34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 3425 |
| 3 | 20230816 | 193700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20230816 | 193600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20230816 | 193500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20230816 | 193400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20230816 | 193300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20230816 | 193200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20230816 | 193100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20230816 | 193000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20230816 | 192900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20230816 | 192800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20230816 | 192700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20230816 | 192600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20230816 | 192500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20230816 | 192400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20230816 | 192300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20230816 | 192200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20230816 | 192100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20230816 | 192000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20230816 | 191900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20230816 | 191800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20230816 | 191700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20230816 | 191600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20230816 | 191500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20230816 | 191400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20230816 | 191300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20230816 | 191200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20230816 | 191100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20230816 | 191000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20230816 | 190900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20230816 | 190800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 3425 |
| 33 | 20230816 | 190700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20230816 | 190600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20230816 | 190500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20230816 | 190400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20230816 | 190300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20230816 | 190200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20230816 | 190100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20230816 | 190000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20230816 | 185900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20230816 | 185800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20230816 | 185700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20230816 | 185600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20230816 | 185500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20230816 | 185400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20230816 | 185300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20230816 | 185200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20230816 | 185100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20230816 | 185000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20230816 | 184900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20230816 | 184800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20230816 | 184700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20230816 | 184600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20230816 | 184500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20230816 | 184400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20230816 | 184300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20230816 | 184200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20230816 | 184100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20230816 | 184000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20230816 | 183900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20230816 | 183800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 3425 |
| 63 | 20230816 | 183700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20230816 | 183600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20230816 | 183500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20230816 | 183400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20230816 | 183300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20230816 | 183200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20230816 | 183100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20230816 | 183000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20230816 | 182900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20230816 | 182800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20230816 | 182700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20230816 | 182600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20230816 | 182500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20230816 | 182400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20230816 | 182300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20230816 | 182200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20230816 | 182100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20230816 | 182000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20230816 | 181900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20230816 | 181800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20230816 | 181700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20230816 | 181600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20230816 | 181500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20230816 | 181400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20230816 | 181300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20230816 | 181200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20230816 | 181100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20230816 | 181000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20230816 | 180900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20230816 | 180800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 3425 |
