34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 1648 |
| 3 | 20240213 | 194400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20240213 | 194300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20240213 | 194200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20240213 | 194100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20240213 | 194000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20240213 | 193900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20240213 | 193800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20240213 | 193700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20240213 | 193600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20240213 | 193500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20240213 | 193400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20240213 | 193300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20240213 | 193200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20240213 | 193100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20240213 | 193000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20240213 | 192900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20240213 | 192800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20240213 | 192700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20240213 | 192600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20240213 | 192500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20240213 | 192400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20240213 | 192300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20240213 | 192200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20240213 | 192100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20240213 | 192000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20240213 | 191900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20240213 | 191800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20240213 | 191700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20240213 | 191600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20240213 | 191500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 1648 |
| 33 | 20240213 | 191400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20240213 | 191300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20240213 | 191200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20240213 | 191100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20240213 | 191000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20240213 | 190900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20240213 | 190800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20240213 | 190700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20240213 | 190600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20240213 | 190500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20240213 | 190400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20240213 | 190300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20240213 | 190200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20240213 | 190100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20240213 | 190000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20240213 | 185900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20240213 | 185800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20240213 | 185700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20240213 | 185600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20240213 | 185500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20240213 | 185400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20240213 | 185300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20240213 | 185200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20240213 | 185100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20240213 | 185000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20240213 | 184900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20240213 | 184800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20240213 | 184700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20240213 | 184600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20240213 | 184500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 1648 |
| 63 | 20240213 | 184400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20240213 | 184300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20240213 | 184200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20240213 | 184100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20240213 | 184000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20240213 | 183900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20240213 | 183800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20240213 | 183700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20240213 | 183600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20240213 | 183500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20240213 | 183400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20240213 | 183300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20240213 | 183200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20240213 | 183100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20240213 | 183000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20240213 | 182900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20240213 | 182800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20240213 | 182700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20240213 | 182600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20240213 | 182500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20240213 | 182400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20240213 | 182300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20240213 | 182200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20240213 | 182100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20240213 | 182000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20240213 | 181900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20240213 | 181800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20240213 | 181700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20240213 | 181600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20240213 | 181500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 1648 |
