34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 3968 |
| 3 | 20230814 | 193900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20230814 | 193800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20230814 | 193700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20230814 | 193600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20230814 | 193500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20230814 | 193400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20230814 | 193300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20230814 | 193200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20230814 | 193100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20230814 | 193000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20230814 | 192900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20230814 | 192800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20230814 | 192700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20230814 | 192600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20230814 | 192500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20230814 | 192400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20230814 | 192300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20230814 | 192200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20230814 | 192100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20230814 | 192000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20230814 | 191900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20230814 | 191800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20230814 | 191700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20230814 | 191600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20230814 | 191500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20230814 | 191400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20230814 | 191300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20230814 | 191200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20230814 | 191100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20230814 | 191000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 3968 |
| 33 | 20230814 | 190900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20230814 | 190800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20230814 | 190700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20230814 | 190600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20230814 | 190500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20230814 | 190400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20230814 | 190300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20230814 | 190200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20230814 | 190100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20230814 | 190000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20230814 | 185900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20230814 | 185800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20230814 | 185700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20230814 | 185600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20230814 | 185500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20230814 | 185400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20230814 | 185300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20230814 | 185200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20230814 | 185100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20230814 | 185000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20230814 | 184900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20230814 | 184800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20230814 | 184700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20230814 | 184600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20230814 | 184500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20230814 | 184400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20230814 | 184300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20230814 | 184200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20230814 | 184100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20230814 | 184000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 3968 |
| 63 | 20230814 | 183900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20230814 | 183800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20230814 | 183700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20230814 | 183600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20230814 | 183500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20230814 | 183400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20230814 | 183300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20230814 | 183200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20230814 | 183100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20230814 | 183000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20230814 | 182900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20230814 | 182800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20230814 | 182700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20230814 | 182600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20230814 | 182500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20230814 | 182400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20230814 | 182300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20230814 | 182200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20230814 | 182100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20230814 | 182000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20230814 | 181900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20230814 | 181800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20230814 | 181700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20230814 | 181600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20230814 | 181500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20230814 | 181400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20230814 | 181300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20230814 | 181200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20230814 | 181100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20230814 | 181000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 3968 |
