 | 9234404100 | 16700 | 16700 | 16700 | 16700 | 266 |
| 322 | 20230810 | 141500 | 9229961900 | 16690 | 16700 | 16700 | 16690 | 958 |
| 323 | 20230810 | 141400 | 9213972760 | 16700 | 16690 | 16700 | 16690 | 313 |
| 324 | 20230810 | 141300 | 9208746760 | 16700 | 16700 | 16700 | 16700 | 418 |
| 325 | 20230810 | 141200 | 9201766160 | 16700 | 16700 | 16700 | 16690 | 266 |
| 326 | 20230810 | 141100 | 9197324970 | 16700 | 16700 | 16700 | 16680 | 1287 |
| 327 | 20230810 | 141000 | 9175854160 | 16690 | 16680 | 16700 | 16680 | 1711 |
| 328 | 20230810 | 140900 | 9147300260 | 16690 | 16700 | 16700 | 16690 | 239 |
| 329 | 20230810 | 140800 | 9143311040 | 16690 | 16690 | 16690 | 16690 | 933 |
| 330 | 20230810 | 140700 | 9127739270 | 16690 | 16690 | 16700 | 16680 | 1337 |
| 331 | 20230810 | 140600 | 9105427640 | 16700 | 16690 | 16700 | 16690 | 438 |
| 332 | 20230810 | 140500 | 9098117270 | 16700 | 16700 | 16700 | 16690 | 210 |
| 333 | 20230810 | 140400 | 9094612270 | 16700 | 16700 | 16700 | 16690 | 1738 |
| 334 | 20230810 | 140300 | 9065588690 | 16700 | 16700 | 16700 | 16700 | 65 |
| 335 | 20230810 | 140200 | 9064503190 | 16700 | 16690 | 16700 | 16690 | 754 |
| 336 | 20230810 | 140100 | 9051917220 | 16700 | 16700 | 16700 | 16700 | 300 |
| 337 | 20230810 | 140000 | 9046907220 | 16700 | 16700 | 16700 | 16700 | 108 |
| 338 | 20230810 | 135900 | 9045103620 | 16690 | 16700 | 16700 | 16690 | 881 |
| 339 | 20230810 | 135800 | 9030397560 | 16700 | 16700 | 16700 | 16700 | 1062 |
| 340 | 20230810 | 135700 | 9012662160 | 16690 | 16700 | 16700 | 16690 | 546 |
| 341 | 20230810 | 135600 | 9003544190 | 16700 | 16690 | 16700 | 16690 | 1300 |
| 342 | 20230810 | 135500 | 8981834900 | 16690 | 16700 | 16700 | 16690 | 142 |
| 343 | 20230810 | 135400 | 8979463510 | 16700 | 16700 | 16700 | 16700 | 3 |
| 344 | 20230810 | 135300 | 8979413410 | 16700 | 16710 | 16740 | 16700 | 812 |
| 345 | 20230810 | 135200 | 8965843900 | 16700 | 16730 | 16740 | 16700 | 956 |
| 346 | 20230810 | 135100 | 8949872600 | 16740 | 16740 | 16750 | 16690 | 3627 |
| 347 | 20230810 | 135000 | 8889245060 | 16750 | 16740 | 16750 | 16740 | 568 |
| 348 | 20230810 | 134900 | 8879735610 | 16750 | 16750 | 16750 | 16740 | 473 |
| 349 | 20230810 | 134800 | 8871816940 | 16750 | 16740 | 16750 | 16740 | 396 |
| 350 | 20230810 | 134700 | 8865184940 | 16750 | 16750 | 16750 | 16740 | 198 |
| 351 | 20230810 | 134600 | 8861868490 | 16750 | 16750 | 16750 | 16740 | 557 |
| 352 | 20230810 | 134500 | 8852538750 | 16760 | 16760 | 16760 | 16750 | 661 |
| 353 | 20230810 | 134400 | 8841460540 | 16760 | 16750 | 16760 | 16750 | 529 |
| 354 | 20230810 | 134300 | 8832599440 | 16760 | 16750 | 16760 | 16740 | 1151 |
| 355 | 20230810 | 134200 | 8813316390 | 16740 | 16750 | 16750 | 16740 | 1105 |
| 356 | 20230810 | 134100 | 8794814070 | 16750 | 16740 | 16750 | 16740 | 899 |
| 357 | 20230810 | 134000 | 8779764780 | 16740 | 16740 | 16740 | 16730 | 398 |
| 358 | 20230810 | 133900 | 8773105050 | 16740 | 16740 | 16750 | 16740 | 455 |
| 359 | 20230810 | 133800 | 8765488330 | 16740 | 16750 | 16750 | 16740 | 109 |
| 360 | 20230810 | 133700 | 8763663630 | 16750 | 16740 | 16750 | 16740 | 1327 |
