33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 1399 |
| 3 | 20230901 | 193300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20230901 | 193200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20230901 | 193100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20230901 | 193000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20230901 | 192900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20230901 | 192800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20230901 | 192700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20230901 | 192600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20230901 | 192500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20230901 | 192400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20230901 | 192300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20230901 | 192200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20230901 | 192100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20230901 | 192000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20230901 | 191900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20230901 | 191800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20230901 | 191700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20230901 | 191600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20230901 | 191500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20230901 | 191400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20230901 | 191300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20230901 | 191200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20230901 | 191100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20230901 | 191000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20230901 | 190900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20230901 | 190800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20230901 | 190700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20230901 | 190600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20230901 | 190500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20230901 | 190400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 1399 |
| 33 | 20230901 | 190300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20230901 | 190200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20230901 | 190100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20230901 | 190000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20230901 | 185900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20230901 | 185800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20230901 | 185700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20230901 | 185600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20230901 | 185500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20230901 | 185400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20230901 | 185300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20230901 | 185200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20230901 | 185100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20230901 | 185000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20230901 | 184900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20230901 | 184800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20230901 | 184700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20230901 | 184600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20230901 | 184500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20230901 | 184400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20230901 | 184300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20230901 | 184200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20230901 | 184100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20230901 | 184000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20230901 | 183900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20230901 | 183800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20230901 | 183700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20230901 | 183600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20230901 | 183500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20230901 | 183400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 1399 |
| 63 | 20230901 | 183300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20230901 | 183200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20230901 | 183100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20230901 | 183000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20230901 | 182900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20230901 | 182800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20230901 | 182700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20230901 | 182600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20230901 | 182500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20230901 | 182400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20230901 | 182300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20230901 | 182200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20230901 | 182100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20230901 | 182000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20230901 | 181900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20230901 | 181800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20230901 | 181700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20230901 | 181600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20230901 | 181500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20230901 | 181400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20230901 | 181300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20230901 | 181200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20230901 | 181100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20230901 | 181000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20230901 | 180900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20230901 | 180800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20230901 | 180700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20230901 | 180600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20230901 | 180500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20230901 | 180400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 1399 |