| 93 | 20230816 | 180700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20230816 | 180600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20230816 | 180500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20230816 | 180400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20230816 | 180300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20230816 | 180200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20230816 | 180100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20230816 | 180000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20230816 | 175900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20230816 | 175800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20230816 | 175700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20230816 | 175600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20230816 | 175500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20230816 | 175400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20230816 | 175300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20230816 | 175200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20230816 | 175100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20230816 | 175000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20230816 | 174900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20230816 | 174800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20230816 | 174700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20230816 | 174600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20230816 | 174500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20230816 | 174400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20230816 | 174300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20230816 | 174200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20230816 | 174100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20230816 | 174000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20230816 | 173900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20230816 | 173800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 3425 |
| 123 | 20230816 | 173700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20230816 | 173600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20230816 | 173500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20230816 | 173400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20230816 | 173300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20230816 | 173200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20230816 | 173100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20230816 | 173000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20230816 | 172900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20230816 | 172800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20230816 | 172700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20230816 | 172600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20230816 | 172500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20230816 | 172400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20230816 | 172300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20230816 | 172200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20230816 | 172100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20230816 | 172000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20230816 | 171900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20230816 | 171800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20230816 | 171700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20230816 | 171600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20230816 | 171500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20230816 | 171400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20230816 | 171300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20230816 | 171200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20230816 | 171100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20230816 | 171000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20230816 | 170900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20230816 | 170800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 3425 |
| 153 | 20230816 | 170700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20230816 | 170600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20230816 | 170500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20230816 | 170400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20230816 | 170300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20230816 | 170200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20230816 | 170100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20230816 | 170000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20230816 | 165900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20230816 | 165800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20230816 | 165700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20230816 | 165600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20230816 | 165500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20230816 | 165400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20230816 | 165300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20230816 | 165200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20230816 | 165100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20230816 | 165000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20230816 | 164900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20230816 | 164800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20230816 | 164700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20230816 | 164600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20230816 | 164500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20230816 | 164400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20230816 | 164300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20230816 | 164200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20230816 | 164100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20230816 | 164000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20230816 | 163900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20230816 | 163800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 3425 |