| 361 | 20230810 | 133600 | 8741443840 | 16740 | 16750 | 16750 | 16740 | 594 |
| 362 | 20230810 | 133500 | 8731497030 | 16750 | 16750 | 16760 | 16750 | 650 |
| 363 | 20230810 | 133400 | 8720608610 | 16750 | 16750 | 16750 | 16740 | 668 |
| 364 | 20230810 | 133300 | 8709424480 | 16750 | 16750 | 16750 | 16740 | 1262 |
| 365 | 20230810 | 133200 | 8688288520 | 16750 | 16730 | 16750 | 16730 | 1238 |
| 366 | 20230810 | 133100 | 8667565300 | 16730 | 16730 | 16740 | 16730 | 370 |
| 367 | 20230810 | 133000 | 8661373940 | 16720 | 16710 | 16720 | 16710 | 1133 |
| 368 | 20230810 | 132900 | 8642438980 | 16710 | 16710 | 16710 | 16700 | 62 |
| 369 | 20230810 | 132800 | 8641403110 | 16710 | 16700 | 16710 | 16700 | 4 |
| 370 | 20230810 | 132700 | 8641336300 | 16700 | 16710 | 16710 | 16700 | 131 |
| 371 | 20230810 | 132600 | 8639147340 | 16700 | 16710 | 16710 | 16700 | 168 |
| 372 | 20230810 | 132500 | 8636341710 | 16700 | 16700 | 16710 | 16700 | 258 |
| 373 | 20230810 | 132400 | 8632032690 | 16710 | 16710 | 16710 | 16700 | 1082 |
| 374 | 20230810 | 132300 | 8613952620 | 16710 | 16700 | 16710 | 16700 | 236 |
| 375 | 20230810 | 132200 | 8610010520 | 16690 | 16690 | 16690 | 16690 | 190 |
| 376 | 20230810 | 132100 | 8606839420 | 16690 | 16700 | 16700 | 16690 | 292 |
| 377 | 20230810 | 132000 | 8601965340 | 16700 | 16700 | 16700 | 16670 | 692 |
| 378 | 20230810 | 131900 | 8590414850 | 16710 | 16710 | 16720 | 16670 | 1489 |
| 379 | 20230810 | 131800 | 8565547030 | 16720 | 16760 | 16760 | 16720 | 4859 |
| 380 | 20230810 | 131700 | 8484202220 | 16760 | 16750 | 16760 | 16750 | 980 |
| 381 | 20230810 | 131600 | 8467786270 | 16760 | 16750 | 16760 | 16750 | 68 |
| 382 | 20230810 | 131500 | 8466646600 | 16750 | 16750 | 16750 | 16740 | 1070 |
| 383 | 20230810 | 131400 | 8448724600 | 16750 | 16740 | 16750 | 16740 | 171 |
| 384 | 20230810 | 131300 | 8445860400 | 16750 | 16740 | 16750 | 16740 | 188 |
| 385 | 20230810 | 131200 | 8442711450 | 16740 | 16750 | 16750 | 16740 | 813 |
| 386 | 20230810 | 131100 | 8429094500 | 16750 | 16750 | 16750 | 16750 | 351 |
| 387 | 20230810 | 131000 | 8423215250 | 16750 | 16750 | 16760 | 16750 | 3830 |
| 388 | 20230810 | 130900 | 8359060910 | 16740 | 16750 | 16750 | 16740 | 240 |
| 389 | 20230810 | 130800 | 8355041600 | 16750 | 16740 | 16750 | 16740 | 710 |
| 390 | 20230810 | 130700 | 8343149110 | 16740 | 16740 | 16750 | 16730 | 1289 |
| 391 | 20230810 | 130600 | 8321572330 | 16740 | 16720 | 16740 | 16710 | 1599 |
| 392 | 20230810 | 130500 | 8294833900 | 16720 | 16730 | 16730 | 16720 | 680 |
| 393 | 20230810 | 130400 | 8283461500 | 16730 | 16730 | 16740 | 16720 | 363 |
| 394 | 20230810 | 130300 | 8277388370 | 16730 | 16730 | 16740 | 16720 | 1073 |
| 395 | 20230810 | 130200 | 8259439250 | 16730 | 16730 | 16740 | 16720 | 1427 |
| 396 | 20230810 | 130100 | 8235564310 | 16730 | 16740 | 16740 | 16720 | 1228 |
| 397 | 20230810 | 130000 | 8215017070 | 16740 | 16730 | 16740 | 16730 | 373 |
| 398 | 20230810 | 125900 | 8208773250 | 16740 | 16740 | 16740 | 16740 | 174 |
| 399 | 20230810 | 125800 | 8205860490 | 16740 | 16740 | 16740 | 16730 | 1891 |
| 400 | 20230810 | 125700 | 8174221150 | 16740 | 16740 | 16740 | 16730 | 304 |