| 93 | 20230814 | 180900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20230814 | 180800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20230814 | 180700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20230814 | 180600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20230814 | 180500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20230814 | 180400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20230814 | 180300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20230814 | 180200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20230814 | 180100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20230814 | 180000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20230814 | 175900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20230814 | 175800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20230814 | 175700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20230814 | 175600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20230814 | 175500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20230814 | 175400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20230814 | 175300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20230814 | 175200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20230814 | 175100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20230814 | 175000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20230814 | 174900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20230814 | 174800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20230814 | 174700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20230814 | 174600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20230814 | 174500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20230814 | 174400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20230814 | 174300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20230814 | 174200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20230814 | 174100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20230814 | 174000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 3968 |
| 123 | 20230814 | 173900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20230814 | 173800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20230814 | 173700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20230814 | 173600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20230814 | 173500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20230814 | 173400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20230814 | 173300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20230814 | 173200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20230814 | 173100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20230814 | 173000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20230814 | 172900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20230814 | 172800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20230814 | 172700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20230814 | 172600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20230814 | 172500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20230814 | 172400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20230814 | 172300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20230814 | 172200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20230814 | 172100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20230814 | 172000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20230814 | 171900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20230814 | 171800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20230814 | 171700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20230814 | 171600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20230814 | 171500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20230814 | 171400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20230814 | 171300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20230814 | 171200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20230814 | 171100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20230814 | 171000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 3968 |
| 153 | 20230814 | 170900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20230814 | 170800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20230814 | 170700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20230814 | 170600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20230814 | 170500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20230814 | 170400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20230814 | 170300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20230814 | 170200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20230814 | 170100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20230814 | 170000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20230814 | 165900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20230814 | 165800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20230814 | 165700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20230814 | 165600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20230814 | 165500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20230814 | 165400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20230814 | 165300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20230814 | 165200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20230814 | 165100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20230814 | 165000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20230814 | 164900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20230814 | 164800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20230814 | 164700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20230814 | 164600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20230814 | 164500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20230814 | 164400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20230814 | 164300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20230814 | 164200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20230814 | 164100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20230814 | 164000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 3968 |