| 93 | 20230901 | 180300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20230901 | 180200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20230901 | 180100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20230901 | 180000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20230901 | 175900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20230901 | 175800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20230901 | 175700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20230901 | 175600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20230901 | 175500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20230901 | 175400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20230901 | 175300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20230901 | 175200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20230901 | 175100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20230901 | 175000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20230901 | 174900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20230901 | 174800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20230901 | 174700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20230901 | 174600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20230901 | 174500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20230901 | 174400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20230901 | 174300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20230901 | 174200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20230901 | 174100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20230901 | 174000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20230901 | 173900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20230901 | 173800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20230901 | 173700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20230901 | 173600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20230901 | 173500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20230901 | 173400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 1399 |
| 123 | 20230901 | 173300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20230901 | 173200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20230901 | 173100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20230901 | 173000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20230901 | 172900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20230901 | 172800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20230901 | 172700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20230901 | 172600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20230901 | 172500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20230901 | 172400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20230901 | 172300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20230901 | 172200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20230901 | 172100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20230901 | 172000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20230901 | 171900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20230901 | 171800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20230901 | 171700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20230901 | 171600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20230901 | 171500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20230901 | 171400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20230901 | 171300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20230901 | 171200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20230901 | 171100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20230901 | 171000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20230901 | 170900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20230901 | 170800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20230901 | 170700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20230901 | 170600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20230901 | 170500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20230901 | 170400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 1399 |
| 153 | 20230901 | 170300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20230901 | 170200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20230901 | 170100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20230901 | 170000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20230901 | 165900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20230901 | 165800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20230901 | 165700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20230901 | 165600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20230901 | 165500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20230901 | 165400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20230901 | 165300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20230901 | 165200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20230901 | 165100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20230901 | 165000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20230901 | 164900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20230901 | 164800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20230901 | 164700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20230901 | 