| 401 | 20230810 | 125600 | 8169132330 | 16740 | 16730 | 16740 | 16730 | 1269 |
| 402 | 20230810 | 125500 | 8147897270 | 16740 | 16740 | 16740 | 16730 | 229 |
| 403 | 20230810 | 125400 | 8144064760 | 16730 | 16730 | 16740 | 16720 | 2002 |
| 404 | 20230810 | 125300 | 8110574980 | 16730 | 16730 | 16740 | 16690 | 2117 |
| 405 | 20230810 | 125200 | 8075166040 | 16730 | 16730 | 16730 | 16720 | 905 |
| 406 | 20230810 | 125100 | 8060029750 | 16730 | 16730 | 16730 | 16720 | 1872 |
| 407 | 20230810 | 125000 | 8028727850 | 16730 | 16680 | 16740 | 16680 | 6250 |
| 408 | 20230810 | 124900 | 7924306750 | 16680 | 16660 | 16680 | 16660 | 1881 |
| 409 | 20230810 | 124800 | 7892947880 | 16660 | 16640 | 16670 | 16640 | 4847 |
| 410 | 20230810 | 124700 | 7812227060 | 16640 | 16630 | 16640 | 16620 | 1453 |
| 411 | 20230810 | 124600 | 7788061750 | 16630 | 16630 | 16630 | 16620 | 206 |
| 412 | 20230810 | 124500 | 7784636070 | 16630 | 16620 | 16630 | 16620 | 392 |
| 413 | 20230810 | 124400 | 7778120790 | 16620 | 16620 | 16620 | 16610 | 980 |
| 414 | 20230810 | 124300 | 7761833200 | 16620 | 16620 | 16620 | 16610 | 144 |
| 415 | 20230810 | 124200 | 7759440070 | 16620 | 16620 | 16620 | 16610 | 237 |
| 416 | 20230810 | 124100 | 7755502230 | 16620 | 16620 | 16620 | 16610 | 112 |
| 417 | 20230810 | 124000 | 7753641890 | 16610 | 16610 | 16620 | 16610 | 366 |
| 418 | 20230810 | 123900 | 7747562150 | 16610 | 16610 | 16610 | 16610 | 649 |
| 419 | 20230810 | 123800 | 7736782260 | 16620 | 16610 | 16620 | 16610 | 415 |
| 420 | 20230810 | 123700 | 7729887720 | 16610 | 16600 | 16610 | 16600 | 401 |
| 421 | 20230810 | 123600 | 7723231060 | 16590 | 16600 | 16600 | 16590 | 126 |
| 422 | 20230810 | 123500 | 7721139760 | 16600 | 16590 | 16600 | 16590 | 406 |
| 423 | 20230810 | 123400 | 7714403010 | 16600 | 16600 | 16600 | 16600 | 41 |
| 424 | 20230810 | 123300 | 7713722410 | 16600 | 16590 | 16600 | 16590 | 54 |
| 425 | 20230810 | 123200 | 7712826280 | 16600 | 16600 | 16600 | 16580 | 732 |
| 426 | 20230810 | 123100 | 7700685490 | 16600 | 16580 | 16600 | 16580 | 329 |
| 427 | 20230810 | 123000 | 7695230320 | 16580 | 16570 | 16580 | 16560 | 1054 |
| 428 | 20230810 | 122900 | 7677765310 | 16560 | 16570 | 16570 | 16560 | 207 |
| 429 | 20230810 | 122800 | 7674335370 | 16570 | 16590 | 16590 | 16570 | 194 |
| 430 | 20230810 | 122700 | 7671120750 | 16590 | 16600 | 16610 | 16560 | 3298 |
| 431 | 20230810 | 122600 | 7616459060 | 16610 | 16620 | 16620 | 16610 | 703 |
| 432 | 20230810 | 122500 | 7604782130 | 16620 | 16620 | 16620 | 16610 | 102 |
| 433 | 20230810 | 122400 | 7603086940 | 16620 | 16620 | 16620 | 16620 | 0 |
| 434 | 20230810 | 122300 | 7603086940 | 16620 | 16620 | 16630 | 16620 | 588 |
| 435 | 20230810 | 122200 | 7593314160 | 16620 | 16620 | 16620 | 16620 | 0 |
| 436 | 20230810 | 122100 | 7593314160 | 16620 | 16610 | 16620 | 16610 | 158 |
| 437 | 20230810 | 122000 | 7590689770 | 16620 | 16620 | 16620 | 16620 | 230 |
| 438 | 20230810 | 121900 | 7586867170 | 16620 | 16610 | 16620 | 16610 | 131 |
| 439 | 20230810 | 121800 | 7584690700 | 16620 | 16620 | 16620 | 16620 | 116 |