| 183 | 20230816 | 163700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20230816 | 163600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20230816 | 163500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20230816 | 163400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20230816 | 163300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20230816 | 163200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20230816 | 163100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20230816 | 163000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20230816 | 162900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20230816 | 162800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20230816 | 162700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20230816 | 162600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20230816 | 162500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20230816 | 162400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20230816 | 162300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20230816 | 162200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20230816 | 162100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20230816 | 162000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20230816 | 161900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20230816 | 161800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20230816 | 161700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20230816 | 161600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20230816 | 161500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20230816 | 161400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20230816 | 161300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20230816 | 161200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20230816 | 161100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20230816 | 161000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20230816 | 160900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20230816 | 160800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 3425 |
| 213 | 20230816 | 160700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20230816 | 160600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20230816 | 160500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20230816 | 160400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20230816 | 160300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20230816 | 160200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20230816 | 160100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20230816 | 160000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20230816 | 155900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20230816 | 155800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20230816 | 155700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20230816 | 155600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20230816 | 155500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20230816 | 155400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20230816 | 155300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20230816 | 155200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20230816 | 155100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20230816 | 155000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20230816 | 154900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20230816 | 154800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20230816 | 154700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20230816 | 154600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20230816 | 154500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20230816 | 154400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20230816 | 154300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20230816 | 154200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20230816 | 154100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20230816 | 154000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20230816 | 153900 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20230816 | 153800 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 3425 |
| 243 | 20230816 | 153700 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20230816 | 153600 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20230816 | 153500 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20230816 | 153400 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20230816 | 153300 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20230816 | 153200 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20230816 | 153100 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20230816 | 153000 | 2957772030 | 17300 | 17300 | 17300 | 17300 | 3425 |
| 251 | 20230816 | 152900 | 2898519530 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20230816 | 152800 | 2898519530 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20230816 | 152700 | 2898519530 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20230816 | 152600 | 2898519530 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20230816 | 152500 | 2898519530 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20230816 | 152400 | 2898519530 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20230816 | 152300 | 2898519530 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20230816 | 152200 | 2898519530 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20230816 | 152100 | 2898519530 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20230816 | 152000 | 2898519530 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20230816 | 151900 | 2898519530 | 17300 | 17300 | 17300 | 17290 | 1242 |