| 183 | 20230814 | 163900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20230814 | 163800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20230814 | 163700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20230814 | 163600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20230814 | 163500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20230814 | 163400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20230814 | 163300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20230814 | 163200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20230814 | 163100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20230814 | 163000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20230814 | 162900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20230814 | 162800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20230814 | 162700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20230814 | 162600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20230814 | 162500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20230814 | 162400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20230814 | 162300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20230814 | 162200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20230814 | 162100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20230814 | 162000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20230814 | 161900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20230814 | 161800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20230814 | 161700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20230814 | 161600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20230814 | 161500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20230814 | 161400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20230814 | 161300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20230814 | 161200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20230814 | 161100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20230814 | 161000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 3968 |
| 213 | 20230814 | 160900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20230814 | 160800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20230814 | 160700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20230814 | 160600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20230814 | 160500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20230814 | 160400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20230814 | 160300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20230814 | 160200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20230814 | 160100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20230814 | 160000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20230814 | 155900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20230814 | 155800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20230814 | 155700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20230814 | 155600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20230814 | 155500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20230814 | 155400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20230814 | 155300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20230814 | 155200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20230814 | 155100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20230814 | 155000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20230814 | 154900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20230814 | 154800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20230814 | 154700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20230814 | 154600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20230814 | 154500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20230814 | 154400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20230814 | 154300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20230814 | 154200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20230814 | 154100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20230814 | 154000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 3968 |
| 243 | 20230814 | 153900 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20230814 | 153800 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20230814 | 153700 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20230814 | 153600 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20230814 | 153500 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20230814 | 153400 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20230814 | 153300 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20230814 | 153200 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20230814 | 153100 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20230814 | 153000 | 4130176920 | 17400 | 17400 | 17400 | 17400 | 3968 |
| 253 | 20230814 | 152900 | 4061133720 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20230814 | 152800 | 4061133720 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20230814 | 152700 | 4061133720 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20230814 | 152600 | 4061133720 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20230814 | 152500 | 4061133720 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20230814 | 152400 | 4061133720 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20230814 | 152300 | 4061133720 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20230814 | 152200 | 4061133720 | 17390 | 17390 | 17390 | 17390 | 0 |