| 440 | 20230810 | 121700 | 7582762780 | 16620 | 16620 | 16620 | 16620 | 239 |
| 441 | 20230810 | 121600 | 7578790600 | 16620 | 16610 | 16620 | 16610 | 122 |
| 442 | 20230810 | 121500 | 7576763960 | 16610 | 16600 | 16610 | 16600 | 675 |
| 443 | 20230810 | 121400 | 7565553840 | 16600 | 16610 | 16610 | 16600 | 384 |
| 444 | 20230810 | 121300 | 7559178440 | 16610 | 16620 | 16620 | 16610 | 118 |
| 445 | 20230810 | 121200 | 7557218040 | 16620 | 16620 | 16620 | 16610 | 106 |
| 446 | 20230810 | 121100 | 7555456370 | 16620 | 16600 | 16620 | 16600 | 473 |
| 447 | 20230810 | 121000 | 7547601560 | 16600 | 16600 | 16600 | 16590 | 51 |
| 448 | 20230810 | 120900 | 7546755360 | 16600 | 16600 | 16600 | 16600 | 30 |
| 449 | 20230810 | 120800 | 7546257360 | 16600 | 16610 | 16610 | 16600 | 127 |
| 450 | 20230810 | 120700 | 7544148690 | 16600 | 16600 | 16610 | 16600 | 478 |
| 451 | 20230810 | 120600 | 7536212890 | 16600 | 16600 | 16600 | 16600 | 174 |
| 452 | 20230810 | 120500 | 7533324490 | 16600 | 16610 | 16610 | 16600 | 411 |
| 453 | 20230810 | 120400 | 7526499140 | 16600 | 16600 | 16610 | 16590 | 1118 |
| 454 | 20230810 | 120300 | 7507939950 | 16600 | 16600 | 16610 | 16600 | 349 |
| 455 | 20230810 | 120200 | 7502145570 | 16610 | 16600 | 16610 | 16600 | 33 |
| 456 | 20230810 | 120100 | 7501597650 | 16610 | 16610 | 16610 | 16610 | 60 |
| 457 | 20230810 | 120000 | 7500601050 | 16610 | 16580 | 16610 | 16580 | 5906 |
| 458 | 20230810 | 115900 | 7402656570 | 16580 | 16570 | 16580 | 16570 | 293 |
| 459 | 20230810 | 115800 | 7397801330 | 16570 | 16560 | 16570 | 16560 | 709 |
| 460 | 20230810 | 115700 | 7386059980 | 16560 | 16550 | 16560 | 16550 | 46 |
| 461 | 20230810 | 115600 | 7385298620 | 16560 | 16550 | 16560 | 16550 | 55 |
| 462 | 20230810 | 115500 | 7384388170 | 16560 | 16550 | 16560 | 16550 | 47 |
| 463 | 20230810 | 115400 | 7383609950 | 16550 | 16550 | 16560 | 16550 | 789 |
| 464 | 20230810 | 115300 | 7370550790 | 16560 | 16560 | 16560 | 16560 | 496 |
| 465 | 20230810 | 115200 | 7362337030 | 16560 | 16560 | 16560 | 16560 | 132 |
| 466 | 20230810 | 115100 | 7360151110 | 16560 | 16560 | 16560 | 16560 | 2169 |
| 467 | 20230810 | 115000 | 7324232470 | 16560 | 16560 | 16560 | 16560 | 1 |
| 468 | 20230810 | 114900 | 7324215910 | 16550 | 16560 | 16560 | 16550 | 1749 |
| 469 | 20230810 | 114800 | 7295269120 | 16560 | 16560 | 16560 | 16550 | 475 |
| 470 | 20230810 | 114700 | 7287403620 | 16560 | 16550 | 16560 | 16550 | 57 |
| 471 | 20230810 | 114600 | 7286459810 | 16550 | 16560 | 16560 | 16550 | 234 |
| 472 | 20230810 | 114500 | 7282585270 | 16560 | 16550 | 16560 | 16550 | 741 |
| 473 | 20230810 | 114400 | 7270321220 | 16550 | 16560 | 16560 | 16550 | 326 |
| 474 | 20230810 | 114300 | 7264925820 | 16560 | 16540 | 16560 | 16540 | 520 |
| 475 | 20230810 | 114200 | 7256324800 | 16540 | 16550 | 16550 | 16540 | 143 |
| 476 | 20230810 | 114100 | 7253959220 | 16550 | 16580 | 16580 | 16550 | 135 |
| 477 | 20230810 | 114000 | 7251722110 | 16570 | 16560 | 16570 | 16550 | 429 |
| 478 | 20230810 | 113900 | 7244618030 | 16550 | 16600 | 16600 | 16550 | 827 |
| 479 | 20230810 | 113800 | 7230918590 | 16600 | 16600 | 16600 | 16600 | 574 |