| 93 | 20240213 | 181400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20240213 | 181300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20240213 | 181200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20240213 | 181100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20240213 | 181000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20240213 | 180900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20240213 | 180800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20240213 | 180700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20240213 | 180600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20240213 | 180500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20240213 | 180400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20240213 | 180300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20240213 | 180200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20240213 | 180100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20240213 | 180000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20240213 | 175900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20240213 | 175800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20240213 | 175700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20240213 | 175600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20240213 | 175500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20240213 | 175400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20240213 | 175300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20240213 | 175200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20240213 | 175100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20240213 | 175000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20240213 | 174900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20240213 | 174800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20240213 | 174700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20240213 | 174600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20240213 | 174500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 1648 |
| 123 | 20240213 | 174400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20240213 | 174300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20240213 | 174200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20240213 | 174100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20240213 | 174000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20240213 | 173900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20240213 | 173800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20240213 | 173700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20240213 | 173600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20240213 | 173500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20240213 | 173400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20240213 | 173300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20240213 | 173200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20240213 | 173100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20240213 | 173000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20240213 | 172900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20240213 | 172800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20240213 | 172700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20240213 | 172600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20240213 | 172500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20240213 | 172400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20240213 | 172300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20240213 | 172200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20240213 | 172100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20240213 | 172000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20240213 | 171900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20240213 | 171800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20240213 | 171700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20240213 | 171600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20240213 | 171500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 1648 |