| 261 | 20230814 | 152100 | 4061133720 | 17390 | 17390 | 17390 | 17390 | 0 |
| 262 | 20230814 | 152000 | 4061133720 | 17390 | 17390 | 17390 | 17390 | 0 |
| 263 | 20230814 | 151900 | 4061133720 | 17390 | 17390 | 17390 | 17370 | 139 |
| 264 | 20230814 | 151800 | 4058716590 | 17370 | 17390 | 17390 | 17360 | 374 |
| 265 | 20230814 | 151700 | 4052214240 | 17400 | 17360 | 17400 | 17360 | 1117 |
| 266 | 20230814 | 151600 | 4032809050 | 17370 | 17370 | 17370 | 17370 | 710 |
| 267 | 20230814 | 151500 | 4020476350 | 17400 | 17380 | 17400 | 17380 | 3146 |
| 268 | 20230814 | 151400 | 3965758210 | 17370 | 17360 | 17370 | 17360 | 936 |
| 269 | 20230814 | 151300 | 3949502550 | 17370 | 17350 | 17370 | 17350 | 558 |
| 270 | 20230814 | 151200 | 3939814260 | 17350 | 17360 | 17360 | 17340 | 675 |
| 271 | 20230814 | 151100 | 3928102230 | 17360 | 17360 | 17360 | 17360 | 241 |
| 272 | 20230814 | 151000 | 3923918470 | 17360 | 17330 | 17360 | 17330 | 41 |
| 273 | 20230814 | 150900 | 3923206810 | 17360 | 17360 | 17360 | 17360 | 101 |
| 274 | 20230814 | 150800 | 3921453450 | 17320 | 17350 | 17360 | 17320 | 789 |
| 275 | 20230814 | 150700 | 3907773110 | 17360 | 17350 | 17360 | 17350 | 690 |
| 276 | 20230814 | 150600 | 3895795720 | 17350 | 17360 | 17360 | 17350 | 23 |
| 277 | 20230814 | 150500 | 3895396570 | 17360 | 17350 | 17370 | 17340 | 114 |
| 278 | 20230814 | 150400 | 3893418210 | 17350 | 17350 | 17350 | 17350 | 39 |
| 279 | 20230814 | 150300 | 3892741560 | 17340 | 17350 | 17350 | 17340 | 382 |
| 280 | 20230814 | 150200 | 3886117420 | 17350 | 17340 | 17360 | 17340 | 326 |
| 281 | 20230814 | 150100 | 3880460820 | 17370 | 17370 | 17370 | 17370 | 1 |
| 282 | 20230814 | 150000 | 3880443450 | 17370 | 17340 | 17370 | 17340 | 536 |
| 283 | 20230814 | 145900 | 3871138580 | 17340 | 17330 | 17340 | 17330 | 142 |
| 284 | 20230814 | 145800 | 3868676750 | 17330 | 17330 | 17330 | 17330 | 134 |
| 285 | 20230814 | 145700 | 3866354530 | 17330 | 17340 | 17340 | 17330 | 467 |
| 286 | 20230814 | 145600 | 3858260300 | 17340 | 17330 | 17340 | 17330 | 307 |
| 287 | 20230814 | 145500 | 3852937420 | 17340 | 17340 | 17340 | 17330 | 137 |
| 288 | 20230814 | 145400 | 3850562390 | 17340 | 17330 | 17350 | 17330 | 415 |
| 289 | 20230814 | 145300 | 3843368300 | 17320 | 17330 | 17330 | 17320 | 400 |
| 290 | 20230814 | 145200 | 3836438300 | 17330 | 17330 | 17330 | 17330 | 188 |
| 291 | 20230814 | 145100 | 3833180260 | 17330 | 17320 | 17330 | 17320 | 201 |
| 292 | 20230814 | 145000 | 3829697560 | 17320 | 17320 | 17330 | 17320 | 194 |
| 293 | 20230814 | 144900 | 3826336090 | 17320 | 17320 | 17320 | 17320 | 128 |
| 294 | 20230814 | 144800 | 3824119130 | 17330 | 17350 | 17350 | 17330 | 123 |
| 295 | 20230814 | 144700 | 3821986330 | 17340 | 17340 | 17340 | 17330 | 222 |
| 296 | 20230814 | 144600 | 3818137210 | 17350 | 17340 | 17360 | 17340 | 446 |
| 297 | 20230814 | 144500 | 3810402270 | 17360 | 17370 | 17380 | 17360 | 780 |
| 298 | 20230814 | 144400 | 3796859690 | 17370 | 17350 | 17370 | 17350 | 1309 |
| 299 | 20230814 | 144300 | 3774137630 | 17350 | 17330 | 17350 | 17330 | 2279 |
| 300 | 20230814 | 144200 | 3734610590 | 17330 | 17310 | 17330 | 17310 | 615 |
| 301 | 20230814 | 144100 | 3723959820 | 17300 | 17310 | 17310 | 17300 | 54 |
| 302 | 20230814 | 144000 | 3723025170 | 17310 | 17310 | 17310 | 17310 | 692 |
| 303 | 20230814 | 143900 | 3711046650 | 17310 | 17300 | 17310 | 17300 | 1272 |
| 304 | 20230814 | 143800 | 3689038670 | 17300 | 17290 | 17300 | 17290 | 962 |
| 305 | 20230814 | 143700 | 3672398180 | 17290 | 17290 | 17290 | 17290 | 114 |
| 306 | 20230814 | 143600 | 3670427120 | 17280 | 17280 | 17290 | 17280 | 1178 |
| 307 | 20230814 | 143500 | 3650065030 | 17280 | 17270 | 17280 | 17270 | 1119 |
| 308 | 20230814 | 143400 | 3630739890 | 17270 | 17270 | 17270 | 17270 | 20 |
| 309 | 20230814 | 143300 | 3630394490 | 17270 | 17250 | 17270 | 17240 | 1941 |
| 310 | 20230814 | 143200 | 3596883820 | 17240 | 17230 | 17240 | 17230 | 250 |
| 311 | 20230814 | 143100 | 3592574760 | 17220 | 17210 | 17220 | 17210 | 134 |
| 312 | 20230814 | 143000 | 3590268600 | 17210 | 17190 | 17210 | 17190 | 788 |
| 313 | 20230814 | 142900 | 3576721430 | 17190 | 17200 | 17200 | 17190 | 727 |
| 314 | 20230814 | 142800 | 3564221390 | 17200 | 17200 | 17200 | 17200 | 14 |
| 315 | 20230814 | 142700 | 3563980590 | 17200 | 17220 | 17220 | 17200 | 444 |
| 316 | 20230814 | 142600 | 3556338910 | 17210 | 17230 | 17230 | 17200 | 225 |
| 317 | 20230814 | 142500 | 3552465200 | 17250 | 17190 | 17250 | 17190 | 1978 |
| 318 | 20230814 | 142400 | 3518425250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 319 | 20230814 | 142300 | 3518425250 | 17200 | 17200 | 17200 | 17200 | 161 |
| 320 | 20230814 | 142200 | 3515656050 | 17200 | 17200 | 17200 | 17200 | 83 |
| 321 | 20230814 | 142100 | 3514228450 | 17200 | 17200 | 17200 | 17200 | 21 |
| 322 | 20230814 | 142000 | 3513867250 | 17200 | 17200 | 17200 | 17200 | 182 |
| 323 | 20230814 | 141900 | 3510736850 | 17200 | 17180 | 17200 | 17170 | 554 |
| 324 | 20230814 | 141800 | 3501216780 | 17180 | 17180 | 17180 | 17180 | 207 |
| 325 | 20230814 | 141700 | 3497660520 | 17180 | 17180 | 17180 | 17170 | 543 |
| 326 | 20230814 | 141600 | 3488332380 | 17180 | 17180 | 17180 | 17180 | 149 |
| 327 | 20230814 | 141500 | 3485772560 | 17180 | 17180 | 17180 | 17170 | 19 |
| 328 | 20230814 | 141400 | 3485446160 | 17180 | 17180 | 17180 | 17170 | 69 |
| 329 | 20230814 | 141300 | 3484260820 | 17180 | 17180 | 17180 | 17170 | 111 |
| 330 | 20230814 | 141200 | 3482353870 | 17180 | 17190 | 17190 | 17170 | 262 |
| 331 | 20230814 | 141100 | 3477854680 | 17190 | 17190 | 17190 | 17180 | 114 |
| 332 | 20230814 | 141000 | 3475895220 | 17190 | 17180 | 17190 | 17170 | 521 |
| 333 | 20230814 | 140900 | 3466943410 | 17170 | 17170 | 17180 | 17160 | 229 |
| 334 | 20230814 | 140800 | 3463011570 | 17180 | 17170 | 17180 | 17160 | 391 |