| 480 | 20230810 | 113700 | 7221390190 | 16600 | 16590 | 16600 | 16590 | 527 |
| 481 | 20230810 | 113600 | 7212647250 | 16580 | 16550 | 16590 | 16550 | 2083 |
| 482 | 20230810 | 113500 | 7178146270 | 16560 | 16560 | 16560 | 16550 | 395 |
| 483 | 20230810 | 113400 | 7171606680 | 16550 | 16570 | 16580 | 16550 | 532 |
| 484 | 20230810 | 113300 | 7162795220 | 16580 | 16590 | 16590 | 16570 | 583 |
| 485 | 20230810 | 113200 | 7153128500 | 16590 | 16590 | 16590 | 16580 | 59 |
| 486 | 20230810 | 113100 | 7152149790 | 16590 | 16630 | 16650 | 16580 | 1050 |
| 487 | 20230810 | 113000 | 7134702780 | 16630 | 16630 | 16630 | 16630 | 1 |
| 488 | 20230810 | 112900 | 7134686150 | 16660 | 16640 | 16660 | 16640 | 1392 |
| 489 | 20230810 | 112800 | 7111508830 | 16640 | 16610 | 16640 | 16610 | 76 |
| 490 | 20230810 | 112700 | 7110245090 | 16640 | 16650 | 16650 | 16600 | 646 |
| 491 | 20230810 | 112600 | 7099496820 | 16640 | 16590 | 16640 | 16590 | 938 |
| 492 | 20230810 | 112500 | 7083906490 | 16600 | 16590 | 16600 | 16580 | 645 |
| 493 | 20230810 | 112400 | 7073206230 | 16590 | 16600 | 16600 | 16590 | 264 |
| 494 | 20230810 | 112300 | 7068824340 | 16600 | 16590 | 16630 | 16590 | 617 |
| 495 | 20230810 | 112200 | 7058574120 | 16610 | 16540 | 16610 | 16530 | 2026 |
| 496 | 20230810 | 112100 | 7025032060 | 16540 | 16540 | 16540 | 16530 | 625 |
| 497 | 20230810 | 112000 | 7014695600 | 16540 | 16520 | 16540 | 16520 | 745 |
| 498 | 20230810 | 111900 | 7002379170 | 16530 | 16520 | 16530 | 16520 | 161 |
| 499 | 20230810 | 111800 | 6999717870 | 16530 | 16520 | 16530 | 16520 | 232 |
| 500 | 20230810 | 111700 | 6995884910 | 16530 | 16530 | 16530 | 16520 | 542 |
| 501 | 20230810 | 111600 | 6986930530 | 16530 | 16530 | 16540 | 16520 | 921 |
| 502 | 20230810 | 111500 | 6971707510 | 16540 | 16550 | 16550 | 16530 | 640 |
| 503 | 20230810 | 111400 | 6961119580 | 16550 | 16570 | 16570 | 16540 | 1840 |
| 504 | 20230810 | 111300 | 6930659650 | 16570 | 16580 | 16590 | 16560 | 809 |
| 505 | 20230810 | 111200 | 6917251860 | 16570 | 16570 | 16600 | 16570 | 990 |
| 506 | 20230810 | 111100 | 6900843870 | 16570 | 16570 | 16570 | 16570 | 316 |
| 507 | 20230810 | 111000 | 6895607750 | 16580 | 16570 | 16590 | 16570 | 657 |
| 508 | 20230810 | 110900 | 6884714690 | 16570 | 16590 | 16590 | 16570 | 818 |
| 509 | 20230810 | 110800 | 6871153100 | 16590 | 16620 | 16620 | 16590 | 867 |
| 510 | 20230810 | 110700 | 6856759470 | 16610 | 16620 | 16630 | 16610 | 641 |
| 511 | 20230810 | 110600 | 6846109060 | 16620 | 16630 | 16630 | 16620 | 307 |
| 512 | 20230810 | 110500 | 6841005710 | 16640 | 16650 | 16650 | 16640 | 171 |
| 513 | 20230810 | 110400 | 6838159500 | 16660 | 16680 | 16680 | 16650 | 1777 |
| 514 | 20230810 | 110300 | 6808548070 | 16690 | 16690 | 16690 | 16670 | 1468 |
| 515 | 20230810 | 110200 | 6784066090 | 16690 | 16690 | 16700 | 16690 | 197 |
| 516 | 20230810 | 110100 | 6780778070 | 16700 | 16680 | 16700 | 16680 | 974 |
| 517 | 20230810 | 110000 | 6764526360 | 16690 | 16700 | 16700 | 16690 | 811 |
| 518 | 20230810 | 105900 | 6750985520 | 16700 | 16690 | 16700 | 16690 | 504 |
| 519 | 20230810 | 105800 | 6742572800 | 16690 | 16720 | 16720 | 16690 | 116 |