| 153 | 20240213 | 171400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20240213 | 171300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20240213 | 171200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20240213 | 171100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20240213 | 171000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20240213 | 170900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20240213 | 170800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20240213 | 170700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20240213 | 170600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20240213 | 170500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20240213 | 170400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20240213 | 170300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20240213 | 170200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20240213 | 170100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20240213 | 170000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20240213 | 165900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20240213 | 165800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20240213 | 165700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20240213 | 165600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20240213 | 165500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20240213 | 165400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20240213 | 165300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20240213 | 165200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20240213 | 165100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20240213 | 165000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20240213 | 164900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20240213 | 164800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20240213 | 164700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20240213 | 164600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20240213 | 164500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 1648 |
| 183 | 20240213 | 164400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20240213 | 164300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20240213 | 164200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20240213 | 164100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20240213 | 164000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20240213 | 163900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20240213 | 163800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20240213 | 163700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20240213 | 163600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20240213 | 163500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20240213 | 163400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20240213 | 163300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20240213 | 163200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20240213 | 163100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20240213 | 163000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20240213 | 162900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20240213 | 162800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20240213 | 162700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20240213 | 162600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20240213 | 162500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20240213 | 162400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20240213 | 162300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20240213 | 162200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20240213 | 162100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20240213 | 162000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20240213 | 161900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20240213 | 161800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20240213 | 161700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20240213 | 161600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20240213 | 161500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 1648 |
| 213 | 20240213 | 161400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20240213 | 161300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20240213 | 161200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20240213 | 161100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20240213 | 161000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20240213 | 160900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20240213 | 160800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20240213 | 160700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20240213 | 160600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20240213 | 160500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20240213 | 160400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20240213 | 160300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20240213 | 160200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20240213 | 160100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20240213 | 160000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20240213 | 155900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20240213 | 155800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20240213 | 155700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20240213 | 155600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20240213 | 155500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20240213 | 155400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20240213 | 155300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20240213 | 155200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20240213 | 155100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20240213 | 155000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20240213 | 154900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20240213 | 154800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20240213 | 154700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20240213 | 154600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20240213 | 154500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 1648 |