| 262 | 20230816 | 151800 | 2877037050 | 17300 | 17300 | 17300 | 17290 | 292 |
| 263 | 20230816 | 151700 | 2871986710 | 17300 | 17290 | 17300 | 17290 | 379 |
| 264 | 20230816 | 151600 | 2865430130 | 17290 | 17300 | 17300 | 17290 | 178 |
| 265 | 20230816 | 151500 | 2862350770 | 17290 | 17300 | 17300 | 17290 | 97 |
| 266 | 20230816 | 151400 | 2860672700 | 17300 | 17290 | 17300 | 17290 | 161 |
| 267 | 20230816 | 151300 | 2857888400 | 17290 | 17300 | 17300 | 17290 | 66 |
| 268 | 20230816 | 151200 | 2856746650 | 17300 | 17290 | 17300 | 17290 | 176 |
| 269 | 20230816 | 151100 | 2853703590 | 17290 | 17290 | 17290 | 17290 | 369 |
| 270 | 20230816 | 151000 | 2847323580 | 17300 | 17290 | 17300 | 17290 | 680 |
| 271 | 20230816 | 150900 | 2835565740 | 17290 | 17290 | 17300 | 17290 | 977 |
| 272 | 20230816 | 150800 | 2818673400 | 17300 | 17300 | 17300 | 17290 | 161 |
| 273 | 20230816 | 150700 | 2815888690 | 17300 | 17240 | 17300 | 17230 | 1175 |
| 274 | 20230816 | 150600 | 2795625870 | 17240 | 17250 | 17250 | 17230 | 191 |
| 275 | 20230816 | 150500 | 2792333040 | 17230 | 17250 | 17250 | 17230 | 258 |
| 276 | 20230816 | 150400 | 2787884990 | 17240 | 17240 | 17250 | 17240 | 356 |
| 277 | 20230816 | 150300 | 2781746500 | 17250 | 17250 | 17250 | 17240 | 5 |
| 278 | 20230816 | 150200 | 2781660270 | 17240 | 17260 | 17260 | 17240 | 399 |
| 279 | 20230816 | 150100 | 2774777330 | 17250 | 17250 | 17260 | 17250 | 46 |
| 280 | 20230816 | 150000 | 2773983820 | 17260 | 17290 | 17290 | 17250 | 377 |
| 281 | 20230816 | 145900 | 2767470840 | 17290 | 17300 | 17300 | 17290 | 545 |
| 282 | 20230816 | 145800 | 2758046380 | 17300 | 17290 | 17300 | 17290 | 8 |
| 283 | 20230816 | 145700 | 2757908030 | 17300 | 17300 | 17300 | 17290 | 523 |
| 284 | 20230816 | 145600 | 2748862140 | 17290 | 17290 | 17300 | 17290 | 97 |
| 285 | 20230816 | 145500 | 2747184080 | 17300 | 17290 | 17300 | 17290 | 24 |
| 286 | 20230816 | 145400 | 2746769100 | 17300 | 17300 | 17300 | 17290 | 176 |
| 287 | 20230816 | 145300 | 2743724510 | 17300 | 17290 | 17300 | 17290 | 636 |
| 288 | 20230816 | 145200 | 2732728030 | 17290 | 17290 | 17300 | 17290 | 303 |
| 289 | 20230816 | 145100 | 2727489150 | 17290 | 17300 | 17300 | 17290 | 213 |
| 290 | 20230816 | 145000 | 2723804280 | 17290 | 17290 | 17300 | 17290 | 5 |
| 291 | 20230816 | 144900 | 2723717820 | 17300 | 17290 | 17300 | 17290 | 603 |
| 292 | 20230816 | 144800 | 2713286940 | 17290 | 17300 | 17300 | 17290 | 146 |
| 293 | 20230816 | 144700 | 2710761170 | 17300 | 17290 | 17300 | 17290 | 24 |
| 294 | 20230816 | 144600 | 2710346010 | 17300 | 17300 | 17300 | 17290 | 1008 |
| 295 | 20230816 | 144500 | 2692910780 | 17290 | 17290 | 17300 | 17290 | 93 |
| 296 | 20230816 | 144400 | 2691302240 | 17290 | 17290 | 17300 | 17290 | 5 |
| 297 | 20230816 | 144300 | 2691215780 | 17300 | 17280 | 17300 | 17280 | 131 |
| 298 | 20230816 | 144200 | 2688950910 | 17280 | 17280 | 17280 | 17270 | 212 |
| 299 | 20230816 | 144100 | 2685288680 | 17280 | 17260 | 17280 | 17260 | 226 |
| 300 | 20230816 | 144000 | 2681386000 | 17250 | 17240 | 17260 | 17240 | 449 |
| 301 | 20230816 | 143900 | 2673638150 | 17250 | 17250 | 17260 | 17250 | 524 |
| 302 | 20230816 | 143800 | 2664599110 | 17250 | 17290 | 17300 | 17250 | 454 |
| 303 | 20230816 | 143700 | 2656756680 | 17300 | 17310 | 17320 | 17300 | 201 |
| 304 | 20230816 | 143600 | 2653278040 | 17320 | 17310 | 17330 | 17310 | 362 |
| 305 | 20230816 | 143500 | 2647010670 | 17340 | 17340 | 17350 | 17330 | 1194 |
| 306 | 20230816 | 143400 | 2626304140 | 17340 | 17350 | 17350 | 17340 | 74 |
| 307 | 20230816 | 143300 | 2625020960 | 17340 | 17340 | 17350 | 17340 | 51 |
| 308 | 20230816 | 143200 | 2624136140 | 17340 | 17350 | 17350 | 17340 | 142 |
| 309 | 20230816 | 143100 | 2621672940 | 17340 | 17350 | 17350 | 17340 | 41 |
| 310 | 20230816 | 143000 | 2620961620 | 17350 | 17350 | 17350 | 17340 | 175 |
| 311 | 20230816 | 142900 | 2617926730 | 17340 | 17340 | 17350 | 17340 | 44 |
| 312 | 20230816 | 142800 | 2617163760 | 17350 | 17350 | 17350 | 17340 | 129 |
| 313 | 20230816 | 142700 | 2614925930 | 17350 | 17350 | 17350 | 17340 | 111 |
| 314 | 20230816 | 142600 | 2613000280 | 17350 | 17340 | 17350 | 17340 | 489 |
| 315 | 20230816 | 142500 | 2604521010 | 17340 | 17340 | 17340 | 17340 | 1 |
| 316 | 20230816 | 142400 | 2604503670 | 17340 | 17340 | 17350 | 17340 | 720 |
| 317 | 20230816 | 142300 | 2592017350 | 17340 | 17340 | 17350 | 17340 | 603 |
| 318 | 20230816 | 142200 | 2581561320 | 17350 | 17340 | 17350 | 17340 | 525 |
| 319 | 20230816 | 142100 | 2572452870 | 17350 | 17350 | 17350 | 17350 | 91 |
| 320 | 20230816 | 142000 | 2570874020 | 17350 | 17350 | 17350 | 17350 | 501 |
| 321 | 20230816 | 141900 | 2562181670 | 17350 | 17350 | 17350 | 17350 | 108 |
| 322 | 20230816 | 141800 | 2560307870 | 17350 | 17350 | 17350 | 17350 | 133 |
| 323 | 20230816 | 141700 | 2558000320 | 17350 | 17360 | 17360 | 17340 | 332 |
| 324 | 20230816 | 141600 | 2552240080 | 17360 | 17360 | 17360 | 17360 | 92 |
| 325 | 20230816 | 141500 | 2550642960 | 17350 | 17360 | 17360 | 17350 | 204 |
| 326 | 20230816 | 141400 | 2547103530 | 17360 | 17350 | 17360 | 17350 | 7 |
| 327 | 20230816 | 141300 | 2546982060 | 17360 | 17340 | 17360 | 17340 | 731 |
| 328 | 20230816 | 141200 | 2534301930 | 17340 | 17330 | 17340 | 17330 | 532 |
| 329 | 20230816 | 141100 | 2525082330 | 17330 | 17320 | 17330 | 17320 | 6 |
| 330 | 20230816 | 141000 | 2524978400 | 17320 | 17310 | 17320 | 17310 | 201 |
| 331 | 20230816 | 140900 | 2521497130 | 17320 | 17310 | 17320 | 17310 | 113 |
| 332 | 20230816 | 140800 | 2519540310 | 17330 | 17300 | 17330 | 17300 | 11 |
| 333 | 20230816 | 140700 | 2519349910 | 17300 | 17330 | 17330 | 17300 | 1000 |