| 520 | 20230810 | 105700 | 6740634700 | 16720 | 16720 | 16720 | 16710 | 947 |
| 521 | 20230810 | 105600 | 6724802970 | 16710 | 16740 | 16740 | 16710 | 908 |
| 522 | 20230810 | 105500 | 6709612920 | 16740 | 16740 | 16750 | 16730 | 561 |
| 523 | 20230810 | 105400 | 6700217180 | 16730 | 16750 | 16750 | 16730 | 2532 |
| 524 | 20230810 | 105300 | 6657854930 | 16740 | 16780 | 16780 | 16740 | 1041 |
| 525 | 20230810 | 105200 | 6640403380 | 16780 | 16770 | 16790 | 16770 | 2053 |
| 526 | 20230810 | 105100 | 6605957460 | 16760 | 16730 | 16770 | 16730 | 2723 |
| 527 | 20230810 | 105000 | 6560364650 | 16740 | 16680 | 16740 | 16680 | 2877 |
| 528 | 20230810 | 104900 | 6512308820 | 16680 | 16600 | 16680 | 16600 | 4528 |
| 529 | 20230810 | 104800 | 6437101970 | 16590 | 16580 | 16600 | 16580 | 630 |
| 530 | 20230810 | 104700 | 6426648170 | 16590 | 16590 | 16590 | 16530 | 1144 |
| 531 | 20230810 | 104600 | 6407689170 | 16590 | 16590 | 16590 | 16580 | 520 |
| 532 | 20230810 | 104500 | 6399063380 | 16590 | 16600 | 16600 | 16580 | 1520 |
| 533 | 20230810 | 104400 | 6373856120 | 16600 | 16590 | 16600 | 16590 | 374 |
| 534 | 20230810 | 104300 | 6367649020 | 16590 | 16590 | 16590 | 16580 | 1067 |
| 535 | 20230810 | 104200 | 6349947890 | 16590 | 16600 | 16600 | 16590 | 949 |
| 536 | 20230810 | 104100 | 6334203930 | 16590 | 16600 | 16600 | 16590 | 327 |
| 537 | 20230810 | 104000 | 6328778640 | 16600 | 16590 | 16600 | 16580 | 528 |
| 538 | 20230810 | 103900 | 6320017540 | 16590 | 16610 | 16610 | 16580 | 990 |
| 539 | 20230810 | 103800 | 6303580810 | 16610 | 16650 | 16650 | 16600 | 5221 |
| 540 | 20230810 | 103700 | 6216856960 | 16660 | 16690 | 16690 | 16660 | 1165 |
| 541 | 20230810 | 103600 | 6197445650 | 16700 | 16680 | 16710 | 16670 | 506 |
| 542 | 20230810 | 103500 | 6188999350 | 16680 | 16660 | 16680 | 16650 | 1070 |
| 543 | 20230810 | 103400 | 6171177290 | 16660 | 16670 | 16680 | 16640 | 1557 |
| 544 | 20230810 | 103300 | 6145238840 | 16660 | 16700 | 16700 | 16640 | 944 |
| 545 | 20230810 | 103200 | 6129495810 | 16710 | 16780 | 16780 | 16710 | 5821 |
| 546 | 20230810 | 103100 | 6031986100 | 16780 | 16780 | 16780 | 16770 | 147 |
| 547 | 20230810 | 103000 | 6029519950 | 16780 | 16750 | 16780 | 16750 | 1726 |
| 548 | 20230810 | 102900 | 6000585270 | 16740 | 16730 | 16750 | 16730 | 1989 |
| 549 | 20230810 | 102800 | 5967288230 | 16730 | 16720 | 16740 | 16720 | 1233 |
| 550 | 20230810 | 102700 | 5946664040 | 16720 | 16720 | 16740 | 16710 | 1790 |
| 551 | 20230810 | 102600 | 5916723400 | 16730 | 16640 | 16740 | 16640 | 10898 |
| 552 | 20230810 | 102500 | 5734827130 | 16640 | 16630 | 16640 | 16630 | 909 |
| 553 | 20230810 | 102400 | 5719708710 | 16620 | 16630 | 16640 | 16620 | 455 |
| 554 | 20230810 | 102300 | 5712143800 | 16620 | 16610 | 16620 | 16610 | 397 |
| 555 | 20230810 | 102200 | 5705546870 | 16610 | 16640 | 16640 | 16610 | 556 |
| 556 | 20230810 | 102100 | 5696299530 | 16640 | 16660 | 16670 | 16500 | 3457 |
| 557 | 20230810 | 102000 | 5638974350 | 16660 | 16670 | 16670 | 16660 | 683 |
| 558 | 20230810 | 101900 | 5627591390 | 16660 | 16660 | 16660 | 16650 | 1479 |