164600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20230901 | 164500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20230901 | 164400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20230901 | 164300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20230901 | 164200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20230901 | 164100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20230901 | 164000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20230901 | 163900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20230901 | 163800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20230901 | 163700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20230901 | 163600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20230901 | 163500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20230901 | 163400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 1399 |
| 183 | 20230901 | 163300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20230901 | 163200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20230901 | 163100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20230901 | 163000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20230901 | 162900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20230901 | 162800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20230901 | 162700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20230901 | 162600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20230901 | 162500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20230901 | 162400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20230901 | 162300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20230901 | 162200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20230901 | 162100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20230901 | 162000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20230901 | 161900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20230901 | 161800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20230901 | 161700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20230901 | 161600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20230901 | 161500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20230901 | 161400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20230901 | 161300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20230901 | 161200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20230901 | 161100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20230901 | 161000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20230901 | 160900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20230901 | 160800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20230901 | 160700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20230901 | 160600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20230901 | 160500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20230901 | 160400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 1399 |
| 213 | 20230901 | 160300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20230901 | 160200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20230901 | 160100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20230901 | 160000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20230901 | 155900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20230901 | 155800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20230901 | 155700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20230901 | 155600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20230901 | 155500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20230901 | 155400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20230901 | 155300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20230901 | 155200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20230901 | 155100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20230901 | 155000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20230901 | 154900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20230901 | 154800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20230901 | 154700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20230901 | 154600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20230901 | 154500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20230901 | 154400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20230901 | 154300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20230901 | 154200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20230901 | 154100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20230901 | 154000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20230901 | 153900 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20230901 | 153800 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20230901 | 153700 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20230901 | 153600 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20230901 | 153500 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20230901 | 153400 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 1399 |
| 243 | 20230901 | 153300 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20230901 | 153200 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20230901 | 153100 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20230901 | 153000 | 1036175130 | 16370 | 16370 | 16370 | 16370 | 1399 |
| 247 | 20230901 | 152900 | 1013273500 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20230901 | 152800 | 1013273500 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20230901 | 152700 | 1013273500 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20230901 | 152600 | 1013273500 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20230901 | 152500 | 1013273500 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20230901 | 152400 | 1013273500 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20230901 | 152300 | 1013273500 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20230901 | 152200 | 1013273500 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20230901 | 152100 | 1013273500 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20230901 | 152000 | 1013273500 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20230901 | 151900 | 1013273500 | 16370 | 16370 | 16370 | 16320 | 74 |