| 334 | 20230816 | 140600 | 2502041550 | 17330 | 17340 | 17340 | 17330 | 81 |
| 335 | 20230816 | 140500 | 2500637790 | 17340 | 17330 | 17340 | 17330 | 101 |
| 336 | 20230816 | 140400 | 2498886510 | 17330 | 17340 | 17340 | 17330 | 58 |
| 337 | 20230816 | 140300 | 2497881280 | 17340 | 17340 | 17340 | 17340 | 3 |
| 338 | 20230816 | 140200 | 2497829260 | 17340 | 17340 | 17340 | 17340 | 1 |
| 339 | 20230816 | 140100 | 2497811920 | 17320 | 17320 | 17320 | 17320 | 100 |
| 340 | 20230816 | 140000 | 2496079920 | 17350 | 17320 | 17350 | 17320 | 166 |
| 341 | 20230816 | 135900 | 2493204770 | 17320 | 17320 | 17320 | 17320 | 76 |
| 342 | 20230816 | 135800 | 2491888450 | 17320 | 17320 | 17320 | 17320 | 0 |
| 343 | 20230816 | 135700 | 2491888450 | 17320 | 17310 | 17320 | 17310 | 162 |
| 344 | 20230816 | 135600 | 2489084180 | 17310 | 17310 | 17320 | 17310 | 556 |
| 345 | 20230816 | 135500 | 2479459780 | 17310 | 17330 | 17330 | 17310 | 323 |
| 346 | 20230816 | 135400 | 2473866870 | 17350 | 17310 | 17360 | 17310 | 866 |
| 347 | 20230816 | 135300 | 2458857810 | 17310 | 17310 | 17330 | 17300 | 859 |
| 348 | 20230816 | 135200 | 2443991200 | 17300 | 17300 | 17310 | 17300 | 61 |
| 349 | 20230816 | 135100 | 2442935890 | 17310 | 17310 | 17310 | 17300 | 204 |
| 350 | 20230816 | 135000 | 2439405760 | 17300 | 17320 | 17330 | 17300 | 612 |
| 351 | 20230816 | 134900 | 2428807930 | 17320 | 17290 | 17320 | 17270 | 958 |
| 352 | 20230816 | 134800 | 2412237720 | 17280 | 17300 | 17310 | 17280 | 28 |
| 353 | 20230816 | 134700 | 2411753610 | 17310 | 17320 | 17320 | 17290 | 1503 |
| 354 | 20230816 | 134600 | 2385736170 | 17330 | 17330 | 17330 | 17320 | 446 |
| 355 | 20230816 | 134500 | 2378009890 | 17330 | 17380 | 17380 | 17330 | 544 |
| 356 | 20230816 | 134400 | 2368567230 | 17370 | 17370 | 17380 | 17370 | 119 |
| 357 | 20230816 | 134300 | 2366500180 | 17380 | 17370 | 17380 | 17370 | 380 |
| 358 | 20230816 | 134200 | 2359898410 | 17370 | 17350 | 17380 | 17350 | 1899 |
| 359 | 20230816 | 134100 | 2326919160 | 17350 | 17340 | 17350 | 17330 | 510 |
| 360 | 20230816 | 134000 | 2318079930 | 17340 | 17340 | 17340 | 17340 | 100 |
| 361 | 20230816 | 133900 | 2316345930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 362 | 20230816 | 133800 | 2316345930 | 17350 | 17350 | 17350 | 17350 | 189 |
| 363 | 20230816 | 133700 | 2313066780 | 17370 | 17370 | 17370 | 17370 | 0 |
| 364 | 20230816 | 133600 | 2313066780 | 17370 | 17360 | 17370 | 17360 | 332 |
| 365 | 20230816 | 133500 | 2307302940 | 17380 | 17380 | 17380 | 17380 | 92 |
| 366 | 20230816 | 133400 | 2305703980 | 17370 | 17380 | 17380 | 17370 | 741 |
| 367 | 20230816 | 133300 | 2292830130 | 17380 | 17400 | 17400 | 17380 | 468 |
| 368 | 20230816 | 133200 | 2284692280 | 17400 | 17400 | 17400 | 17400 | 181 |
| 369 | 20230816 | 133100 | 2281542880 | 17390 | 17400 | 17400 | 17390 | 113 |
| 370 | 20230816 | 133000 | 2279577020 | 17400 | 17400 | 17400 | 17390 | 177 |
| 371 | 20230816 | 132900 | 2276498040 | 17390 | 17400 | 17400 | 17390 | 355 |
| 372 | 20230816 | 132800 | 2270321540 | 17400 | 17400 | 17400 | 17390 | 724 |
| 373 | 20230816 | 132700 | 2257724370 | 17400 | 17390 | 17400 | 17390 | 562 |
| 374 | 20230816 | 132600 | 2247947790 | 17400 | 17400 | 17410 | 17400 | 625 |
| 375 | 20230816 | 132500 | 2237072750 | 17410 | 17410 | 17410 | 17400 | 293 |
| 376 | 20230816 | 132400 | 2231973620 | 17400 | 17390 | 17400 | 17390 | 317 |
| 377 | 20230816 | 132300 | 2226459410 | 17390 | 17400 | 17400 | 17390 | 225 |
| 378 | 20230816 | 132200 | 2222544740 | 17410 | 17380 | 17410 | 17380 | 2680 |
| 379 | 20230816 | 132100 | 2175943720 | 17380 | 17380 | 17380 | 17370 | 152 |
| 380 | 20230816 | 132000 | 2173303450 | 17370 | 17370 | 17380 | 17370 | 55 |
| 381 | 20230816 | 131900 | 2172348090 | 17380 | 17370 | 17380 | 17370 | 103 |
| 382 | 20230816 | 131800 | 2170558050 | 17380 | 17370 | 17380 | 17370 | 221 |
| 383 | 20230816 | 131700 | 2166718210 | 17380 | 17320 | 17400 | 17320 | 2359 |
| 384 | 20230816 | 131600 | 2125746830 | 17310 | 17310 | 17310 | 17310 | 66 |
| 385 | 20230816 | 131500 | 2124604370 | 17310 | 17310 | 17310 | 17310 | 88 |
| 386 | 20230816 | 131400 | 2123081090 | 17310 | 17300 | 17320 | 17300 | 174 |
| 387 | 20230816 | 131300 | 2120070540 | 17300 | 17310 | 17320 | 17300 | 202 |
| 388 | 20230816 | 131200 | 2116574170 | 17310 | 17320 | 17320 | 17310 | 176 |
| 389 | 20230816 | 131100 | 2113527580 | 17310 | 17310 | 17310 | 17310 | 577 |
| 390 | 20230816 | 131000 | 2103539710 | 17320 | 17320 | 17320 | 17320 | 62 |
| 391 | 20230816 | 130900 | 2102465870 | 17330 | 17320 | 17330 | 17320 | 135 |
| 392 | 20230816 | 130800 | 2100127090 | 17320 | 17310 | 17320 | 17310 | 41 |
| 393 | 20230816 | 130700 | 2099417270 | 17350 | 17350 | 17350 | 17350 | 0 |
| 394 | 20230816 | 130600 | 2099417270 | 17350 | 17330 | 17350 | 17300 | 1865 |
| 395 | 20230816 | 130500 | 2067127970 | 17320 | 17330 | 17330 | 17320 | 86 |
| 396 | 20230816 | 130400 | 2065638430 | 17330 | 17350 | 17350 | 17330 | 36 |
| 397 | 20230816 | 130300 | 2065014230 | 17350 | 17340 | 17350 | 17340 | 297 |
| 398 | 20230816 | 130200 | 2059864190 | 17320 | 17340 | 17350 | 17320 | 409 |
| 399 | 20230816 | 130100 | 2052773100 | 17340 | 17350 | 17350 | 17340 | 21 |
| 400 | 20230816 | 130000 | 2052408950 | 17350 | 17340 | 17350 | 17340 | 76 |
| 401 | 20230816 | 125900 | 2051090830 | 17340 | 17340 | 17350 | 17340 | 236 |
| 402 | 20230816 | 125800 | 2046997860 | 17350 | 17340 | 17350 | 17340 | 4 |
| 403 | 20230816 | 125700 | 2046928470 | 17340 | 17330 | 17340 | 17330 | 172 |
| 404 | 20230816 | 125600 | 2043947030 | 17330 | 17330 | 17330 | 17330 | 1 |
| 405 | 20230816 | 125500 | 2043929700 | 17350 | 17350 | 17350 | 17330 | 204 |
| 406 | 20230816 | 125400 | 2040390830 | 17340 | 17350 | 17350 | 17340 | 34 |
| 407 | 20230816 | 125300 | 2039801230 | 17340 | 17340 | 17350 | 17340 | 1658 |
| 408 | 20230816 | 125200 | 2011050440 | 17340 | 17340 | 17340 | 17340 | 92 |
| 409 | 20230816 | 125100 | 2009455160 | 17340 | 17340 | 17340 | 17340 | 0 |
| 410 | 20230816 | 125000 | 2009455160 | 17340 | 17350 | 17350 | 17340 | 125 |