| 559 | 20230810 | 101800 | 5602955260 | 16660 | 16630 | 16660 | 16630 | 3101 |
| 560 | 20230810 | 101700 | 5551312500 | 16630 | 16600 | 16630 | 16600 | 1114 |
| 561 | 20230810 | 101600 | 5532798130 | 16600 | 16590 | 16610 | 16590 | 386 |
| 562 | 20230810 | 101500 | 5526388900 | 16600 | 16580 | 16600 | 16570 | 1413 |
| 563 | 20230810 | 101400 | 5502954580 | 16580 | 16560 | 16580 | 16560 | 750 |
| 564 | 20230810 | 101300 | 5490526700 | 16560 | 16560 | 16570 | 16560 | 158 |
| 565 | 20230810 | 101200 | 5487910160 | 16570 | 16580 | 16580 | 16540 | 576 |
| 566 | 20230810 | 101100 | 5478371750 | 16580 | 16540 | 16590 | 16540 | 1296 |
| 567 | 20230810 | 101000 | 5456906160 | 16530 | 16520 | 16530 | 16520 | 1292 |
| 568 | 20230810 | 100900 | 5435552200 | 16520 | 16510 | 16530 | 16510 | 380 |
| 569 | 20230810 | 100800 | 5429272620 | 16510 | 16500 | 16510 | 16490 | 1577 |
| 570 | 20230810 | 100700 | 5403249670 | 16500 | 16500 | 16510 | 16500 | 316 |
| 571 | 20230810 | 100600 | 5398035330 | 16500 | 16500 | 16530 | 16500 | 860 |
| 572 | 20230810 | 100500 | 5383840230 | 16480 | 16510 | 16530 | 16470 | 3935 |
| 573 | 20230810 | 100400 | 5318918030 | 16510 | 16530 | 16530 | 16510 | 1560 |
| 574 | 20230810 | 100300 | 5293150430 | 16530 | 16540 | 16540 | 16520 | 1111 |
| 575 | 20230810 | 100200 | 5274789400 | 16540 | 16540 | 16550 | 16530 | 976 |
| 576 | 20230810 | 100100 | 5258645860 | 16530 | 16590 | 16590 | 16530 | 5449 |
| 577 | 20230810 | 100000 | 5168359760 | 16590 | 16580 | 16590 | 16580 | 1495 |
| 578 | 20230810 | 095900 | 5143568790 | 16580 | 16610 | 16620 | 16580 | 3737 |
| 579 | 20230810 | 095800 | 5081551940 | 16620 | 16640 | 16660 | 16620 | 2147 |
| 580 | 20230810 | 095700 | 5045842610 | 16640 | 16630 | 16650 | 16620 | 940 |
| 581 | 20230810 | 095600 | 5030208840 | 16620 | 16640 | 16640 | 16620 | 1062 |
| 582 | 20230810 | 095500 | 5012537500 | 16640 | 16640 | 16650 | 16620 | 1952 |
| 583 | 20230810 | 095400 | 4980046680 | 16610 | 16550 | 16620 | 16550 | 2682 |
| 584 | 20230810 | 095300 | 4935622390 | 16550 | 16690 | 16690 | 16550 | 6602 |
| 585 | 20230810 | 095200 | 4825825430 | 16690 | 16690 | 16700 | 16690 | 561 |
| 586 | 20230810 | 095100 | 4816457750 | 16690 | 16670 | 16700 | 16670 | 1282 |
| 587 | 20230810 | 095000 | 4795078770 | 16680 | 16720 | 16720 | 16660 | 3887 |
| 588 | 20230810 | 094900 | 4730213280 | 16720 | 16710 | 16730 | 16700 | 3709 |
| 589 | 20230810 | 094800 | 4668210500 | 16710 | 16740 | 16770 | 16670 | 5881 |
| 590 | 20230810 | 094700 | 4569959130 | 16770 | 16840 | 16860 | 16700 | 12012 |
| 591 | 20230810 | 094600 | 4368585580 | 16840 | 16840 | 16860 | 16830 | 5381 |
| 592 | 20230810 | 094500 | 4277974650 | 16840 | 16840 | 16850 | 16830 | 4166 |
| 593 | 20230810 | 094400 | 4207816820 | 16850 | 16840 | 16860 | 16830 | 11948 |
| 594 | 20230810 | 094300 | 4006495720 | 16850 | 16780 | 16850 | 16780 | 11806 |
| 595 | 20230810 | 094200 | 3807937460 | 16780 | 16790 | 16810 | 16770 | 5867 |
| 596 | 20230810 | 094100 | 3709400430 | 16780 | 16750 | 16790 | 16750 | 5894 |
| 597 | 20230810 | 094000 | 3610594570 | 16750 | 16700 | 16770 | 16700 | 8110 |
| 598 | 20230810 | 093900 | 3474852970 | 16700 | 16680 | 16700 | 16680 | 4598 |