| 335 | 20230814 | 140700 | 3456298350 | 17170 | 17160 | 17170 | 17160 | 173 |
| 336 | 20230814 | 140600 | 3453328480 | 17170 | 17170 | 17170 | 17170 | 3 |
| 337 | 20230814 | 140500 | 3453276970 | 17170 | 17170 | 17170 | 17170 | 23 |
| 338 | 20230814 | 140400 | 3452882060 | 17170 | 17170 | 17170 | 17160 | 134 |
| 339 | 20230814 | 140300 | 3450581310 | 17180 | 17180 | 17180 | 17160 | 78 |
| 340 | 20230814 | 140200 | 3449242140 | 17160 | 17160 | 17160 | 17160 | 207 |
| 341 | 20230814 | 140100 | 3445690020 | 17160 | 17160 | 17160 | 17160 | 5 |
| 342 | 20230814 | 140000 | 3445604220 | 17160 | 17160 | 17160 | 17150 | 138 |
| 343 | 20230814 | 135900 | 3443236150 | 17160 | 17160 | 17160 | 17160 | 2 |
| 344 | 20230814 | 135800 | 3443201830 | 17160 | 17160 | 17160 | 17150 | 50 |
| 345 | 20230814 | 135700 | 3442343840 | 17160 | 17220 | 17230 | 17160 | 830 |
| 346 | 20230814 | 135600 | 3428056700 | 17220 | 17230 | 17230 | 17220 | 135 |
| 347 | 20230814 | 135500 | 3425730960 | 17230 | 17230 | 17230 | 17220 | 206 |
| 348 | 20230814 | 135400 | 3422183100 | 17230 | 17230 | 17230 | 17230 | 153 |
| 349 | 20230814 | 135300 | 3419546910 | 17230 | 17230 | 17230 | 17230 | 1 |
| 350 | 20230814 | 135200 | 3419529680 | 17220 | 17220 | 17230 | 17220 | 24 |
| 351 | 20230814 | 135100 | 3419116380 | 17220 | 17230 | 17230 | 17220 | 96 |
| 352 | 20230814 | 135000 | 3417462630 | 17230 | 17230 | 17230 | 17220 | 226 |
| 353 | 20230814 | 134900 | 3413570400 | 17230 | 17230 | 17230 | 17230 | 2 |
| 354 | 20230814 | 134800 | 3413535940 | 17220 | 17220 | 17230 | 17220 | 7 |
| 355 | 20230814 | 134700 | 3413415390 | 17230 | 17230 | 17240 | 17230 | 684 |
| 356 | 20230814 | 134600 | 3401628660 | 17240 | 17240 | 17240 | 17240 | 57 |
| 357 | 20230814 | 134500 | 3400645980 | 17240 | 17240 | 17240 | 17230 | 46 |
| 358 | 20230814 | 134400 | 3399853080 | 17240 | 17240 | 17250 | 17240 | 644 |
| 359 | 20230814 | 134300 | 3388749880 | 17230 | 17240 | 17240 | 17230 | 583 |
| 360 | 20230814 | 134200 | 3378699090 | 17240 | 17240 | 17240 | 17220 | 69 |
| 361 | 20230814 | 134100 | 3377510690 | 17230 | 17210 | 17230 | 17210 | 480 |
| 362 | 20230814 | 134000 | 3369243320 | 17200 | 17200 | 17200 | 17200 | 127 |
| 363 | 20230814 | 133900 | 3367058920 | 17200 | 17200 | 17200 | 17200 | 64 |
| 364 | 20230814 | 133800 | 3365958120 | 17200 | 17200 | 17200 | 17200 | 371 |
| 365 | 20230814 | 133700 | 3359576920 | 17200 | 17160 | 17200 | 17160 | 409 |
| 366 | 20230814 | 133600 | 3352550500 | 17160 | 17170 | 17170 | 17160 | 211 |
| 367 | 20230814 | 133500 | 3348929680 | 17170 | 17170 | 17170 | 17170 | 5 |
| 368 | 20230814 | 133400 | 3348843830 | 17170 | 17170 | 17170 | 17170 | 170 |
| 369 | 20230814 | 133300 | 3345924930 | 17170 | 17170 | 17170 | 17160 | 111 |
| 370 | 20230814 | 133200 | 3344020060 | 17170 | 17170 | 17170 | 17170 | 3 |
| 371 | 20230814 | 133100 | 3343968550 | 17160 | 17160 | 17160 | 17160 | 885 |
| 372 | 20230814 | 133000 | 3328781950 | 17160 | 17170 | 17170 | 17160 | 352 |
| 373 | 20230814 | 132900 | 3322741550 | 17170 | 17170 | 17170 | 17170 | 59 |
| 374 | 20230814 | 132800 | 3321728520 | 17170 | 17170 | 17170 | 17170 | 0 |
| 375 | 20230814 | 132700 | 3321728520 | 17170 | 17170 | 17170 | 17170 | 110 |
| 376 | 20230814 | 132600 | 3319839820 | 17170 | 17180 | 17190 | 17160 | 726 |
| 377 | 20230814 | 132500 | 3307378680 | 17190 | 17180 | 17190 | 17180 | 286 |
| 378 | 20230814 | 132400 | 3302464570 | 17180 | 17180 | 17190 | 17180 | 933 |
| 379 | 20230814 | 132300 | 3286433750 | 17180 | 17160 | 17180 | 17160 | 308 |
| 380 | 20230814 | 132200 | 3281145440 | 17160 | 17170 | 17170 | 17160 | 132 |
| 381 | 20230814 | 132100 | 3278880310 | 17170 | 17160 | 17170 | 17160 | 126 |
| 382 | 20230814 | 132000 | 3276718130 | 17160 | 17160 | 17160 | 17160 | 9 |
| 383 | 20230814 | 131900 | 3276563690 | 17150 | 17150 | 17160 | 17150 | 73 |
| 384 | 20230814 | 131800 | 3275311130 | 17150 | 17150 | 17150 | 17150 | 11 |
| 385 | 20230814 | 131700 | 3275122480 | 17160 | 17140 | 17160 | 17140 | 43 |
| 386 | 20230814 | 131600 | 3274385440 | 17130 | 17130 | 17130 | 17130 | 111 |
| 387 | 20230814 | 131500 | 3272484010 | 17160 | 17150 | 17160 | 17150 | 61 |
| 388 | 20230814 | 131400 | 3271437820 | 17140 | 17130 | 17140 | 17130 | 220 |
| 389 | 20230814 | 131300 | 3267667570 | 17140 | 17130 | 17140 | 17130 | 162 |
| 390 | 20230814 | 131200 | 3264892010 | 17140 | 17160 | 17160 | 17140 | 409 |
| 391 | 20230814 | 131100 | 3257877700 | 17170 | 17180 | 17190 | 17170 | 312 |
| 392 | 20230814 | 131000 | 3252519010 | 17170 | 17180 | 17180 | 17170 | 101 |
| 393 | 20230814 | 130900 | 3250784830 | 17180 | 17180 | 17180 | 17180 | 110 |
| 394 | 20230814 | 130800 | 3248895030 | 17190 | 17190 | 17190 | 17190 | 4 |
| 395 | 20230814 | 130700 | 3248826270 | 17180 | 17190 | 17190 | 17180 | 328 |
| 396 | 20230814 | 130600 | 3243191070 | 17190 | 17200 | 17200 | 17190 | 338 |
| 397 | 20230814 | 130500 | 3237377530 | 17200 | 17220 | 17220 | 17200 | 164 |
| 398 | 20230814 | 130400 | 3234554720 | 17220 | 17220 | 17220 | 17220 | 247 |
| 399 | 20230814 | 130300 | 3230301380 | 17220 | 17210 | 17220 | 17210 | 36 |
| 400 | 20230814 | 130200 | 3229681760 | 17210 | 17230 | 17230 | 17210 | 122 |
| 401 | 20230814 | 130100 | 3227580040 | 17210 | 17200 | 17230 | 17200 | 747 |
| 402 | 20230814 | 130000 | 3214724400 | 17200 | 17200 | 17200 | 17200 | 307 |
| 403 | 20230814 | 125900 | 3209444000 | 17200 | 17200 | 17200 | 17190 | 76 |
| 404 | 20230814 | 125800 | 3208136810 | 17200 | 17190 | 17200 | 17190 | 122 |
| 405 | 20230814 | 125700 | 3206038460 | 17200 | 17170 | 17200 | 17170 | 368 |
| 406 | 20230814 | 125600 | 3199718170 | 17170 | 17170 | 17170 | 17170 | 61 |
| 407 | 20230814 | 125500 | 3198670800 | 17170 | 17190 | 17190 | 17170 | 337 |
| 408 | 20230814 | 125400 | 3192878550 | 17190 | 17190 | 17190 | 17190 | 100 |
| 409 | 20230814 | 125300 | 3191159550 | 17190 | 17150 | 17190 | 17150 | 14 |
| 410 | 20230814 | 125200 | 3190919410 | 17200 | 17150 | 17200 | 17150 | 605 |
| 411 | 20230814 | 125100 | 3180536560 | 17140 | 17140 | 17140 | 17140 | 247 |
| 412 | 20230814 | 125000 | 3176302980 | 17140 | 17140 | 17140 | 17140 | 1 |