| 411 | 20230816 | 124900 | 2007287650 | 17340 | 17340 | 17340 | 17340 | 67 |
| 412 | 20230816 | 124800 | 2006125870 | 17330 | 17340 | 17340 | 17330 | 32 |
| 413 | 20230816 | 124700 | 2005571100 | 17340 | 17340 | 17340 | 17340 | 188 |
| 414 | 20230816 | 124600 | 2002311180 | 17340 | 17340 | 17340 | 17340 | 6 |
| 415 | 20230816 | 124500 | 2002207140 | 17340 | 17340 | 17340 | 17330 | 13 |
| 416 | 20230816 | 124400 | 2001981830 | 17330 | 17320 | 17340 | 17320 | 101 |
| 417 | 20230816 | 124300 | 2000231460 | 17330 | 17320 | 17330 | 17320 | 35 |
| 418 | 20230816 | 124200 | 1999624940 | 17320 | 17320 | 17320 | 17320 | 388 |
| 419 | 20230816 | 124100 | 1992904780 | 17320 | 17320 | 17320 | 17310 | 157 |
| 420 | 20230816 | 124000 | 1990186060 | 17320 | 17330 | 17330 | 17320 | 92 |
| 421 | 20230816 | 123900 | 1988592600 | 17330 | 17340 | 17340 | 17330 | 93 |
| 422 | 20230816 | 123800 | 1986980010 | 17340 | 17340 | 17340 | 17340 | 1 |
| 423 | 20230816 | 123700 | 1986962670 | 17340 | 17350 | 17350 | 17340 | 173 |
| 424 | 20230816 | 123600 | 1983961150 | 17360 | 17370 | 17380 | 17350 | 330 |
| 425 | 20230816 | 123500 | 1978232170 | 17390 | 17390 | 17390 | 17360 | 34 |
| 426 | 20230816 | 123400 | 1977640940 | 17390 | 17350 | 17390 | 17350 | 202 |
| 427 | 20230816 | 123300 | 1974136160 | 17350 | 17410 | 17410 | 17350 | 766 |
| 428 | 20230816 | 123200 | 1960820520 | 17410 | 17380 | 17410 | 17370 | 284 |
| 429 | 20230816 | 123100 | 1955879660 | 17380 | 17360 | 17390 | 17360 | 151 |
| 430 | 20230816 | 123000 | 1953254800 | 17360 | 17260 | 17410 | 17260 | 3972 |
| 431 | 20230816 | 122900 | 1884369040 | 17240 | 17230 | 17240 | 17230 | 273 |
| 432 | 20230816 | 122800 | 1879665240 | 17230 | 17250 | 17260 | 17230 | 1183 |
| 433 | 20230816 | 122700 | 1859268880 | 17250 | 17230 | 17250 | 17230 | 373 |
| 434 | 20230816 | 122600 | 1852837090 | 17230 | 17240 | 17240 | 17230 | 91 |
| 435 | 20230816 | 122500 | 1851268850 | 17240 | 17240 | 17240 | 17240 | 155 |
| 436 | 20230816 | 122400 | 1848596650 | 17240 | 17230 | 17240 | 17230 | 198 |
| 437 | 20230816 | 122300 | 1845185010 | 17250 | 17250 | 17250 | 17250 | 0 |
| 438 | 20230816 | 122200 | 1845185010 | 17250 | 17240 | 17250 | 17240 | 91 |
| 439 | 20230816 | 122100 | 1843615800 | 17250 | 17250 | 17260 | 17250 | 933 |
| 440 | 20230816 | 122000 | 1827521540 | 17250 | 17260 | 17260 | 17250 | 195 |
| 441 | 20230816 | 121900 | 1824156820 | 17260 | 17260 | 17260 | 17260 | 667 |
| 442 | 20230816 | 121800 | 1812644400 | 17270 | 17260 | 17270 | 17260 | 163 |
| 443 | 20230816 | 121700 | 1809831000 | 17260 | 17220 | 17260 | 17220 | 205 |
| 444 | 20230816 | 121600 | 1806294540 | 17250 | 17250 | 17250 | 17250 | 413 |
| 445 | 20230816 | 121500 | 1799170290 | 17260 | 17250 | 17260 | 17250 | 5 |
| 446 | 20230816 | 121400 | 1799084010 | 17260 | 17260 | 17260 | 17260 | 122 |
| 447 | 20230816 | 121300 | 1796978290 | 17260 | 17250 | 17260 | 17250 | 4 |
| 448 | 20230816 | 121200 | 1796909280 | 17250 | 17220 | 17250 | 17220 | 183 |
| 449 | 20230816 | 121100 | 1793755080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 450 | 20230816 | 121000 | 1793755080 | 17220 | 17220 | 17220 | 17220 | 2 |
| 451 | 20230816 | 120900 | 1793720640 | 17210 | 17200 | 17250 | 17200 | 47 |
| 452 | 20230816 | 120800 | 1792911400 | 17250 | 17260 | 17260 | 17250 | 153 |
| 453 | 20230816 | 120700 | 1790270630 | 17280 | 17300 | 17300 | 17270 | 998 |
| 454 | 20230816 | 120600 | 1773023760 | 17300 | 17290 | 17300 | 17270 | 888 |
| 455 | 20230816 | 120500 | 1757671040 | 17290 | 17170 | 17300 | 17170 | 1391 |
| 456 | 20230816 | 120400 | 1733733910 | 17160 | 17150 | 17160 | 17150 | 601 |
| 457 | 20230816 | 120300 | 1723424910 | 17140 | 17100 | 17140 | 17100 | 1687 |
| 458 | 20230816 | 120200 | 1694566030 | 17100 | 17080 | 17100 | 17080 | 601 |
| 459 | 20230816 | 120100 | 1684292930 | 17090 | 17090 | 17100 | 17080 | 700 |
| 460 | 20230816 | 120000 | 1672332020 | 17080 | 17090 | 17090 | 17080 | 330 |
| 461 | 20230816 | 115900 | 1666695580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 462 | 20230816 | 115800 | 1666695580 | 17090 | 17090 | 17090 | 17090 | 252 |
| 463 | 20230816 | 115700 | 1662388900 | 17090 | 17080 | 17090 | 17070 | 74 |
| 464 | 20230816 | 115600 | 1661125470 | 17080 | 17080 | 17080 | 17080 | 214 |
| 465 | 20230816 | 115500 | 1657470350 | 17080 | 17080 | 17080 | 17060 | 299 |
| 466 | 20230816 | 115400 | 1652364030 | 17090 | 17090 | 17090 | 17090 | 328 |
| 467 | 20230816 | 115300 | 1646758510 | 17090 | 17100 | 17100 | 17090 | 573 |
| 468 | 20230816 | 115200 | 1636961000 | 17100 | 17070 | 17100 | 17070 | 748 |
| 469 | 20230816 | 115100 | 1624187710 | 17070 | 17070 | 17070 | 17070 | 55 |
| 470 | 20230816 | 115000 | 1623248860 | 17070 | 17060 | 17070 | 17060 | 102 |
| 471 | 20230816 | 114900 | 1621507830 | 17060 | 17060 | 17060 | 17060 | 651 |
| 472 | 20230816 | 114800 | 1610401770 | 17060 | 17060 | 17060 | 17060 | 1 |
| 473 | 20230816 | 114700 | 1610384710 | 17060 | 17050 | 17060 | 17050 | 11 |
| 474 | 20230816 | 114600 | 1610197150 | 17070 | 17070 | 17070 | 17050 | 8 |
| 475 | 20230816 | 114500 | 1610060670 | 17070 | 17060 | 17080 | 17060 | 386 |
| 476 | 20230816 | 114400 | 1603473070 | 17060 | 17070 | 17070 | 17060 | 90 |
| 477 | 20230816 | 114300 | 1601937570 | 17070 | 17060 | 17070 | 17060 | 41 |
| 478 | 20230816 | 114200 | 1601238100 | 17050 | 17060 | 17070 | 17050 | 794 |
| 479 | 20230816 | 114100 | 1587695690 | 17060 | 17060 | 17060 | 17060 | 38 |
| 480 | 20230816 | 114000 | 1587047410 | 17050 | 17050 | 17060 | 17050 | 230 |
| 481 | 20230816 | 113900 | 1583125540 | 17050 | 17050 | 17050 | 17050 | 101 |
| 482 | 20230816 | 113800 | 1581403490 | 17060 | 17070 | 17070 | 17060 | 80 |
| 483 | 20230816 | 113700 | 1580038680 | 17060 | 17070 | 17070 | 17060 | 182 |
| 484 | 20230816 | 113600 | 1576933000 | 17070 | 17070 | 17070 | 17070 | 92 |
| 485 | 20230816 | 113500 | 1575362560 | 17060 | 17040 | 17070 | 17040 | 932 |
| 486 | 20230816 | 113400 | 1559472810 | 17040 | 17030 | 17040 | 17030 | 3 |