| 258 | 20230901 | 151800 | 1012065570 | 16370 | 16370 | 16370 | 16320 | 18 |
| 259 | 20230901 | 151700 | 1011771510 | 16370 | 16370 | 16370 | 16370 | 59 |
| 260 | 20230901 | 151600 | 1010805680 | 16360 | 16340 | 16360 | 16340 | 332 |
| 261 | 20230901 | 151500 | 1005379120 | 16340 | 16340 | 16340 | 16340 | 8 |
| 262 | 20230901 | 151400 | 1005248400 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20230901 | 151300 | 1005248400 | 16340 | 16330 | 16340 | 16330 | 39 |
| 264 | 20230901 | 151200 | 1004611510 | 16330 | 16330 | 16340 | 16330 | 41 |
| 265 | 20230901 | 151100 | 1003941970 | 16340 | 16330 | 16340 | 16330 | 132 |
| 266 | 20230901 | 151000 | 1001786400 | 16340 | 16330 | 16340 | 16330 | 20 |
| 267 | 20230901 | 150900 | 1001459780 | 16340 | 16340 | 16340 | 16340 | 0 |
| 268 | 20230901 | 150800 | 1001459780 | 16340 | 16330 | 16340 | 16330 | 43 |
| 269 | 20230901 | 150700 | 1000757250 | 16340 | 16340 | 16340 | 16340 | 0 |
| 270 | 20230901 | 150600 | 1000757250 | 16340 | 16330 | 16340 | 16330 | 105 |
| 271 | 20230901 | 150500 | 999042590 | 16330 | 16330 | 16330 | 16330 | 17 |
| 272 | 20230901 | 150400 | 998764980 | 16330 | 16330 | 16330 | 16330 | 546 |
| 273 | 20230901 | 150300 | 989848800 | 16340 | 16340 | 16340 | 16340 | 2 |
| 274 | 20230901 | 150200 | 989816120 | 16340 | 16340 | 16340 | 16340 | 0 |
| 275 | 20230901 | 150100 | 989816120 | 16340 | 16340 | 16340 | 16340 | 91 |
| 276 | 20230901 | 150000 | 988329180 | 16340 | 16330 | 16340 | 16330 | 6 |
| 277 | 20230901 | 145900 | 988231190 | 16340 | 16340 | 16340 | 16340 | 50 |
| 278 | 20230901 | 145800 | 987414190 | 16340 | 16340 | 16340 | 16330 | 84 |
| 279 | 20230901 | 145700 | 986042220 | 16360 | 16360 | 16360 | 16330 | 63 |
| 280 | 20230901 | 145600 | 985013040 | 16360 | 16360 | 16360 | 16330 | 1004 |
| 281 | 20230901 | 145500 | 968587690 | 16350 | 16320 | 16350 | 16320 | 1346 |
| 282 | 20230901 | 145400 | 946615340 | 16320 | 16310 | 16320 | 16310 | 27 |
| 283 | 20230901 | 145300 | 946174820 | 16320 | 16320 | 16320 | 16310 | 239 |
| 284 | 20230901 | 145200 | 942276710 | 16310 | 16320 | 16320 | 16310 | 301 |
| 285 | 20230901 | 145100 | 937367110 | 16310 | 16310 | 16320 | 16310 | 6 |
| 286 | 20230901 | 145000 | 937269240 | 16320 | 16320 | 16320 | 16310 | 14 |
| 287 | 20230901 | 144900 | 937040800 | 16320 | 16320 | 16320 | 16310 | 25 |
| 288 | 20230901 | 144800 | 936632840 | 16320 | 16320 | 16320 | 16320 | 0 |
| 289 | 20230901 | 144700 | 936632840 | 16320 | 16310 | 16320 | 16310 | 467 |
| 290 | 20230901 | 144600 | 929015940 | 16320 | 16320 | 16320 | 16320 | 25 |
| 291 | 20230901 | 144500 | 928607940 | 16320 | 16320 | 16320 | 16310 | 16 |
| 292 | 20230901 | 144400 | 928346860 | 16310 | 16320 | 16320 | 16310 | 15 |
| 293 | 20230901 | 144300 | 928102200 | 16310 | 16320 | 16320 | 16310 | 6 |
| 294 | 20230901 | 144200 | 928004310 | 16310 | 16320 | 16320 | 16310 | 11 |
| 295 | 20230901 | 144100 | 927824880 | 16310 | 16320 | 16320 | 16310 | 31 |
| 296 | 20230901 | 144000 | 927319260 | 16320 | 16310 | 16320 | 16310 | 4 |
| 297 | 20230901 | 143900 | 927254010 | 16320 | 16320 | 16320 | 16320 | 0 |
| 298 | 20230901 | 143800 | 927254010 | 16320 | 16310 | 16320 | 16310 | 5 |
| 299 | 20230901 | 143700 | 927172450 | 16320 | 16320 | 16320 | 16320 | 61 |
| 300 | 20230901 | 143600 | 926176930 | 16310 | 16310 | 16310 | 16310 | 10 |
| 301 | 20230901 | 143500 | 926013830 | 16320 | 16320 | 16320 | 16310 | 12 |
| 302 | 20230901 | 143400 | 925818090 | 16310 | 16320 | 16320 | 16310 | 4 |
| 303 | 20230901 | 143300 | 925752840 | 16330 | 16350 | 16350 | 16330 | 10 |
| 304 | 20230901 | 143200 | 925589500 | 16340 | 16340 | 16340 | 16340 | 151 |
| 305 | 20230901 | 143100 | 923122160 | 16350 | 16310 | 16350 | 16310 | 1189 |
| 306 | 20230901 | 143000 | 903712530 | 16320 | 16320 | 16320 | 16320 | 1 |
| 307 | 20230901 | 142900 | 903696210 | 16310 | 16310 | 16310 | 16310 | 4 |
| 308 | 20230901 | 142800 | 903630970 | 16320 | 16310 | 16320 | 16310 | 181 |
| 309 | 20230901 | 142700 | 900677850 | 16310 | 16330 | 16330 | 16310 | 4 |
| 310 | 20230901 | 142600 | 900612590 | 16310 | 16340 | 16340 | 16310 | 1173 |
| 311 | 20230901 | 142500 | 881457370 | 16350 | 16350 | 16350 | 16350 | 0 |
| 312 | 20230901 | 142400 | 881457370 | 16350 | 16340 | 16350 | 16340 | 25 |
| 313 | 20230901 | 142300 | 881048860 | 16350 | 16350 | 16350 | 16350 | 3 |
| 314 | 20230901 | 142200 | 880999810 | 16350 | 16340 | 16350 | 16340 | 54 |
| 315 | 20230901 | 142100 | 880117440 | 16350 | 16350 | 16350 | 16350 | 1 |
| 316 | 20230901 | 142000 | 880101090 | 16340 | 16360 | 16360 | 16340 | 6 |
| 317 | 20230901 | 141900 | 880003010 | 16370 | 16330 | 16370 | 16330 | 51 |
| 318 | 20230901 | 141800 | 879170140 | 16330 | 16330 | 16330 | 16330 | 3 |
| 319 | 20230901 | 141700 | 879121150 | 16380 | 16370 | 16380 | 16370 | 172 |
| 320 | 20230901 | 141600 | 876305500 | 16380 | 16370 | 16380 | 16370 | 4 |
| 321 | 20230901 | 141500 | 876240010 | 16370 | 16380 | 16380 | 16370 | 138 |
| 322 | 20230901 | 141400 | 873980930 | 16370 | 16390 | 16400 | 16370 | 699 |
| 323 | 20230901 | 141300 | 862527080 | 16400 | 16280 | 16400 | 16280 | 3353 |
| 324 | 20230901 | 141200 | 807650930 | 16270 | 16270 | 16270 | 16270 | 947 |
| 325 | 20230901 | 141100 | 792243240 | 16270 | 16280 | 16280 | 16260 | 10 |
| 326 | 20230901 | 141000 | 792080610 | 16280 | 16280 | 16280 | 16270 | 147 |
| 327 | 20230901 | 140900 | 789688900 | 16270 | 16250 | 16280 | 16250 | 64 |
| 328 | 20230901 | 140800 | 788648180 | 16250 | 16240 | 16250 | 16240 | 73 |