| 413 | 20230814 | 124900 | 3176285840 | 17140 | 17140 | 17140 | 17130 | 617 |
| 414 | 20230814 | 124800 | 3165711090 | 17140 | 17140 | 17140 | 17130 | 249 |
| 415 | 20230814 | 124700 | 3161443630 | 17140 | 17140 | 17140 | 17130 | 271 |
| 416 | 20230814 | 124600 | 3156798890 | 17140 | 17140 | 17140 | 17140 | 22 |
| 417 | 20230814 | 124500 | 3156421810 | 17130 | 17140 | 17140 | 17130 | 8 |
| 418 | 20230814 | 124400 | 3156284720 | 17140 | 17120 | 17140 | 17120 | 517 |
| 419 | 20230814 | 124300 | 3147432080 | 17140 | 17130 | 17150 | 17120 | 398 |
| 420 | 20230814 | 124200 | 3140615760 | 17140 | 17150 | 17160 | 17140 | 424 |
| 421 | 20230814 | 124100 | 3133347390 | 17160 | 17150 | 17160 | 17150 | 377 |
| 422 | 20230814 | 124000 | 3126880510 | 17160 | 17150 | 17160 | 17150 | 54 |
| 423 | 20230814 | 123900 | 3125954390 | 17160 | 17180 | 17190 | 17160 | 389 |
| 424 | 20230814 | 123800 | 3119271880 | 17190 | 17190 | 17190 | 17180 | 284 |
| 425 | 20230814 | 123700 | 3114390440 | 17190 | 17180 | 17190 | 17180 | 219 |
| 426 | 20230814 | 123600 | 3110628000 | 17190 | 17180 | 17190 | 17180 | 353 |
| 427 | 20230814 | 123500 | 3104563390 | 17190 | 17180 | 17190 | 17180 | 53 |
| 428 | 20230814 | 123400 | 3103652840 | 17190 | 17180 | 17190 | 17180 | 317 |
| 429 | 20230814 | 123300 | 3098205170 | 17190 | 17200 | 17200 | 17190 | 388 |
| 430 | 20230814 | 123200 | 3091535050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 431 | 20230814 | 123100 | 3091535050 | 17200 | 17190 | 17200 | 17190 | 22 |
| 432 | 20230814 | 123000 | 3091156830 | 17190 | 17170 | 17190 | 17170 | 96 |
| 433 | 20230814 | 122900 | 3089508010 | 17180 | 17190 | 17190 | 17180 | 272 |
| 434 | 20230814 | 122800 | 3084832540 | 17190 | 17190 | 17190 | 17190 | 0 |
| 435 | 20230814 | 122700 | 3084832540 | 17190 | 17190 | 17190 | 17170 | 66 |
| 436 | 20230814 | 122600 | 3083699280 | 17170 | 17200 | 17200 | 17170 | 44 |
| 437 | 20230814 | 122500 | 3082943080 | 17200 | 17200 | 17200 | 17200 | 20 |
| 438 | 20230814 | 122400 | 3082599080 | 17200 | 17230 | 17230 | 17130 | 472 |
| 439 | 20230814 | 122300 | 3074496060 | 17240 | 17250 | 17250 | 17240 | 7 |
| 440 | 20230814 | 122200 | 3074375370 | 17230 | 17250 | 17250 | 17230 | 386 |
| 441 | 20230814 | 122100 | 3067717480 | 17250 | 17250 | 17250 | 17230 | 514 |
| 442 | 20230814 | 122000 | 3058851180 | 17250 | 17170 | 17250 | 17170 | 331 |
| 443 | 20230814 | 121900 | 3053151290 | 17160 | 17150 | 17160 | 17150 | 152 |
| 444 | 20230814 | 121800 | 3050544100 | 17150 | 17140 | 17150 | 17140 | 144 |
| 445 | 20230814 | 121700 | 3048075910 | 17140 | 17140 | 17140 | 17140 | 3 |
| 446 | 20230814 | 121600 | 3048024490 | 17140 | 17130 | 17140 | 17120 | 87 |
| 447 | 20230814 | 121500 | 3046534210 | 17120 | 17130 | 17130 | 17120 | 409 |
| 448 | 20230814 | 121400 | 3039531620 | 17130 | 17130 | 17130 | 17120 | 166 |
| 449 | 20230814 | 121300 | 3036688150 | 17130 | 17130 | 17130 | 17130 | 42 |
| 450 | 20230814 | 121200 | 3035968690 | 17130 | 17110 | 17130 | 17110 | 4532 |
| 451 | 20230814 | 121100 | 2958424490 | 17110 | 17120 | 17120 | 17100 | 1951 |
| 452 | 20230814 | 121000 | 2925037640 | 17130 | 17120 | 17130 | 17120 | 590 |
| 453 | 20230814 | 120900 | 2914936770 | 17130 | 17130 | 17130 | 17130 | 172 |
| 454 | 20230814 | 120800 | 2911990410 | 17140 | 17130 | 17140 | 17130 | 144 |
| 455 | 20230814 | 120700 | 2909522640 | 17130 | 17130 | 17140 | 17130 | 108 |
| 456 | 20230814 | 120600 | 2907672540 | 17140 | 17130 | 17140 | 17130 | 100 |
| 457 | 20230814 | 120500 | 2905959520 | 17140 | 17140 | 17160 | 17140 | 649 |
| 458 | 20230814 | 120400 | 2894834070 | 17160 | 17140 | 17160 | 17140 | 68 |
| 459 | 20230814 | 120300 | 2893668330 | 17140 | 17160 | 17160 | 17140 | 431 |
| 460 | 20230814 | 120200 | 2886276630 | 17160 | 17160 | 17160 | 17150 | 303 |
| 461 | 20230814 | 120100 | 2881078320 | 17160 | 17170 | 17170 | 17160 | 516 |
| 462 | 20230814 | 120000 | 2872221960 | 17160 | 17200 | 17200 | 17160 | 1223 |
| 463 | 20230814 | 115900 | 2851219420 | 17200 | 17200 | 17210 | 17200 | 163 |
| 464 | 20230814 | 115800 | 2848415810 | 17210 | 17210 | 17210 | 17200 | 169 |
| 465 | 20230814 | 115700 | 2845507480 | 17230 | 17210 | 17230 | 17210 | 54 |
| 466 | 20230814 | 115600 | 2844578060 | 17230 | 17200 | 17230 | 17200 | 268 |
| 467 | 20230814 | 115500 | 2839968400 | 17200 | 17180 | 17200 | 17180 | 102 |
| 468 | 20230814 | 115400 | 2838215020 | 17190 | 17200 | 17200 | 17190 | 275 |
| 469 | 20230814 | 115300 | 2833487720 | 17200 | 17220 | 17220 | 17200 | 707 |
| 470 | 20230814 | 115200 | 2821322400 | 17220 | 17210 | 17220 | 17210 | 150 |
| 471 | 20230814 | 115100 | 2818739660 | 17210 | 17210 | 17210 | 17210 | 70 |
| 472 | 20230814 | 115000 | 2817534960 | 17220 | 17220 | 17220 | 17200 | 243 |
| 473 | 20230814 | 114900 | 2813353220 | 17220 | 17220 | 17220 | 17210 | 243 |
| 474 | 20230814 | 114800 | 2809171130 | 17210 | 17210 | 17220 | 17210 | 181 |
| 475 | 20230814 | 114700 | 2806055110 | 17220 | 17220 | 17220 | 17220 | 167 |
| 476 | 20230814 | 114600 | 2803179370 | 17230 | 17230 | 17230 | 17230 | 138 |
| 477 | 20230814 | 114500 | 2800801630 | 17230 | 17220 | 17230 | 17220 | 56 |
| 478 | 20230814 | 114400 | 2799837250 | 17230 | 17230 | 17230 | 17230 | 31 |
| 479 | 20230814 | 114300 | 2799303120 | 17230 | 17220 | 17230 | 17200 | 104 |
| 480 | 20230814 | 114200 | 2797514000 | 17230 | 17230 | 17230 | 17220 | 150 |
| 481 | 20230814 | 114100 | 2794929790 | 17220 | 17230 | 17230 | 17210 | 437 |
| 482 | 20230814 | 114000 | 2787403350 | 17230 | 17230 | 17230 | 17230 | 9 |
| 483 | 20230814 | 113900 | 2787248280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 484 | 20230814 | 113800 | 2787248280 | 17220 | 17200 | 17220 | 17200 | 329 |
| 485 | 20230814 | 113700 | 2781583690 | 17200 | 17210 | 17210 | 17200 | 11 |
| 486 | 20230814 | 113600 | 2781394440 | 17210 | 17190 | 17210 | 17190 | 762 |
| 487 | 20230814 | 113500 | 2768295120 | 17190 | 17180 | 17190 | 17180 | 278 |
| 488 | 20230814 | 113400 | 2763518800 | 17170 | 17170 | 17170 | 17160 | 803 |
| 489 | 20230814 | 113300 | 2749732590 | 17170 | 17170 | 17170 | 17170 | 147 |