| 487 | 20230816 | 113300 | 1559421710 | 17030 | 17040 | 17040 | 17030 | 14 |
| 488 | 20230816 | 113200 | 1559183270 | 17040 | 17050 | 17050 | 17030 | 243 |
| 489 | 20230816 | 113100 | 1555042160 | 17050 | 17050 | 17050 | 17050 | 111 |
| 490 | 20230816 | 113000 | 1553149610 | 17050 | 17050 | 17050 | 17050 | 35 |
| 491 | 20230816 | 112900 | 1552552860 | 17050 | 17050 | 17050 | 17050 | 12 |
| 492 | 20230816 | 112800 | 1552348260 | 17050 | 17050 | 17050 | 17050 | 122 |
| 493 | 20230816 | 112700 | 1550268160 | 17050 | 17050 | 17050 | 17050 | 10 |
| 494 | 20230816 | 112600 | 1550097660 | 17050 | 17050 | 17050 | 17050 | 179 |
| 495 | 20230816 | 112500 | 1547045710 | 17050 | 17050 | 17050 | 17050 | 5 |
| 496 | 20230816 | 112400 | 1546960460 | 17050 | 17050 | 17050 | 17050 | 11 |
| 497 | 20230816 | 112300 | 1546772910 | 17050 | 17050 | 17050 | 17050 | 91 |
| 498 | 20230816 | 112200 | 1545221360 | 17050 | 17060 | 17060 | 17050 | 444 |
| 499 | 20230816 | 112100 | 1537646850 | 17070 | 17060 | 17070 | 17060 | 15 |
| 500 | 20230816 | 112000 | 1537390830 | 17070 | 17070 | 17070 | 17070 | 107 |
| 501 | 20230816 | 111900 | 1535564340 | 17070 | 17070 | 17070 | 17070 | 3 |
| 502 | 20230816 | 111800 | 1535513130 | 17060 | 17070 | 17070 | 17060 | 281 |
| 503 | 20230816 | 111700 | 1530718060 | 17070 | 17070 | 17070 | 17070 | 212 |
| 504 | 20230816 | 111600 | 1527099220 | 17070 | 17070 | 17070 | 17070 | 874 |
| 505 | 20230816 | 111500 | 1512180040 | 17060 | 16990 | 17060 | 16990 | 345 |
| 506 | 20230816 | 111400 | 1506310160 | 16990 | 16990 | 16990 | 16970 | 11 |
| 507 | 20230816 | 111300 | 1506123430 | 16990 | 16990 | 16990 | 16990 | 11 |
| 508 | 20230816 | 111200 | 1505936540 | 16990 | 16960 | 16990 | 16960 | 200 |
| 509 | 20230816 | 111100 | 1502542510 | 16960 | 16950 | 16960 | 16940 | 1060 |
| 510 | 20230816 | 111000 | 1484576500 | 16970 | 16920 | 16970 | 16920 | 176 |
| 511 | 20230816 | 110900 | 1481598410 | 16920 | 16920 | 16920 | 16920 | 182 |
| 512 | 20230816 | 110800 | 1478518970 | 16910 | 16920 | 16920 | 16910 | 7 |
| 513 | 20230816 | 110700 | 1478400540 | 16920 | 16910 | 16920 | 16900 | 968 |
| 514 | 20230816 | 110600 | 1462030370 | 16910 | 16910 | 16910 | 16910 | 168 |
| 515 | 20230816 | 110500 | 1459189490 | 16910 | 16920 | 16920 | 16910 | 103 |
| 516 | 20230816 | 110400 | 1457447730 | 16920 | 16920 | 16920 | 16920 | 94 |
| 517 | 20230816 | 110300 | 1455857250 | 16920 | 16920 | 16920 | 16920 | 65 |
| 518 | 20230816 | 110200 | 1454757450 | 16920 | 16920 | 16920 | 16920 | 2103 |
| 519 | 20230816 | 110100 | 1419174690 | 16920 | 16910 | 16920 | 16910 | 101 |
| 520 | 20230816 | 110000 | 1417465870 | 16920 | 16880 | 16920 | 16880 | 1381 |
| 521 | 20230816 | 105900 | 1394144020 | 16880 | 16890 | 16900 | 16880 | 1322 |
| 522 | 20230816 | 105800 | 1371822000 | 16900 | 16910 | 16910 | 16900 | 150 |
| 523 | 20230816 | 105700 | 1369286890 | 16920 | 16980 | 16980 | 16910 | 59 |
| 524 | 20230816 | 105600 | 1368288200 | 16990 | 16990 | 16990 | 16990 | 110 |
| 525 | 20230816 | 105500 | 1366419300 | 16990 | 17000 | 17000 | 16990 | 84 |
| 526 | 20230816 | 105400 | 1364991370 | 17010 | 17010 | 17010 | 17010 | 10 |
| 527 | 20230816 | 105300 | 1364821270 | 17010 | 17000 | 17010 | 17000 | 178 |
| 528 | 20230816 | 105200 | 1361794350 | 16980 | 16910 | 16980 | 16910 | 566 |
| 529 | 20230816 | 105100 | 1352214100 | 16900 | 16900 | 16900 | 16900 | 84 |
| 530 | 20230816 | 105000 | 1350794500 | 16900 | 16910 | 16910 | 16900 | 266 |
| 531 | 20230816 | 104900 | 1346299080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 532 | 20230816 | 104800 | 1346299080 | 16920 | 16940 | 16940 | 16900 | 243 |
| 533 | 20230816 | 104700 | 1342188520 | 16940 | 16950 | 16950 | 16940 | 342 |
| 534 | 20230816 | 104600 | 1336395020 | 16940 | 16950 | 16950 | 16940 | 21 |
| 535 | 20230816 | 104500 | 1336039110 | 16950 | 16960 | 16960 | 16940 | 126 |
| 536 | 20230816 | 104400 | 1333903530 | 16990 | 16990 | 16990 | 16990 | 1 |
| 537 | 20230816 | 104300 | 1333886540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 538 | 20230816 | 104200 | 1333886540 | 16990 | 17010 | 17010 | 16990 | 541 |
| 539 | 20230816 | 104100 | 1324687790 | 17020 | 17020 | 17020 | 17020 | 771 |
| 540 | 20230816 | 104000 | 1311565370 | 17010 | 16900 | 17010 | 16890 | 4309 |
| 541 | 20230816 | 103900 | 1238699500 | 16900 | 16940 | 16940 | 16900 | 971 |
| 542 | 20230816 | 103800 | 1222287520 | 16940 | 16950 | 16950 | 16940 | 1055 |
| 543 | 20230816 | 103700 | 1204414620 | 16950 | 16970 | 16970 | 16940 | 365 |
| 544 | 20230816 | 103600 | 1198229710 | 16980 | 17000 | 17000 | 16980 | 937 |
| 545 | 20230816 | 103500 | 1182312440 | 17000 | 17000 | 17000 | 17000 | 295 |
| 546 | 20230816 | 103400 | 1177297440 | 17000 | 16990 | 17000 | 16990 | 193 |
| 547 | 20230816 | 103300 | 1174017440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 548 | 20230816 | 103200 | 1174017440 | 17000 | 17000 | 17000 | 17000 | 307 |
| 549 | 20230816 | 103100 | 1168798440 | 17000 | 17000 | 17000 | 16990 | 80 |
| 550 | 20230816 | 103000 | 1167439220 | 17000 | 16950 | 17000 | 16950 | 561 |
| 551 | 20230816 | 102900 | 1157920780 | 16950 | 16950 | 16950 | 16940 | 13 |
| 552 | 20230816 | 102800 | 1157700530 | 16940 | 16940 | 16940 | 16940 | 20 |
| 553 | 20230816 | 102700 | 1157361730 | 16940 | 16920 | 16940 | 16920 | 48 |
| 554 | 20230816 | 102600 | 1156548700 | 16940 | 16940 | 16940 | 16940 | 82 |
| 555 | 20230816 | 102500 | 1155159620 | 16940 | 16950 | 16950 | 16920 | 49 |
| 556 | 20230816 | 102400 | 1154330060 | 16910 | 16940 | 16950 | 16910 | 69 |
| 557 | 20230816 | 102300 | 1153161740 | 16950 | 17000 | 17000 | 16950 | 181 |
| 558 | 20230816 | 102200 | 1150088420 | 17000 | 16900 | 17000 | 16900 | 1215 |
| 559 | 20230816 | 102100 | 1129529330 | 16900 | 16900 | 16900 | 16890 | 65 |
| 560 | 20230816 | 102000 | 1128430840 | 16900 | 16900 | 16900 | 16890 | 95 |
| 561 | 20230816 | 101900 | 1126825950 | 16900 | 16890 | 16900 | 16890 | 37 |
| 562 | 20230816 | 101800 | 1126200680 | 16900 | 16910 | 16910 | 16890 | 443 |
| 563 | 20230816 | 101700 | 1118715410 | 16900 | 16910 | 16910 | 16900 | 200 |