| 329 | 20230901 | 140700 | 787461970 | 16240 | 16230 | 16240 | 16230 | 285 |
| 330 | 20230901 | 140600 | 782834370 | 16230 | 16220 | 16230 | 16220 | 7 |
| 331 | 20230901 | 140500 | 782720820 | 16230 | 16230 | 16230 | 16230 | 11 |
| 332 | 20230901 | 140400 | 782542290 | 16220 | 16230 | 16230 | 16220 | 5 |
| 333 | 20230901 | 140300 | 782461180 | 16220 | 16220 | 16220 | 16220 | 0 |
| 334 | 20230901 | 140200 | 782461180 | 16220 | 16230 | 16230 | 16220 | 13 |
| 335 | 20230901 | 140100 | 782250220 | 16230 | 16220 | 16230 | 16220 | 95 |
| 336 | 20230901 | 140000 | 780709310 | 16230 | 16230 | 16240 | 16230 | 29 |
| 337 | 20230901 | 135900 | 780238630 | 16230 | 16220 | 16230 | 16220 | 84 |
| 338 | 20230901 | 135800 | 778876130 | 16240 | 16240 | 16240 | 16240 | 0 |
| 339 | 20230901 | 135700 | 778876130 | 16240 | 16220 | 16240 | 16220 | 103 |
| 340 | 20230901 | 135600 | 777205350 | 16240 | 16240 | 16240 | 16240 | 0 |
| 341 | 20230901 | 135500 | 777205350 | 16240 | 16220 | 16240 | 16220 | 5 |
| 342 | 20230901 | 135400 | 777124230 | 16230 | 16230 | 16230 | 16230 | 122 |
| 343 | 20230901 | 135300 | 775144170 | 16230 | 16230 | 16230 | 16220 | 7 |
| 344 | 20230901 | 135200 | 775030590 | 16230 | 16220 | 16230 | 16220 | 5 |
| 345 | 20230901 | 135100 | 774949480 | 16230 | 16220 | 16230 | 16220 | 4 |
| 346 | 20230901 | 135000 | 774884590 | 16230 | 16240 | 16250 | 16230 | 164 |
| 347 | 20230901 | 134900 | 772222740 | 16250 | 16230 | 16250 | 16230 | 239 |
| 348 | 20230901 | 134800 | 768343400 | 16220 | 16230 | 16230 | 16220 | 5 |
| 349 | 20230901 | 134700 | 768262290 | 16220 | 16220 | 16220 | 16220 | 0 |
| 350 | 20230901 | 134600 | 768262290 | 16220 | 16230 | 16230 | 16220 | 202 |
| 351 | 20230901 | 134500 | 764985800 | 16230 | 16230 | 16230 | 16230 | 0 |
| 352 | 20230901 | 134400 | 764985800 | 16230 | 16230 | 16250 | 16220 | 137 |
| 353 | 20230901 | 134300 | 762762310 | 16250 | 16230 | 16250 | 16230 | 5 |
| 354 | 20230901 | 134200 | 762681140 | 16250 | 16250 | 16250 | 16250 | 0 |
| 355 | 20230901 | 134100 | 762681140 | 16250 | 16220 | 16250 | 16220 | 4 |
| 356 | 20230901 | 134000 | 762616230 | 16250 | 16230 | 16250 | 16230 | 231 |
| 357 | 20230901 | 133900 | 758867030 | 16230 | 16220 | 16230 | 16220 | 5 |
| 358 | 20230901 | 133800 | 758785920 | 16230 | 16230 | 16230 | 16230 | 2 |
| 359 | 20230901 | 133700 | 758753460 | 16220 | 16220 | 16220 | 16220 | 3 |
| 360 | 20230901 | 133600 | 758704800 | 16230 | 16230 | 16230 | 16230 | 2 |
| 361 | 20230901 | 133500 | 758672340 | 16220 | 16230 | 16230 | 16220 | 33 |
| 362 | 20230901 | 133400 | 758136790 | 16230 | 16190 | 16230 | 16190 | 55 |
| 363 | 20230901 | 133300 | 757244630 | 16210 | 16200 | 16210 | 16200 | 168 |
| 364 | 20230901 | 133200 | 754522910 | 16200 | 16200 | 16200 | 16190 | 394 |
| 365 | 20230901 | 133100 | 748140150 | 16200 | 16210 | 16210 | 16200 | 74 |
| 366 | 20230901 | 133000 | 746941250 | 16210 | 16220 | 16220 | 16210 | 25 |
| 367 | 20230901 | 132900 | 746535850 | 16230 | 16230 | 16230 | 16230 | 1 |
| 368 | 20230901 | 132800 | 746519620 | 16220 | 16220 | 16220 | 16220 | 4 |
| 369 | 20230901 | 132700 | 746454740 | 16240 | 16240 | 16240 | 16240 | 34 |
| 370 | 20230901 | 132600 | 745902580 | 16240 | 16250 | 16250 | 16240 | 14 |
| 371 | 20230901 | 132500 | 745675120 | 16250 | 16240 | 16250 | 16240 | 4 |
| 372 | 20230901 | 132400 | 745610150 | 16240 | 16240 | 16240 | 16240 | 19 |
| 373 | 20230901 | 132300 | 745301590 | 16290 | 16230 | 16290 | 16230 | 10 |
| 374 | 20230901 | 132200 | 745139080 | 16280 | 16230 | 16280 | 16230 | 228 |
| 375 | 20230901 | 132100 | 741430650 | 16240 | 16230 | 16240 | 16230 | 8 |
| 376 | 20230901 | 132000 | 741300760 | 16240 | 16240 | 16240 | 16230 | 22 |
| 377 | 20230901 | 131900 | 740943680 | 16230 | 16230 | 16240 | 16230 | 15 |
| 378 | 20230901 | 131800 | 740700220 | 16250 | 16220 | 16250 | 16220 | 5 |
| 379 | 20230901 | 131700 | 740619090 | 16220 | 16240 | 16240 | 16220 | 50 |
| 380 | 20230901 | 131600 | 739807690 | 16240 | 16210 | 16240 | 16210 | 5 |
| 381 | 20230901 | 131500 | 739726610 | 16240 | 16240 | 16240 | 16240 | 1 |
| 382 | 20230901 | 131400 | 739710370 | 16200 | 16200 | 16200 | 16190 | 29 |
| 383 | 20230901 | 131300 | 739240610 | 16200 | 16200 | 16200 | 16200 | 58 |
| 384 | 20230901 | 131200 | 738301010 | 16190 | 16200 | 16200 | 16190 | 4 |
| 385 | 20230901 | 131100 | 738236240 | 16200 | 16200 | 16200 | 16200 | 4 |
| 386 | 20230901 | 131000 | 738171440 | 16200 | 16240 | 16240 | 16200 | 223 |
| 387 | 20230901 | 130900 | 734556260 | 16300 | 16180 | 16310 | 16180 | 1021 |
| 388 | 20230901 | 130800 | 717928110 | 16260 | 16260 | 16260 | 16260 | 1 |
| 389 | 20230901 | 130700 | 717911850 | 16180 | 16160 | 16260 | 16160 | 1637 |
| 390 | 20230901 | 130600 | 691419090 | 16170 | 16170 | 16170 | 16170 | 2 |
| 391 | 20230901 | 130500 | 691386750 | 16170 | 16170 | 16170 | 16160 | 34 |
| 392 | 20230901 | 130400 | 690837000 | 16170 | 16170 | 16170 | 16160 | 399 |
| 393 | 20230901 | 130300 | 684385220 | 16170 | 16180 | 16180 | 16170 | 96 |
| 394 | 20230901 | 130200 | 682832880 | 16180 | 16180 | 16180 | 16180 | 1 |
| 395 | 20230901 | 130100 | 682816700 | 16170 | 16180 | 16180 | 16170 | 72 |
| 396 | 20230901 | 130000 | 681652440 | 16170 | 16170 | 16170 | 16170 | 4 |
| 397 | 20230901 | 125900 | 681587760 | 16170 | 16180 | 16180 | 16170 | 41 |
| 398 | 20230901 | 125800 | 680924780 | 16180 | 16180 | 16180 | 16170 | 124 |
| 399 | 20230901 | 125700 | 678918530 | 16180 | 16180 | 16180 | 16180 | 11 |
| 400 | 20230901 | 125600 | 678740550 | 16170 | 16180 | 16180 | 16170 | 19 |
| 401 | 20230901 | 125500 | 678433290 | 16180 | 16180 | 16180 | 16180 | 759 |
| 402 | 20230901 | 125400 | 666152670 | 16180 | 16180 | 16180 | 16180 | 4 |
| 403 | 20230901 | 125300 | 666087950 | 16190 | 16190 | 16190 | 16190 | 1 |
| 404 | 20230901 | 125200 | 666071760 | 16180 | 16190 | 16190 | 16180 | 64 |
| 405 | 20230901 | 125100 | 665035630 | 16190 | 16180 | 16190 | 16180 | 5 |