| 490 | 20230814 | 113200 | 2747208600 | 17180 | 17180 | 17180 | 17180 | 308 |
| 491 | 20230814 | 113100 | 2741917160 | 17180 | 17180 | 17180 | 17170 | 544 |
| 492 | 20230814 | 113000 | 2732571260 | 17180 | 17180 | 17180 | 17180 | 20 |
| 493 | 20230814 | 112900 | 2732227660 | 17180 | 17190 | 17190 | 17180 | 130 |
| 494 | 20230814 | 112800 | 2729993170 | 17190 | 17160 | 17190 | 17160 | 326 |
| 495 | 20230814 | 112700 | 2724396050 | 17160 | 17160 | 17170 | 17160 | 484 |
| 496 | 20230814 | 112600 | 2716089760 | 17160 | 17170 | 17170 | 17160 | 215 |
| 497 | 20230814 | 112500 | 2712398790 | 17170 | 17170 | 17170 | 17170 | 135 |
| 498 | 20230814 | 112400 | 2710080840 | 17170 | 17170 | 17180 | 17160 | 278 |
| 499 | 20230814 | 112300 | 2705307150 | 17160 | 17170 | 17170 | 17160 | 6 |
| 500 | 20230814 | 112200 | 2705204180 | 17170 | 17160 | 17180 | 17160 | 120 |
| 501 | 20230814 | 112100 | 2703144890 | 17160 | 17150 | 17170 | 17150 | 148 |
| 502 | 20230814 | 112000 | 2700605730 | 17140 | 17160 | 17180 | 17120 | 525 |
| 503 | 20230814 | 111900 | 2691605300 | 17180 | 17170 | 17180 | 17170 | 346 |
| 504 | 20230814 | 111800 | 2685664010 | 17170 | 17160 | 17170 | 17150 | 932 |
| 505 | 20230814 | 111700 | 2669678910 | 17170 | 17160 | 17170 | 17160 | 425 |
| 506 | 20230814 | 111600 | 2662384810 | 17180 | 17210 | 17210 | 17170 | 3160 |
| 507 | 20230814 | 111500 | 2608067900 | 17220 | 17220 | 17230 | 17220 | 278 |
| 508 | 20230814 | 111400 | 2603280110 | 17220 | 17230 | 17230 | 17210 | 498 |
| 509 | 20230814 | 111300 | 2594709440 | 17230 | 17240 | 17240 | 17220 | 518 |
| 510 | 20230814 | 111200 | 2585784620 | 17240 | 17240 | 17240 | 17230 | 287 |
| 511 | 20230814 | 111100 | 2580837060 | 17240 | 17260 | 17260 | 17240 | 443 |
| 512 | 20230814 | 111000 | 2573196700 | 17260 | 17250 | 17260 | 17250 | 47 |
| 513 | 20230814 | 110900 | 2572385550 | 17260 | 17270 | 17290 | 17250 | 607 |
| 514 | 20230814 | 110800 | 2561910010 | 17270 | 17270 | 17270 | 17270 | 59 |
| 515 | 20230814 | 110700 | 2560891080 | 17270 | 17280 | 17280 | 17270 | 37 |
| 516 | 20230814 | 110600 | 2560252080 | 17270 | 17290 | 17290 | 17270 | 220 |
| 517 | 20230814 | 110500 | 2556451500 | 17290 | 17280 | 17290 | 17280 | 90 |
| 518 | 20230814 | 110400 | 2554896260 | 17290 | 17270 | 17290 | 17260 | 824 |
| 519 | 20230814 | 110300 | 2540667700 | 17280 | 17280 | 17280 | 17270 | 1830 |
| 520 | 20230814 | 110200 | 2509046310 | 17290 | 17290 | 17290 | 17280 | 254 |
| 521 | 20230814 | 110100 | 2504654750 | 17280 | 17310 | 17310 | 17280 | 105 |
| 522 | 20230814 | 110000 | 2502838580 | 17310 | 17290 | 17310 | 17290 | 710 |
| 523 | 20230814 | 105900 | 2490562640 | 17290 | 17290 | 17290 | 17290 | 335 |
| 524 | 20230814 | 105800 | 2484770490 | 17290 | 17280 | 17290 | 17280 | 16 |
| 525 | 20230814 | 105700 | 2484493940 | 17290 | 17290 | 17290 | 17290 | 10 |
| 526 | 20230814 | 105600 | 2484321040 | 17290 | 17290 | 17290 | 17290 | 13 |
| 527 | 20230814 | 105500 | 2484096270 | 17290 | 17290 | 17300 | 17280 | 334 |
| 528 | 20230814 | 105400 | 2478321970 | 17280 | 17280 | 17280 | 17280 | 340 |
| 529 | 20230814 | 105300 | 2472446770 | 17280 | 17280 | 17290 | 17280 | 247 |
| 530 | 20230814 | 105200 | 2468178570 | 17280 | 17290 | 17290 | 17280 | 651 |
| 531 | 20230814 | 105100 | 2456927130 | 17290 | 17290 | 17290 | 17280 | 118 |
| 532 | 20230814 | 105000 | 2454887640 | 17280 | 17290 | 17290 | 17280 | 77 |
| 533 | 20230814 | 104900 | 2453556460 | 17290 | 17280 | 17290 | 17280 | 501 |
| 534 | 20230814 | 104800 | 2444896980 | 17280 | 17290 | 17290 | 17270 | 656 |
| 535 | 20230814 | 104700 | 2433560810 | 17280 | 17310 | 17310 | 17270 | 1227 |
| 536 | 20230814 | 104600 | 2412366030 | 17300 | 17300 | 17310 | 17290 | 275 |
| 537 | 20230814 | 104500 | 2407606410 | 17290 | 17300 | 17300 | 17290 | 210 |
| 538 | 20230814 | 104400 | 2403975440 | 17310 | 17320 | 17320 | 17310 | 2 |
| 539 | 20230814 | 104300 | 2403940810 | 17310 | 17320 | 17330 | 17300 | 112 |
| 540 | 20230814 | 104200 | 2402001120 | 17310 | 17300 | 17310 | 17300 | 593 |
| 541 | 20230814 | 104100 | 2391742150 | 17290 | 17300 | 17300 | 17290 | 194 |
| 542 | 20230814 | 104000 | 2388385960 | 17300 | 17290 | 17300 | 17290 | 157 |
| 543 | 20230814 | 103900 | 2385671420 | 17290 | 17280 | 17290 | 17280 | 233 |
| 544 | 20230814 | 103800 | 2381643260 | 17280 | 17270 | 17290 | 17260 | 860 |
| 545 | 20230814 | 103700 | 2366789540 | 17260 | 17270 | 17270 | 17260 | 124 |
| 546 | 20230814 | 103600 | 2364649060 | 17260 | 17260 | 17260 | 17260 | 46 |
| 547 | 20230814 | 103500 | 2363855100 | 17260 | 17260 | 17270 | 17260 | 88 |
| 548 | 20230814 | 103400 | 2362336060 | 17260 | 17260 | 17260 | 17250 | 349 |
| 549 | 20230814 | 103300 | 2356312420 | 17260 | 17280 | 17280 | 17250 | 625 |
| 550 | 20230814 | 103200 | 2345522360 | 17280 | 17280 | 17290 | 17280 | 434 |
| 551 | 20230814 | 103100 | 2338022580 | 17280 | 17270 | 17280 | 17270 | 251 |
| 552 | 20230814 | 103000 | 2333686100 | 17280 | 17290 | 17290 | 17280 | 115 |
| 553 | 20230814 | 102900 | 2331698780 | 17290 | 17290 | 17290 | 17290 | 45 |
| 554 | 20230814 | 102800 | 2330920730 | 17290 | 17300 | 17300 | 17260 | 369 |
| 555 | 20230814 | 102700 | 2324541780 | 17300 | 17290 | 17300 | 17290 | 225 |
| 556 | 20230814 | 102600 | 2320649930 | 17290 | 17280 | 17300 | 17280 | 429 |
| 557 | 20230814 | 102500 | 2313231580 | 17290 | 17280 | 17290 | 17280 | 165 |
| 558 | 20230814 | 102400 | 2310379230 | 17280 | 17280 | 17280 | 17270 | 143 |
| 559 | 20230814 | 102300 | 2307908660 | 17280 | 17280 | 17280 | 17280 | 183 |
| 560 | 20230814 | 102200 | 2304746420 | 17280 | 17260 | 17280 | 17260 | 265 |
| 561 | 20230814 | 102100 | 2300167300 | 17260 | 17300 | 17300 | 17230 | 2123 |
| 562 | 20230814 | 102000 | 2263534070 | 17300 | 17350 | 17360 | 17290 | 1384 |
| 563 | 20230814 | 101900 | 2239568940 | 17360 | 17330 | 17360 | 17330 | 655 |
| 564 | 20230814 | 101800 | 2228211720 | 17340 | 17340 | 17340 | 17330 | 35 |
| 565 | 20230814 | 101700 | 2227604870 | 17340 | 17340 | 17350 | 17330 | 208 |