| 564 | 20230816 | 101600 | 1115335340 | 16910 | 16920 | 16920 | 16910 | 462 |
| 565 | 20230816 | 101500 | 1107522290 | 16920 | 16940 | 16940 | 16920 | 573 |
| 566 | 20230816 | 101400 | 1097825580 | 16940 | 16990 | 16990 | 16930 | 690 |
| 567 | 20230816 | 101300 | 1086131820 | 16990 | 17030 | 17040 | 16990 | 862 |
| 568 | 20230816 | 101200 | 1071466030 | 17040 | 17070 | 17070 | 17040 | 764 |
| 569 | 20230816 | 101100 | 1058436780 | 17080 | 17090 | 17090 | 17060 | 94 |
| 570 | 20230816 | 101000 | 1056830400 | 17090 | 17070 | 17090 | 17070 | 169 |
| 571 | 20230816 | 100900 | 1053944650 | 17080 | 17100 | 17100 | 17080 | 83 |
| 572 | 20230816 | 100800 | 1052526530 | 17100 | 17100 | 17100 | 17090 | 148 |
| 573 | 20230816 | 100700 | 1049995920 | 17110 | 17100 | 17110 | 17100 | 128 |
| 574 | 20230816 | 100600 | 1047807050 | 17100 | 17120 | 17120 | 17100 | 172 |
| 575 | 20230816 | 100500 | 1044865020 | 17120 | 17100 | 17120 | 17100 | 496 |
| 576 | 20230816 | 100400 | 1036379980 | 17100 | 17100 | 17110 | 17100 | 340 |
| 577 | 20230816 | 100300 | 1030564970 | 17100 | 17120 | 17120 | 17100 | 176 |
| 578 | 20230816 | 100200 | 1027555330 | 17090 | 17050 | 17120 | 17050 | 663 |
| 579 | 20230816 | 100100 | 1016227840 | 17050 | 17060 | 17060 | 17050 | 31 |
| 580 | 20230816 | 100000 | 1015698990 | 17060 | 17050 | 17070 | 17050 | 322 |
| 581 | 20230816 | 095900 | 1010208590 | 17050 | 17050 | 17050 | 17050 | 1 |
| 582 | 20230816 | 095800 | 1010191540 | 17040 | 17050 | 17050 | 17040 | 541 |
| 583 | 20230816 | 095700 | 1000967740 | 17040 | 17050 | 17050 | 17040 | 93 |
| 584 | 20230816 | 095600 | 999382240 | 17030 | 17020 | 17030 | 17020 | 8 |
| 585 | 20230816 | 095500 | 999246050 | 17020 | 17010 | 17020 | 17010 | 268 |
| 586 | 20230816 | 095400 | 994684740 | 17020 | 17000 | 17020 | 17000 | 1788 |
| 587 | 20230816 | 095300 | 964277350 | 17000 | 17010 | 17010 | 17000 | 643 |
| 588 | 20230816 | 095200 | 953345780 | 17010 | 17020 | 17020 | 17010 | 163 |
| 589 | 20230816 | 095100 | 950573120 | 17010 | 17010 | 17040 | 17010 | 132 |
| 590 | 20230816 | 095000 | 948327670 | 17000 | 17040 | 17050 | 17000 | 352 |
| 591 | 20230816 | 094900 | 942333990 | 17040 | 17050 | 17050 | 17040 | 104 |
| 592 | 20230816 | 094800 | 940561690 | 17050 | 17000 | 17050 | 17000 | 298 |
| 593 | 20230816 | 094700 | 935495590 | 16990 | 16990 | 17000 | 16990 | 82 |
| 594 | 20230816 | 094600 | 934102210 | 17000 | 17000 | 17000 | 17000 | 206 |
| 595 | 20230816 | 094500 | 930600210 | 17000 | 17020 | 17030 | 17000 | 482 |
| 596 | 20230816 | 094400 | 922403130 | 17020 | 17070 | 17070 | 17020 | 111 |
| 597 | 20230816 | 094300 | 920510370 | 17070 | 16930 | 17070 | 16930 | 827 |
| 598 | 20230816 | 094200 | 906439000 | 16940 | 16980 | 17000 | 16940 | 335 |
| 599 | 20230816 | 094100 | 900755700 | 16980 | 16940 | 16980 | 16940 | 782 |
| 600 | 20230816 | 094000 | 887498690 | 16930 | 16940 | 16940 | 16930 | 18 |
| 601 | 20230816 | 093900 | 887193820 | 16930 | 16930 | 16940 | 16920 | 308 |
| 602 | 20230816 | 093800 | 881980560 | 16940 | 16960 | 16960 | 16930 | 333 |
| 603 | 20230816 | 093700 | 876337760 | 16960 | 16960 | 16960 | 16950 | 101 |
| 604 | 20230816 | 093600 | 874625300 | 16960 | 16970 | 16970 | 16930 | 376 |
| 605 | 20230816 | 093500 | 868250700 | 16970 | 16960 | 16970 | 16950 | 331 |
| 606 | 20230816 | 093400 | 862638240 | 16970 | 16970 | 16970 | 16950 | 704 |
| 607 | 20230816 | 093300 | 850699550 | 16970 | 17000 | 17000 | 16960 | 298 |
| 608 | 20230816 | 093200 | 845640120 | 16980 | 16900 | 17000 | 16900 | 2530 |
| 609 | 20230816 | 093100 | 802777670 | 16900 | 16920 | 16920 | 16900 | 679 |
| 610 | 20230816 | 093000 | 791295900 | 16920 | 16860 | 16920 | 16850 | 1696 |
| 611 | 20230816 | 092900 | 762664030 | 16850 | 16910 | 16910 | 16850 | 740 |
| 612 | 20230816 | 092800 | 750175190 | 16910 | 16910 | 16920 | 16910 | 407 |
| 613 | 20230816 | 092700 | 743291240 | 16910 | 16900 | 16920 | 16900 | 509 |
| 614 | 20230816 | 092600 | 734686500 | 16900 | 16900 | 16900 | 16880 | 965 |
| 615 | 20230816 | 092500 | 718383890 | 16900 | 16940 | 16950 | 16900 | 966 |
| 616 | 20230816 | 092400 | 702049170 | 16940 | 16930 | 16940 | 16910 | 1751 |
| 617 | 20230816 | 092300 | 672421540 | 16950 | 16960 | 16970 | 16930 | 1342 |
| 618 | 20230816 | 092200 | 649668610 | 16960 | 16970 | 16970 | 16950 | 389 |
| 619 | 20230816 | 092100 | 643070860 | 16970 | 17040 | 17040 | 16920 | 1942 |
| 620 | 20230816 | 092000 | 610077320 | 17030 | 17090 | 17090 | 17030 | 3357 |
| 621 | 20230816 | 091900 | 552788900 | 17120 | 17070 | 17120 | 17060 | 1382 |
| 622 | 20230816 | 091800 | 529180120 | 17070 | 17140 | 17140 | 17060 | 3835 |
| 623 | 20230816 | 091700 | 463595660 | 17150 | 17150 | 17150 | 17140 | 292 |
| 624 | 20230816 | 091600 | 458588850 | 17160 | 17140 | 17160 | 17140 | 848 |
| 625 | 20230816 | 091500 | 444048550 | 17140 | 17140 | 17140 | 17140 | 197 |
| 626 | 20230816 | 091400 | 440671970 | 17140 | 17120 | 17140 | 17100 | 2151 |
| 627 | 20230816 | 091300 | 403864460 | 17120 | 17110 | 17130 | 17100 | 272 |
| 628 | 20230816 | 091200 | 399210160 | 17110 | 17090 | 17140 | 17080 | 1332 |
| 629 | 20230816 | 091100 | 376437170 | 17090 | 17180 | 17180 | 17090 | 2456 |
| 630 | 20230816 | 091000 | 334350880 | 17190 | 17210 | 17210 | 17180 | 526 |
| 631 | 20230816 | 090900 | 325309530 | 17220 | 17220 | 17230 | 17190 | 510 |
| 632 | 20230816 | 090800 | 316531530 | 17230 | 17170 | 17230 | 17160 | 1078 |
| 633 | 20230816 | 090700 | 298000190 | 17180 | 17180 | 17220 | 17160 | 725 |
| 634 | 20230816 | 090600 | 285538400 | 17180 | 17360 | 17360 | 17180 | 1718 |
| 635 | 20230816 | 090500 | 255897930 | 17360 | 17340 | 17380 | 17320 | 2422 |
| 636 | 20230816 | 090400 | 213847130 | 17380 | 17290 | 17430 | 17290 | 938 |
| 637 | 20230816 | 090300 | 197555630 | 17320 | 17130 | 17360 | 17120 | 3399 |
| 638 | 20230816 | 090200 | 138933040 | 17120 | 17130 | 17130 | 17090 | 1698 |
| 639 | 20230816 | 090100 | 109885240 | 17150 | 17350 | 17350 | 17150 | 1835 |
| 640 | 20230816 | 090000 | 78323280 | 17250 | 17510 | 17510 | 17250 | 4480 |