| 406 | 20230901 | 125000 | 664954720 | 16190 | 16190 | 16190 | 16190 | 0 |
| 407 | 20230901 | 124900 | 664954720 | 16190 | 16180 | 16190 | 16180 | 9 |
| 408 | 20230901 | 124800 | 664809050 | 16190 | 16190 | 16190 | 16190 | 1 |
| 409 | 20230901 | 124700 | 664792860 | 16180 | 16190 | 16190 | 16180 | 13 |
| 410 | 20230901 | 124600 | 664582420 | 16200 | 16190 | 16200 | 16190 | 302 |
| 411 | 20230901 | 124500 | 659693020 | 16180 | 16180 | 16180 | 16180 | 4 |
| 412 | 20230901 | 124400 | 659628300 | 16180 | 16180 | 16180 | 16180 | 3 |
| 413 | 20230901 | 124300 | 659579760 | 16180 | 16180 | 16180 | 16180 | 0 |
| 414 | 20230901 | 124200 | 659579760 | 16180 | 16180 | 16180 | 16180 | 4 |
| 415 | 20230901 | 124100 | 659515040 | 16200 | 16200 | 16200 | 16200 | 0 |
| 416 | 20230901 | 124000 | 659515040 | 16200 | 16180 | 16200 | 16180 | 4 |
| 417 | 20230901 | 123900 | 659450300 | 16200 | 16190 | 16200 | 16190 | 7 |
| 418 | 20230901 | 123800 | 659336920 | 16200 | 16200 | 16210 | 16190 | 139 |
| 419 | 20230901 | 123700 | 657086000 | 16210 | 16190 | 16210 | 16190 | 172 |
| 420 | 20230901 | 123600 | 654300710 | 16190 | 16190 | 16200 | 16180 | 258 |
| 421 | 20230901 | 123500 | 650124500 | 16190 | 16180 | 16190 | 16180 | 54 |
| 422 | 20230901 | 123400 | 649250740 | 16190 | 16190 | 16190 | 16180 | 57 |
| 423 | 20230901 | 123300 | 648327960 | 16200 | 16190 | 16200 | 16190 | 121 |
| 424 | 20230901 | 123200 | 646368960 | 16190 | 16190 | 16190 | 16190 | 159 |
| 425 | 20230901 | 123100 | 643794750 | 16200 | 16200 | 16200 | 16180 | 8 |
| 426 | 20230901 | 123000 | 643665210 | 16200 | 16200 | 16200 | 16200 | 1 |
| 427 | 20230901 | 122900 | 643649010 | 16180 | 16190 | 16190 | 16180 | 8 |
| 428 | 20230901 | 122800 | 643519530 | 16190 | 16190 | 16190 | 16190 | 101 |
| 429 | 20230901 | 122700 | 641884340 | 16170 | 16170 | 16170 | 16170 | 4 |
| 430 | 20230901 | 122600 | 641819660 | 16190 | 16170 | 16190 | 16170 | 5 |
| 431 | 20230901 | 122500 | 641738790 | 16190 | 16180 | 16190 | 16180 | 217 |
| 432 | 20230901 | 122400 | 638227700 | 16180 | 16170 | 16180 | 16170 | 28 |
| 433 | 20230901 | 122300 | 637774910 | 16180 | 16200 | 16200 | 16180 | 330 |
| 434 | 20230901 | 122200 | 632433260 | 16190 | 16200 | 16200 | 16190 | 5 |
| 435 | 20230901 | 122100 | 632352300 | 16200 | 16200 | 16200 | 16200 | 20 |
| 436 | 20230901 | 122000 | 632028300 | 16200 | 16190 | 16200 | 16190 | 7 |
| 437 | 20230901 | 121900 | 631914940 | 16200 | 16200 | 16200 | 16200 | 32 |
| 438 | 20230901 | 121800 | 631396540 | 16200 | 16200 | 16200 | 16200 | 3 |
| 439 | 20230901 | 121700 | 631347940 | 16210 | 16200 | 16210 | 16200 | 68 |
| 440 | 20230901 | 121600 | 630246330 | 16200 | 16190 | 16200 | 16190 | 168 |
| 441 | 20230901 | 121500 | 627525880 | 16190 | 16170 | 16190 | 16170 | 4 |
| 442 | 20230901 | 121400 | 627461180 | 16190 | 16190 | 16190 | 16190 | 1 |
| 443 | 20230901 | 121300 | 627444990 | 16180 | 16170 | 16180 | 16170 | 66 |
| 444 | 20230901 | 121200 | 626377150 | 16190 | 16190 | 16190 | 16190 | 1 |
| 445 | 20230901 | 121100 | 626360960 | 16170 | 16190 | 16190 | 16170 | 4 |
| 446 | 20230901 | 121000 | 626296260 | 16190 | 16170 | 16190 | 16170 | 6 |
| 447 | 20230901 | 120900 | 626199200 | 16170 | 16190 | 16190 | 16170 | 32 |
| 448 | 20230901 | 120800 | 625681540 | 16190 | 16170 | 16190 | 16170 | 8 |
| 449 | 20230901 | 120700 | 625552100 | 16190 | 16190 | 16190 | 16190 | 0 |
| 450 | 20230901 | 120600 | 625552100 | 16190 | 16170 | 16190 | 16170 | 34 |
| 451 | 20230901 | 120500 | 625002300 | 16190 | 16190 | 16190 | 16190 | 67 |
| 452 | 20230901 | 120400 | 623917570 | 16180 | 16170 | 16180 | 16170 | 1079 |
| 453 | 20230901 | 120300 | 606469740 | 16170 | 16170 | 16170 | 16160 | 9 |
| 454 | 20230901 | 120200 | 606324220 | 16160 | 16160 | 16160 | 16160 | 3 |
| 455 | 20230901 | 120100 | 606275740 | 16170 | 16160 | 16170 | 16160 | 7 |
| 456 | 20230901 | 120000 | 606162590 | 16170 | 16170 | 16170 | 16170 | 11 |
| 457 | 20230901 | 115900 | 605984720 | 16170 | 16160 | 16170 | 16160 | 5 |
| 458 | 20230901 | 115800 | 605903900 | 16170 | 16170 | 16170 | 16160 | 116 |
| 459 | 20230901 | 115700 | 604029320 | 16170 | 16160 | 16170 | 16160 | 5 |
| 460 | 20230901 | 115600 | 603948510 | 16170 | 16170 | 16170 | 16170 | 1 |
| 461 | 20230901 | 115500 | 603932340 | 16160 | 16170 | 16170 | 16160 | 14 |
| 462 | 20230901 | 115400 | 603705990 | 16180 | 16170 | 16180 | 16170 | 296 |
| 463 | 20230901 | 115300 | 598919570 | 16180 | 16180 | 16190 | 16180 | 268 |
| 464 | 20230901 | 115200 | 594583320 | 16180 | 16180 | 16190 | 16180 | 79 |
| 465 | 20230901 | 115100 | 593305090 | 16190 | 16190 | 16190 | 16190 | 1 |
| 466 | 20230901 | 115000 | 593288900 | 16190 | 16180 | 16190 | 16180 | 21 |
| 467 | 20230901 | 114900 | 592948940 | 16190 | 16190 | 16190 | 16180 | 158 |
| 468 | 20230901 | 114800 | 590392190 | 16190 | 16190 | 16190 | 16180 | 7 |
| 469 | 20230901 | 114700 | 590278900 | 16190 | 16190 | 16190 | 16190 | 0 |
| 470 | 20230901 | 114600 | 590278900 | 16190 | 16190 | 16190 | 16180 | 5 |
| 471 | 20230901 | 114500 | 590197980 | 16190 | 16190 | 16190 | 16190 | 3 |
| 472 | 20230901 | 114400 | 590149410 | 16180 | 16180 | 16180 | 16180 | 4 |
| 473 | 20230901 | 114300 | 590084690 | 16180 | 16180 | 16180 | 16180 | 3 |
| 474 | 20230901 | 114200 | 590036150 | 16190 | 16190 | 16190 | 16190 | 1 |
| 475 | 20230901 | 114100 | 590019960 | 16180 | 16180 | 16180 | 16180 | 13 |
| 476 | 20230901 | 114000 | 589809620 | 16190 | 16180 | 16190 | 16180 | 17 |
| 477 | 20230901 | 113900 | 589534470 | 16180 | 16190 | 16190 | 16180 | 6 |
| 478 | 20230901 | 113800 | 589437370 | 16190 | 16190 | 16200 | 16190 | 405 |
| 479 | 20230901 | 113700 | 582879670 | 16190 | 16190 | 16190 | 16180 | 100 |
| 480 | 20230901 | 113600 | 581260700 | 16190 | 16180 | 16190 | 16180 | 17 |
| 481 | 20230901 | 113500 | 580985570 | 16190 | 16190 | 16190 | 16190 | 10 |
| 482 | 20230901 | 113400 | 580823670 | 16190 | 16200 | 16200 | 16190 | 163 |
| 483 | 20230901 | 113300 | 578184690 | 16200 | 16200 | 16200 | 16190 | 35 |