| 599 | 20230810 | 093800 | 3398094810 | 16680 | 16670 | 16680 | 16660 | 3087 |
| 600 | 20230810 | 093700 | 3346618900 | 16680 | 16630 | 16680 | 16630 | 5139 |
| 601 | 20230810 | 093600 | 3261024580 | 16640 | 16630 | 16650 | 16620 | 1213 |
| 602 | 20230810 | 093500 | 3240845310 | 16630 | 16610 | 16680 | 16600 | 7011 |
| 603 | 20230810 | 093400 | 3124203360 | 16610 | 16570 | 16630 | 16570 | 5894 |
| 604 | 20230810 | 093300 | 3026356760 | 16570 | 16540 | 16590 | 16540 | 3363 |
| 605 | 20230810 | 093200 | 2970619800 | 16540 | 16450 | 16560 | 16450 | 4547 |
| 606 | 20230810 | 093100 | 2895481970 | 16450 | 16460 | 16460 | 16440 | 1350 |
| 607 | 20230810 | 093000 | 2873276730 | 16460 | 16540 | 16540 | 16460 | 1969 |
| 608 | 20230810 | 092900 | 2840780460 | 16540 | 16540 | 16550 | 16530 | 2949 |
| 609 | 20230810 | 092800 | 2792000210 | 16530 | 16510 | 16540 | 16510 | 5307 |
| 610 | 20230810 | 092700 | 2704277490 | 16510 | 16480 | 16510 | 16470 | 5736 |
| 611 | 20230810 | 092600 | 2609648000 | 16480 | 16490 | 16500 | 16450 | 2224 |
| 612 | 20230810 | 092500 | 2573002830 | 16500 | 16520 | 16520 | 16500 | 667 |
| 613 | 20230810 | 092400 | 2561992890 | 16510 | 16500 | 16510 | 16490 | 1037 |
| 614 | 20230810 | 092300 | 2544879590 | 16500 | 16470 | 16500 | 16470 | 1002 |
| 615 | 20230810 | 092200 | 2528359540 | 16480 | 16540 | 16540 | 16480 | 1930 |
| 616 | 20230810 | 092100 | 2496482460 | 16540 | 16580 | 16580 | 16540 | 3272 |
| 617 | 20230810 | 092000 | 2442282370 | 16580 | 16440 | 16600 | 16440 | 12513 |
| 618 | 20230810 | 091900 | 2235538670 | 16430 | 16340 | 16430 | 16330 | 4843 |
| 619 | 20230810 | 091800 | 2156239360 | 16330 | 16300 | 16330 | 16280 | 5374 |
| 620 | 20230810 | 091700 | 2068652080 | 16300 | 16340 | 16340 | 16300 | 1494 |
| 621 | 20230810 | 091600 | 2044274760 | 16360 | 16410 | 16420 | 16320 | 5769 |
| 622 | 20230810 | 091500 | 1949761230 | 16410 | 16430 | 16430 | 16410 | 3059 |
| 623 | 20230810 | 091400 | 1899535740 | 16440 | 16410 | 16440 | 16410 | 1363 |
| 624 | 20230810 | 091300 | 1877148230 | 16400 | 16500 | 16500 | 16400 | 5271 |
| 625 | 20230810 | 091200 | 1790455880 | 16500 | 16460 | 16500 | 16450 | 4925 |
| 626 | 20230810 | 091100 | 1709319850 | 16460 | 16460 | 16480 | 16460 | 1886 |
| 627 | 20230810 | 091000 | 1678260040 | 16470 | 16480 | 16480 | 16470 | 1903 |
| 628 | 20230810 | 090900 | 1646913440 | 16480 | 16410 | 16480 | 16390 | 8592 |
| 629 | 20230810 | 090800 | 1505771720 | 16410 | 16420 | 16420 | 16400 | 8061 |
| 630 | 20230810 | 090700 | 1373515470 | 16420 | 16420 | 16430 | 16400 | 3227 |
| 631 | 20230810 | 090600 | 1320546300 | 16430 | 16460 | 16460 | 16410 | 6775 |
| 632 | 20230810 | 090500 | 1209213590 | 16460 | 16520 | 16530 | 16460 | 5981 |
| 633 | 20230810 | 090400 | 1110548730 | 16530 | 16490 | 16580 | 16490 | 6027 |
| 634 | 20230810 | 090300 | 1010922360 | 16490 | 16500 | 16500 | 16440 | 6130 |
| 635 | 20230810 | 090200 | 910017670 | 16490 | 16590 | 16590 | 16480 | 17012 |
| 636 | 20230810 | 090100 | 628712140 | 16590 | 16650 | 16720 | 16580 | 11669 |
| 637 | 20230810 | 090000 | 434491730 | 16710 | 16820 | 16820 | 16560 | 25857 |