| 243 | 20240213 | 154400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20240213 | 154300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20240213 | 154200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20240213 | 154100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20240213 | 154000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20240213 | 153900 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20240213 | 153800 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20240213 | 153700 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20240213 | 153600 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20240213 | 153500 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20240213 | 153400 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20240213 | 153300 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20240213 | 153200 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20240213 | 153100 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20240213 | 153000 | 3084527690 | 16780 | 16780 | 16780 | 16780 | 1648 |
| 258 | 20240213 | 152900 | 3056874250 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20240213 | 152800 | 3056874250 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20240213 | 152700 | 3056874250 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20240213 | 152600 | 3056874250 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20240213 | 152500 | 3056874250 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20240213 | 152400 | 3056874250 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20240213 | 152300 | 3056874250 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20240213 | 152200 | 3056874250 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20240213 | 152100 | 3056874250 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20240213 | 152000 | 3056874250 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20240213 | 151900 | 3056874250 | 16760 | 16740 | 16780 | 16740 | 355 |
| 269 | 20240213 | 151800 | 3050929020 | 16740 | 16760 | 16770 | 16720 | 1487 |
| 270 | 20240213 | 151700 | 3026052760 | 16760 | 16790 | 16790 | 16730 | 2319 |
| 271 | 20240213 | 151600 | 2987196890 | 16790 | 16810 | 16810 | 16790 | 106 |
| 272 | 20240213 | 151500 | 2985416530 | 16810 | 16810 | 16810 | 16810 | 55 |
| 273 | 20240213 | 151400 | 2984491980 | 16810 | 16810 | 16810 | 16810 | 1 |
| 274 | 20240213 | 151300 | 2984475170 | 16800 | 16810 | 16810 | 16800 | 57 |
| 275 | 20240213 | 151200 | 2983517190 | 16810 | 16800 | 16810 | 16800 | 73 |
| 276 | 20240213 | 151100 | 2982290600 | 16800 | 16790 | 16800 | 16760 | 1208 |
| 277 | 20240213 | 151000 | 2962023110 | 16800 | 16830 | 16830 | 16800 | 776 |
| 278 | 20240213 | 150900 | 2948972380 | 16820 | 16830 | 16830 | 16820 | 137 |
| 279 | 20240213 | 150800 | 2946666690 | 16830 | 16820 | 16830 | 16820 | 71 |
| 280 | 20240213 | 150700 | 2945472460 | 16820 | 16820 | 16820 | 16820 | 77 |
| 281 | 20240213 | 150600 | 2944177320 | 16820 | 16820 | 16820 | 16820 | 0 |
| 282 | 20240213 | 150500 | 2944177320 | 16820 | 16820 | 16820 | 16810 | 50 |
| 283 | 20240213 | 150400 | 2943336420 | 16820 | 16820 | 16820 | 16820 | 53 |
| 284 | 20240213 | 150300 | 2942444960 | 16820 | 16790 | 16820 | 16790 | 162 |
| 285 | 20240213 | 150200 | 2939724950 | 16790 | 16790 | 16790 | 16790 | 55 |
| 286 | 20240213 | 150100 | 2938801500 | 16790 | 16800 | 16800 | 16780 | 461 |
| 287 | 20240213 | 150000 | 2931061810 | 16810 | 16810 | 16810 | 16810 | 3 |
| 288 | 20240213 | 145900 | 2931011380 | 16810 | 16820 | 16820 | 16810 | 461 |
| 289 | 20240213 | 145800 | 2923260420 | 16820 | 16820 | 16820 | 16820 | 90 |
| 290 | 20240213 | 145700 | 2921746620 | 16820 | 16820 | 16820 | 16820 | 2 |
| 291 | 20240213 | 145600 | 2921712980 | 16820 | 16820 | 16830 | 16820 | 171 |
| 292 | 20240213 | 145500 | 2918836220 | 16830 | 16820 | 16830 | 16820 | 29 |
| 293 | 20240213 | 145400 | 2918348420 | 16820 | 16820 | 16820 | 16820 | 155 |
| 294 | 20240213 | 145300 | 2915741320 | 16820 | 16820 | 16820 | 16810 | 10 |
| 295 | 20240213 | 145200 | 2915573150 | 16820 | 16820 | 16820 | 16820 | 24 |
| 296 | 20240213 | 145100 | 2915169470 | 16820 | 16820 | 16820 | 16810 | 157 |
| 297 | 20240213 | 145000 | 2912529030 | 16820 | 16820 | 16820 | 16820 | 39 |
| 298 | 20240213 | 144900 | 2911873050 | 16820 | 16830 | 16830 | 16820 | 75 |
| 299 | 20240213 | 144800 | 2910611340 | 16820 | 16830 | 16830 | 16820 | 46 |
| 300 | 20240213 | 144700 | 2909837590 | 16830 | 16830 | 16830 | 16830 | 0 |
| 301 | 20240213 | 144600 | 2909837590 | 16830 | 16820 | 16830 | 16820 | 165 |
| 302 | 20240213 | 144500 | 2907060650 | 16820 | 16830 | 16830 | 16820 | 88 |
| 303 | 20240213 | 144400 | 2905580450 | 16830 | 16820 | 16830 | 16820 | 21 |
| 304 | 20240213 | 144300 | 2905227220 | 16830 | 16830 | 16830 | 16830 | 82 |
| 305 | 20240213 | 144200 | 2903847160 | 16830 | 16830 | 16830 | 16830 | 4 |
| 306 | 20240213 | 144100 | 2903779840 | 16840 | 16840 | 16840 | 16830 | 7 |
| 307 | 20240213 | 144000 | 2903661990 | 16830 | 16840 | 16840 | 16790 | 858 |
| 308 | 20240213 | 143900 | 2889229240 | 16840 | 16830 | 16840 | 16830 | 44 |
| 309 | 20240213 | 143800 | 2888488670 | 16840 | 16840 | 16840 | 16840 | 53 |
| 310 | 20240213 | 143700 | 2887596150 | 16840 | 16830 | 16840 | 16830 | 126 |
| 311 | 20240213 | 143600 | 2885475490 | 16820 | 16800 | 16830 | 16800 | 454 |
| 312 | 20240213 | 143500 | 2877841040 | 16810 | 16780 | 16810 | 16780 | 60 |
| 313 | 20240213 | 143400 | 2876834210 | 16780 | 16810 | 16810 | 16780 | 195 |
| 314 | 20240213 | 143300 | 2873560420 | 16800 | 16780 | 16810 | 16770 | 30 |
| 315 | 20240213 | 143200 | 2873057030 | 16760 | 16810 | 16810 | 16760 | 350 |
| 316 | 20240213 | 143100 | 2867187290 | 16800 | 16810 | 16810 | 16800 | 38 |