| 484 | 20230901 | 113200 | 577618010 | 16200 | 16190 | 16200 | 16190 | 5 |
| 485 | 20230901 | 113100 | 577537050 | 16200 | 16200 | 16200 | 16200 | 1 |
| 486 | 20230901 | 113000 | 577520850 | 16200 | 16210 | 16210 | 16190 | 106 |
| 487 | 20230901 | 112900 | 575804330 | 16200 | 16200 | 16200 | 16200 | 222 |
| 488 | 20230901 | 112800 | 572207930 | 16210 | 16200 | 16210 | 16200 | 5 |
| 489 | 20230901 | 112700 | 572126920 | 16210 | 16210 | 16210 | 16210 | 15 |
| 490 | 20230901 | 112600 | 571883770 | 16220 | 16220 | 16220 | 16220 | 2 |
| 491 | 20230901 | 112500 | 571851330 | 16220 | 16210 | 16220 | 16210 | 23 |
| 492 | 20230901 | 112400 | 571478470 | 16210 | 16210 | 16220 | 16210 | 12 |
| 493 | 20230901 | 112300 | 571283940 | 16220 | 16210 | 16220 | 16210 | 5 |
| 494 | 20230901 | 112200 | 571202880 | 16220 | 16210 | 16220 | 16210 | 129 |
| 495 | 20230901 | 112100 | 569111380 | 16210 | 16200 | 16210 | 16190 | 25 |
| 496 | 20230901 | 112000 | 568706310 | 16200 | 16200 | 16200 | 16190 | 428 |
| 497 | 20230901 | 111900 | 561776710 | 16190 | 16200 | 16210 | 16190 | 273 |
| 498 | 20230901 | 111800 | 557354610 | 16210 | 16200 | 16210 | 16200 | 156 |
| 499 | 20230901 | 111700 | 554827240 | 16210 | 16200 | 16210 | 16200 | 17 |
| 500 | 20230901 | 111600 | 554551830 | 16220 | 16200 | 16230 | 16200 | 7 |
| 501 | 20230901 | 111500 | 554438360 | 16230 | 16210 | 16230 | 16200 | 1014 |
| 502 | 20230901 | 111400 | 538005330 | 16230 | 16210 | 16230 | 16210 | 4 |
| 503 | 20230901 | 111300 | 537940470 | 16230 | 16210 | 16230 | 16210 | 151 |
| 504 | 20230901 | 111200 | 535492700 | 16210 | 16200 | 16210 | 16200 | 780 |
| 505 | 20230901 | 111100 | 522856680 | 16210 | 16210 | 16210 | 16210 | 134 |
| 506 | 20230901 | 111000 | 520684540 | 16210 | 16210 | 16210 | 16210 | 4 |
| 507 | 20230901 | 110900 | 520619700 | 16240 | 16220 | 16240 | 16210 | 251 |
| 508 | 20230901 | 110800 | 516550890 | 16220 | 16230 | 16240 | 16210 | 184 |
| 509 | 20230901 | 110700 | 513567360 | 16230 | 16230 | 16230 | 16230 | 2 |
| 510 | 20230901 | 110600 | 513534900 | 16240 | 16240 | 16240 | 16240 | 1 |
| 511 | 20230901 | 110500 | 513518660 | 16230 | 16250 | 16250 | 16230 | 5 |
| 512 | 20230901 | 110400 | 513437470 | 16250 | 16250 | 16250 | 16250 | 0 |
| 513 | 20230901 | 110300 | 513437470 | 16250 | 16220 | 16250 | 16220 | 41 |
| 514 | 20230901 | 110200 | 512772200 | 16220 | 16210 | 16220 | 16210 | 34 |
| 515 | 20230901 | 110100 | 512221050 | 16220 | 16230 | 16240 | 16220 | 191 |
| 516 | 20230901 | 110000 | 509121130 | 16240 | 16230 | 16240 | 16230 | 424 |
| 517 | 20230901 | 105900 | 502239210 | 16230 | 16250 | 16250 | 16230 | 378 |
| 518 | 20230901 | 105800 | 496100750 | 16240 | 16240 | 16240 | 16240 | 4 |
| 519 | 20230901 | 105700 | 496035790 | 16250 | 16250 | 16250 | 16250 | 126 |
| 520 | 20230901 | 105600 | 493988290 | 16250 | 16250 | 16250 | 16240 | 5 |
| 521 | 20230901 | 105500 | 493907070 | 16250 | 16240 | 16250 | 16240 | 9 |
| 522 | 20230901 | 105400 | 493760880 | 16240 | 16240 | 16240 | 16240 | 7 |
| 523 | 20230901 | 105300 | 493647200 | 16250 | 16240 | 16250 | 16240 | 5 |
| 524 | 20230901 | 105200 | 493565980 | 16260 | 16260 | 16260 | 16260 | 0 |
| 525 | 20230901 | 105100 | 493565980 | 16260 | 16240 | 16260 | 16240 | 5 |
| 526 | 20230901 | 105000 | 493484760 | 16260 | 16240 | 16260 | 16240 | 32 |
| 527 | 20230901 | 104900 | 492965060 | 16260 | 16260 | 16260 | 16240 | 22 |
| 528 | 20230901 | 104800 | 492607400 | 16260 | 16250 | 16260 | 16250 | 11 |
| 529 | 20230901 | 104700 | 492428640 | 16250 | 16240 | 16260 | 16240 | 39 |
| 530 | 20230901 | 104600 | 491794970 | 16240 | 16200 | 16240 | 16200 | 250 |
| 531 | 20230901 | 104500 | 487744910 | 16220 | 16190 | 16240 | 16190 | 398 |
| 532 | 20230901 | 104400 | 481296380 | 16200 | 16200 | 16210 | 16190 | 505 |
| 533 | 20230901 | 104300 | 473115100 | 16210 | 16210 | 16210 | 16200 | 614 |
| 534 | 20230901 | 104200 | 463163610 | 16220 | 16210 | 16220 | 16210 | 11 |
| 535 | 20230901 | 104100 | 462985230 | 16220 | 16220 | 16220 | 16220 | 0 |
| 536 | 20230901 | 104000 | 462985230 | 16220 | 16220 | 16220 | 16210 | 12 |
| 537 | 20230901 | 103900 | 462790620 | 16220 | 16210 | 16220 | 16210 | 51 |
| 538 | 20230901 | 103800 | 461963900 | 16220 | 16210 | 16220 | 16210 | 218 |
| 539 | 20230901 | 103700 | 458429980 | 16220 | 16220 | 16220 | 16210 | 132 |
| 540 | 20230901 | 103600 | 456290240 | 16210 | 16220 | 16220 | 16200 | 414 |
| 541 | 20230901 | 103500 | 449580040 | 16220 | 16240 | 16240 | 16220 | 233 |
| 542 | 20230901 | 103400 | 445798540 | 16240 | 16250 | 16250 | 16240 | 6 |
| 543 | 20230901 | 103300 | 445701050 | 16250 | 16230 | 16250 | 16230 | 2 |
| 544 | 20230901 | 103200 | 445668570 | 16270 | 16270 | 16270 | 16270 | 0 |
| 545 | 20230901 | 103100 | 445668570 | 16270 | 16250 | 16270 | 16250 | 120 |
| 546 | 20230901 | 103000 | 443717460 | 16240 | 16240 | 16240 | 16240 | 24 |
| 547 | 20230901 | 102900 | 443327700 | 16240 | 16210 | 16240 | 16210 | 332 |
| 548 | 20230901 | 102800 | 437945470 | 16210 | 16200 | 16210 | 16200 | 20 |
| 549 | 20230901 | 102700 | 437621300 | 16210 | 16240 | 16240 | 16210 | 58 |
| 550 | 20230901 | 102600 | 436680040 | 16240 | 16210 | 16270 | 16210 | 487 |
| 551 | 20230901 | 102500 | 428781060 | 16210 | 16230 | 16230 | 16210 | 63 |
| 552 | 20230901 | 102400 | 427759190 | 16230 | 16230 | 16230 | 16200 | 1591 |
| 553 | 20230901 | 102300 | 401971050 | 16230 | 16230 | 16230 | 16230 | 112 |
| 554 | 20230901 | 102200 | 400153290 | 16260 | 16270 | 16290 | 16260 | 246 |
| 555 | 20230901 | 102100 | 396148880 | 16280 | 16280 | 16280 | 16280 | 0 |
| 556 | 20230901 | 102000 | 396148880 | 16280 | 16230 | 16280 | 16230 | 64 |
| 557 | 20230901 | 101900 | 395109330 | 16230 | 16230 | 16230 | 16230 | 277 |
| 558 | 20230901 | 101800 | 390613620 | 16240 | 16240 | 16240 | 16240 | 62 |
| 559 | 20230901 | 101700 | 389606740 | 16230 | 16230 | 16240 | 16230 | 240 |