| 566 | 20230814 | 101600 | 2223997650 | 17350 | 17340 | 17360 | 17340 | 435 |
| 567 | 20230814 | 101500 | 2216451530 | 17340 | 17350 | 17350 | 17340 | 151 |
| 568 | 20230814 | 101400 | 2213831880 | 17350 | 17370 | 17370 | 17350 | 350 |
| 569 | 20230814 | 101300 | 2207757940 | 17360 | 17380 | 17390 | 17360 | 400 |
| 570 | 20230814 | 101200 | 2200809800 | 17380 | 17380 | 17380 | 17380 | 135 |
| 571 | 20230814 | 101100 | 2198463500 | 17380 | 17380 | 17390 | 17380 | 260 |
| 572 | 20230814 | 101000 | 2193943620 | 17380 | 17390 | 17390 | 17380 | 124 |
| 573 | 20230814 | 100900 | 2191787960 | 17380 | 17380 | 17380 | 17370 | 85 |
| 574 | 20230814 | 100800 | 2190311260 | 17390 | 17380 | 17390 | 17380 | 245 |
| 575 | 20230814 | 100700 | 2186052860 | 17380 | 17380 | 17380 | 17370 | 71 |
| 576 | 20230814 | 100600 | 2184819530 | 17380 | 17380 | 17380 | 17380 | 518 |
| 577 | 20230814 | 100500 | 2175816690 | 17380 | 17390 | 17390 | 17380 | 512 |
| 578 | 20230814 | 100400 | 2166916910 | 17390 | 17380 | 17390 | 17380 | 271 |
| 579 | 20230814 | 100300 | 2162204370 | 17390 | 17380 | 17400 | 17350 | 624 |
| 580 | 20230814 | 100200 | 2151362800 | 17380 | 17430 | 17430 | 17380 | 1760 |
| 581 | 20230814 | 100100 | 2120731960 | 17440 | 17440 | 17450 | 17440 | 503 |
| 582 | 20230814 | 100000 | 2111959170 | 17450 | 17440 | 17450 | 17440 | 667 |
| 583 | 20230814 | 095900 | 2100326160 | 17450 | 17450 | 17450 | 17430 | 459 |
| 584 | 20230814 | 095800 | 2092318150 | 17440 | 17440 | 17450 | 17440 | 397 |
| 585 | 20230814 | 095700 | 2085390830 | 17450 | 17460 | 17460 | 17430 | 471 |
| 586 | 20230814 | 095600 | 2077174110 | 17460 | 17480 | 17480 | 17460 | 1336 |
| 587 | 20230814 | 095500 | 2053829960 | 17480 | 17480 | 17490 | 17480 | 2623 |
| 588 | 20230814 | 095400 | 2007966330 | 17480 | 17450 | 17490 | 17450 | 4376 |
| 589 | 20230814 | 095300 | 1931474210 | 17470 | 17400 | 17470 | 17400 | 6071 |
| 590 | 20230814 | 095200 | 1825611400 | 17400 | 17400 | 17400 | 17380 | 834 |
| 591 | 20230814 | 095100 | 1811102410 | 17410 | 17350 | 17410 | 17350 | 1455 |
| 592 | 20230814 | 095000 | 1785787150 | 17350 | 17380 | 17390 | 17350 | 219 |
| 593 | 20230814 | 094900 | 1781979920 | 17390 | 17360 | 17390 | 17300 | 1508 |
| 594 | 20230814 | 094800 | 1755801170 | 17360 | 17290 | 17360 | 17290 | 593 |
| 595 | 20230814 | 094700 | 1745517090 | 17340 | 17340 | 17340 | 17280 | 1617 |
| 596 | 20230814 | 094600 | 1717534310 | 17350 | 17330 | 17360 | 17320 | 3966 |
| 597 | 20230814 | 094500 | 1648795100 | 17310 | 17320 | 17330 | 17310 | 1022 |
| 598 | 20230814 | 094400 | 1631091860 | 17330 | 17340 | 17340 | 17320 | 428 |
| 599 | 20230814 | 094300 | 1623677360 | 17360 | 17360 | 17360 | 17320 | 1182 |
| 600 | 20230814 | 094200 | 1603172010 | 17360 | 17360 | 17370 | 17360 | 166 |
| 601 | 20230814 | 094100 | 1600290150 | 17370 | 17400 | 17400 | 17370 | 677 |
| 602 | 20230814 | 094000 | 1588530130 | 17400 | 17410 | 17420 | 17380 | 1133 |
| 603 | 20230814 | 093900 | 1568815210 | 17410 | 17400 | 17420 | 17400 | 822 |
| 604 | 20230814 | 093800 | 1554501980 | 17400 | 17430 | 17430 | 17400 | 1561 |
| 605 | 20230814 | 093700 | 1527311050 | 17420 | 17420 | 17430 | 17420 | 630 |
| 606 | 20230814 | 093600 | 1516333420 | 17420 | 17410 | 17420 | 17410 | 722 |
| 607 | 20230814 | 093500 | 1503761660 | 17410 | 17410 | 17410 | 17400 | 488 |
| 608 | 20230814 | 093400 | 1495268530 | 17410 | 17400 | 17410 | 17400 | 1068 |
| 609 | 20230814 | 093300 | 1476677030 | 17410 | 17370 | 17420 | 17370 | 2669 |
| 610 | 20230814 | 093200 | 1430247080 | 17370 | 17320 | 17400 | 17320 | 14593 |
| 611 | 20230814 | 093100 | 1177010030 | 17330 | 17330 | 17330 | 17320 | 553 |
| 612 | 20230814 | 093000 | 1167431230 | 17330 | 17310 | 17330 | 17310 | 751 |
| 613 | 20230814 | 092900 | 1154424420 | 17320 | 17310 | 17330 | 17310 | 1948 |
| 614 | 20230814 | 092800 | 1120684630 | 17310 | 17300 | 17320 | 17300 | 1266 |
| 615 | 20230814 | 092700 | 1098764600 | 17300 | 17310 | 17320 | 17300 | 716 |
| 616 | 20230814 | 092600 | 1086371290 | 17320 | 17300 | 17320 | 17300 | 644 |
| 617 | 20230814 | 092500 | 1075226340 | 17300 | 17300 | 17320 | 17290 | 358 |
| 618 | 20230814 | 092400 | 1069028480 | 17320 | 17320 | 17320 | 17290 | 213 |
| 619 | 20230814 | 092300 | 1065340820 | 17330 | 17330 | 17340 | 17250 | 2045 |
| 620 | 20230814 | 092200 | 1029941910 | 17330 | 17300 | 17340 | 17290 | 3333 |
| 621 | 20230814 | 092100 | 972195810 | 17300 | 17320 | 17330 | 17290 | 3599 |
| 622 | 20230814 | 092000 | 909871360 | 17320 | 17320 | 17330 | 17320 | 1529 |
| 623 | 20230814 | 091900 | 883387420 | 17320 | 17280 | 17320 | 17280 | 3107 |
| 624 | 20230814 | 091800 | 829631420 | 17280 | 17240 | 17280 | 17220 | 2822 |
| 625 | 20230814 | 091700 | 780944320 | 17240 | 17240 | 17240 | 17220 | 299 |
| 626 | 20230814 | 091600 | 775791280 | 17240 | 17260 | 17260 | 17220 | 1007 |
| 627 | 20230814 | 091500 | 758431190 | 17240 | 17220 | 17260 | 17220 | 1664 |
| 628 | 20230814 | 091400 | 729765990 | 17230 | 17250 | 17260 | 17230 | 2074 |
| 629 | 20230814 | 091300 | 694002730 | 17260 | 17280 | 17280 | 17250 | 1636 |
| 630 | 20230814 | 091200 | 665753350 | 17280 | 17260 | 17300 | 17260 | 271 |
| 631 | 20230814 | 091100 | 661074370 | 17260 | 17310 | 17320 | 17260 | 2943 |
| 632 | 20230814 | 091000 | 610180010 | 17310 | 17340 | 17350 | 17310 | 2204 |
| 633 | 20230814 | 090900 | 571980430 | 17350 | 17300 | 17350 | 17300 | 6374 |
| 634 | 20230814 | 090800 | 461564820 | 17310 | 17230 | 17340 | 17230 | 6452 |
| 635 | 20230814 | 090700 | 350017330 | 17220 | 17240 | 17250 | 17220 | 1173 |
| 636 | 20230814 | 090600 | 329800810 | 17240 | 17250 | 17250 | 17230 | 208 |
| 637 | 20230814 | 090500 | 326216330 | 17250 | 17200 | 17250 | 17190 | 1285 |
| 638 | 20230814 | 090400 | 304107280 | 17210 | 17280 | 17280 | 17200 | 1128 |
| 639 | 20230814 | 090300 | 284653180 | 17280 | 17290 | 17300 | 17280 | 2640 |
| 640 | 20230814 | 090200 | 239010830 | 17290 | 17290 | 17300 | 17270 | 3288 |
| 641 | 20230814 | 090100 | 182159830 | 17290 | 17240 | 17320 | 17240 | 5506 |
| 642 | 20230814 | 090000 | 86953330 | 17240 | 17200 | 17240 | 17150 | 5054 |