| 560 | 20230901 | 101600 | 385711530 | 16240 | 16230 | 16240 | 16230 | 80 |
| 561 | 20230901 | 101500 | 384413110 | 16230 | 16220 | 16230 | 16220 | 4 |
| 562 | 20230901 | 101400 | 384348220 | 16230 | 16240 | 16240 | 16230 | 11 |
| 563 | 20230901 | 101300 | 384169590 | 16240 | 16240 | 16240 | 16230 | 12 |
| 564 | 20230901 | 101200 | 383974750 | 16240 | 16240 | 16240 | 16240 | 52 |
| 565 | 20230901 | 101100 | 383130270 | 16240 | 16200 | 16240 | 16200 | 365 |
| 566 | 20230901 | 101000 | 377215240 | 16200 | 16220 | 16220 | 16200 | 256 |
| 567 | 20230901 | 100900 | 373066000 | 16220 | 16220 | 16220 | 16220 | 1 |
| 568 | 20230901 | 100800 | 373049780 | 16200 | 16200 | 16220 | 16200 | 1592 |
| 569 | 20230901 | 100700 | 347256500 | 16210 | 16240 | 16240 | 16210 | 1961 |
| 570 | 20230901 | 100600 | 315441370 | 16240 | 16250 | 16250 | 16240 | 255 |
| 571 | 20230901 | 100500 | 311298580 | 16250 | 16260 | 16260 | 16250 | 160 |
| 572 | 20230901 | 100400 | 308698230 | 16270 | 16280 | 16280 | 16270 | 51 |
| 573 | 20230901 | 100300 | 307867960 | 16320 | 16260 | 16320 | 16260 | 40 |
| 574 | 20230901 | 100200 | 307216130 | 16270 | 16270 | 16270 | 16270 | 21 |
| 575 | 20230901 | 100100 | 306874460 | 16270 | 16240 | 16270 | 16240 | 845 |
| 576 | 20230901 | 100000 | 293143220 | 16250 | 16250 | 16250 | 16250 | 28 |
| 577 | 20230901 | 095900 | 292688220 | 16240 | 16250 | 16250 | 16240 | 4 |
| 578 | 20230901 | 095800 | 292623250 | 16250 | 16250 | 16250 | 16240 | 218 |
| 579 | 20230901 | 095700 | 289082780 | 16250 | 16260 | 16260 | 16250 | 555 |
| 580 | 20230901 | 095600 | 280063380 | 16270 | 16260 | 16270 | 16260 | 171 |
| 581 | 20230901 | 095500 | 277282910 | 16270 | 16260 | 16270 | 16260 | 11 |
| 582 | 20230901 | 095400 | 277104030 | 16260 | 16270 | 16270 | 16260 | 101 |
| 583 | 20230901 | 095300 | 275460790 | 16280 | 16280 | 16280 | 16280 | 157 |
| 584 | 20230901 | 095200 | 272904830 | 16280 | 16290 | 16290 | 16280 | 73 |
| 585 | 20230901 | 095100 | 271715700 | 16290 | 16280 | 16290 | 16280 | 4 |
| 586 | 20230901 | 095000 | 271650550 | 16290 | 16320 | 16320 | 16280 | 207 |
| 587 | 20230901 | 094900 | 268274200 | 16320 | 16320 | 16320 | 16320 | 500 |
| 588 | 20230901 | 094800 | 260114200 | 16320 | 16310 | 16320 | 16270 | 203 |
| 589 | 20230901 | 094700 | 256808080 | 16310 | 16270 | 16310 | 16270 | 473 |
| 590 | 20230901 | 094600 | 249111600 | 16270 | 16270 | 16280 | 16270 | 21 |
| 591 | 20230901 | 094500 | 248769920 | 16280 | 16270 | 16280 | 16270 | 10 |
| 592 | 20230901 | 094400 | 248607160 | 16270 | 16290 | 16330 | 16270 | 196 |
| 593 | 20230901 | 094300 | 245416320 | 16330 | 16280 | 16330 | 16280 | 587 |
| 594 | 20230901 | 094200 | 235854950 | 16280 | 16280 | 16320 | 16270 | 264 |
| 595 | 20230901 | 094100 | 231556600 | 16300 | 16290 | 16300 | 16260 | 199 |
| 596 | 20230901 | 094000 | 228318560 | 16280 | 16260 | 16280 | 16260 | 409 |
| 597 | 20230901 | 093900 | 221665210 | 16270 | 16290 | 16300 | 16260 | 268 |
| 598 | 20230901 | 093800 | 217305080 | 16300 | 16290 | 16300 | 16290 | 5 |
| 599 | 20230901 | 093700 | 217223620 | 16270 | 16290 | 16290 | 16270 | 143 |
| 600 | 20230901 | 093600 | 214896690 | 16290 | 16290 | 16290 | 16270 | 370 |
| 601 | 20230901 | 093500 | 208873170 | 16300 | 16280 | 16300 | 16280 | 112 |
| 602 | 20230901 | 093400 | 207049790 | 16300 | 16290 | 16300 | 16290 | 38 |
| 603 | 20230901 | 093300 | 206430660 | 16290 | 16290 | 16310 | 16290 | 257 |
| 604 | 20230901 | 093200 | 202241950 | 16320 | 16320 | 16320 | 16320 | 21 |
| 605 | 20230901 | 093100 | 201899230 | 16320 | 16280 | 16320 | 16280 | 6 |
| 606 | 20230901 | 093000 | 201801510 | 16320 | 16230 | 16330 | 16230 | 1207 |
| 607 | 20230901 | 092900 | 182181700 | 16230 | 16230 | 16230 | 16220 | 130 |
| 608 | 20230901 | 092800 | 180072800 | 16240 | 16240 | 16260 | 16240 | 199 |
| 609 | 20230901 | 092700 | 176841020 | 16240 | 16280 | 16280 | 16240 | 787 |
| 610 | 20230901 | 092600 | 164044920 | 16270 | 16270 | 16270 | 16270 | 476 |
| 611 | 20230901 | 092500 | 156300400 | 16270 | 16270 | 16270 | 16270 | 87 |
| 612 | 20230901 | 092400 | 154884910 | 16270 | 16300 | 16310 | 16270 | 109 |
| 613 | 20230901 | 092300 | 153110800 | 16290 | 16300 | 16300 | 16290 | 65 |
| 614 | 20230901 | 092200 | 152051910 | 16330 | 16330 | 16330 | 16330 | 1 |
| 615 | 20230901 | 092100 | 152035580 | 16280 | 16370 | 16370 | 16280 | 2032 |
| 616 | 20230901 | 092000 | 118902290 | 16370 | 16360 | 16390 | 16360 | 134 |
| 617 | 20230901 | 091900 | 116708540 | 16360 | 16370 | 16370 | 16360 | 149 |
| 618 | 20230901 | 091800 | 114270420 | 16370 | 16380 | 16380 | 16370 | 194 |
| 619 | 20230901 | 091700 | 111093990 | 16380 | 16390 | 16390 | 16370 | 170 |
| 620 | 20230901 | 091600 | 108309720 | 16400 | 16420 | 16420 | 16400 | 66 |
| 621 | 20230901 | 091500 | 107226440 | 16430 | 16430 | 16430 | 16420 | 106 |
| 622 | 20230901 | 091400 | 105484870 | 16430 | 16440 | 16440 | 16430 | 199 |
| 623 | 20230901 | 091300 | 102213400 | 16440 | 16410 | 16440 | 16410 | 211 |
| 624 | 20230901 | 091200 | 98748480 | 16390 | 16410 | 16420 | 16390 | 168 |
| 625 | 20230901 | 091100 | 95991670 | 16410 | 16390 | 16410 | 16380 | 582 |
| 626 | 20230901 | 091000 | 86456130 | 16420 | 16370 | 16430 | 16370 | 164 |
| 627 | 20230901 | 090900 | 83768130 | 16370 | 16390 | 16390 | 16370 | 11 |
| 628 | 20230901 | 090800 | 83587950 | 16380 | 16280 | 16380 | 16260 | 556 |
| 629 | 20230901 | 090700 | 74539540 | 16270 | 16350 | 16350 | 16260 | 1050 |
| 630 | 20230901 | 090600 | 57441650 | 16350 | 16370 | 16370 | 16350 | 920 |
| 631 | 20230901 | 090500 | 42381450 | 16390 | 16390 | 16390 | 16390 | 213 |
| 632 | 20230901 | 090400 | 38890380 | 16440 | 16420 | 16460 | 16420 | 104 |
| 633 | 20230901 | 090300 | 37179990 | 16410 | 16310 | 16410 | 16310 | 775 |
| 634 | 20230901 | 090200 | 24474610 | 16370 | 16370 | 16370 | 16370 | 10 |
| 635 | 20230901 | 090100 | 24310910 | 16380 | 16340 | 16380 | 16270 | 951 |
| 636 | 20230901 | 090000 | 8770460 | 16350 | 16260 | 16350 | 16260 | 537 |