| 317 | 20240213 | 143000 | 2866548880 | 16800 | 16780 | 16810 | 16780 | 54 |
| 318 | 20240213 | 142900 | 2865642090 | 16780 | 16780 | 16790 | 16780 | 54 |
| 319 | 20240213 | 142800 | 2864735960 | 16780 | 16790 | 16790 | 16780 | 25 |
| 320 | 20240213 | 142700 | 2864316420 | 16780 | 16760 | 16790 | 16750 | 793 |
| 321 | 20240213 | 142600 | 2851024130 | 16770 | 16790 | 16790 | 16770 | 362 |
| 322 | 20240213 | 142500 | 2844951430 | 16780 | 16790 | 16790 | 16780 | 76 |
| 323 | 20240213 | 142400 | 2843675600 | 16790 | 16790 | 16790 | 16790 | 56 |
| 324 | 20240213 | 142300 | 2842735360 | 16800 | 16810 | 16810 | 16790 | 120 |
| 325 | 20240213 | 142200 | 2840720460 | 16810 | 16790 | 16810 | 16790 | 70 |
| 326 | 20240213 | 142100 | 2839544650 | 16800 | 16800 | 16800 | 16800 | 24 |
| 327 | 20240213 | 142000 | 2839141450 | 16800 | 16800 | 16800 | 16800 | 7 |
| 328 | 20240213 | 141900 | 2839023850 | 16800 | 16780 | 16800 | 16780 | 68 |
| 329 | 20240213 | 141800 | 2837882160 | 16790 | 16790 | 16790 | 16790 | 72 |
| 330 | 20240213 | 141700 | 2836673280 | 16780 | 16780 | 16780 | 16770 | 222 |
| 331 | 20240213 | 141600 | 2832949300 | 16780 | 16790 | 16790 | 16780 | 97 |
| 332 | 20240213 | 141500 | 2831321160 | 16790 | 16780 | 16790 | 16780 | 87 |
| 333 | 20240213 | 141400 | 2829860970 | 16770 | 16790 | 16790 | 16770 | 70 |
| 334 | 20240213 | 141300 | 2828686070 | 16790 | 16800 | 16800 | 16780 | 256 |
| 335 | 20240213 | 141200 | 2824387810 | 16800 | 16800 | 16810 | 16800 | 63 |
| 336 | 20240213 | 141100 | 2823329390 | 16810 | 16780 | 16810 | 16780 | 114 |
| 337 | 20240213 | 141000 | 2821414660 | 16790 | 16790 | 16790 | 16780 | 26 |
| 338 | 20240213 | 140900 | 2820978320 | 16790 | 16780 | 16790 | 16780 | 73 |
| 339 | 20240213 | 140800 | 2819753130 | 16780 | 16780 | 16780 | 16770 | 97 |
| 340 | 20240213 | 140700 | 2818126070 | 16780 | 16770 | 16780 | 16770 | 22 |
| 341 | 20240213 | 140600 | 2817757110 | 16780 | 16770 | 16780 | 16770 | 38 |
| 342 | 20240213 | 140500 | 2817119830 | 16770 | 16760 | 16770 | 16760 | 452 |
| 343 | 20240213 | 140400 | 2809544300 | 16760 | 16770 | 16770 | 16760 | 268 |
| 344 | 20240213 | 140300 | 2805050590 | 16780 | 16800 | 16800 | 16780 | 160 |
| 345 | 20240213 | 140200 | 2802364990 | 16800 | 16810 | 16810 | 16800 | 9 |
| 346 | 20240213 | 140100 | 2802213780 | 16800 | 16810 | 16810 | 16800 | 123 |
| 347 | 20240213 | 140000 | 2800146160 | 16810 | 16800 | 16810 | 16800 | 534 |
| 348 | 20240213 | 135900 | 2791174650 | 16800 | 16790 | 16800 | 16790 | 258 |
| 349 | 20240213 | 135800 | 2786842520 | 16790 | 16780 | 16790 | 16780 | 312 |
| 350 | 20240213 | 135700 | 2781604870 | 16770 | 16770 | 16770 | 16770 | 86 |
| 351 | 20240213 | 135600 | 2780162650 | 16770 | 16760 | 16770 | 16760 | 90 |
| 352 | 20240213 | 135500 | 2778653850 | 16760 | 16750 | 16760 | 16750 | 82 |
| 353 | 20240213 | 135400 | 2777279740 | 16760 | 16760 | 16760 | 16760 | 36 |
| 354 | 20240213 | 135300 | 2776676380 | 16750 | 16730 | 16750 | 16730 | 274 |
| 355 | 20240213 | 135200 | 2772087460 | 16730 | 16720 | 16730 | 16720 | 336 |
| 356 | 20240213 | 135100 | 2766469520 | 16730 | 16720 | 16730 | 16720 | 75 |
| 357 | 20240213 | 135000 | 2765215510 | 16720 | 16710 | 16750 | 16710 | 392 |
| 358 | 20240213 | 134900 | 2758651820 | 16730 | 16710 | 16730 | 16710 | 135 |
| 359 | 20240213 | 134800 | 2756395410 | 16720 | 16720 | 16720 | 16710 | 71 |
| 360 | 20240213 | 134700 | 2755208540 | 16720 | 16730 | 16730 | 16720 | 100 |
| 361 | 20240213 | 134600 | 2753535750 | 16730 | 16730 | 16730 | 16730 | 2 |
| 362 | 20240213 | 134500 | 2753502290 | 16730 | 16720 | 16730 | 16720 | 74 |
| 363 | 20240213 | 134400 | 2752264670 | 16720 | 16720 | 16730 | 16710 | 39 |
| 364 | 20240213 | 134300 | 2751612680 | 16710 | 16710 | 16720 | 16710 | 27 |
| 365 | 20240213 | 134200 | 2751161500 | 16710 | 16690 | 16710 | 16680 | 697 |
| 366 | 20240213 | 134100 | 2739528440 | 16700 | 16690 | 16700 | 16690 | 120 |
| 367 | 20240213 | 134000 | 2737525290 | 16690 | 16710 | 16710 | 16690 | 177 |
| 368 | 20240213 | 133900 | 2734570240 | 16720 | 16720 | 16720 | 16710 | 77 |
| 369 | 20240213 | 133800 | 2733282950 | 16720 | 16720 | 16720 | 16720 | 62 |
| 370 | 20240213 | 133700 | 2732246310 | 16720 | 16710 | 16720 | 16700 | 177 |
| 371 | 20240213 | 133600 | 2729288830 | 16710 | 16700 | 16710 | 16700 | 34 |
| 372 | 20240213 | 133500 | 2728720880 | 16700 | 16700 | 16700 | 16700 | 26 |
| 373 | 20240213 | 133400 | 2728286680 | 16700 | 16670 | 16700 | 16670 | 402 |
| 374 | 20240213 | 133300 | 2721579920 | 16680 | 16680 | 16680 | 16670 | 86 |
| 375 | 20240213 | 133200 | 2720146260 | 16680 | 16680 | 16680 | 16680 | 166 |
| 376 | 20240213 | 133100 | 2717377380 | 16680 | 16680 | 16680 | 16680 | 1 |
| 377 | 20240213 | 133000 | 2717360700 | 16680 | 16670 | 16680 | 16670 | 148 |
| 378 | 20240213 | 132900 | 2714893430 | 16660 | 16670 | 16680 | 16650 | 2107 |
| 379 | 20240213 | 132800 | 2679796780 | 16680 | 16670 | 16680 | 16670 | 143 |
| 380 | 20240213 | 132700 | 2677412000 | 16680 | 16680 | 16680 | 16680 | 1 |
| 381 | 20240213 | 132600 | 2677395320 | 16670 | 16670 | 16670 | 16660 | 150 |
| 382 | 20240213 | 132500 | 2674895010 | 16660 | 16670 | 16670 | 16660 | 17 |
| 383 | 20240213 | 132400 | 2674611700 | 16670 | 16670 | 16680 | 16670 | 199 |
| 384 | 20240213 | 132300 | 2671294040 | 16670 | 16670 | 16670 | 16670 | 21 |
| 385 | 20240213 | 132200 | 2670943970 | 16670 | 16680 | 16680 | 16660 | 1014 |
| 386 | 20240213 | 132100 | 2654040630 | 16680 | 16680 | 16680 | 16680 | 167 |
| 387 | 20240213 | 132000 | 2651255070 | 16690 | 16690 | 16690 | 16680 | 155 |
| 388 | 20240213 | 131900 | 2648669230 | 16700 | 16710 | 16710 | 16690 | 346 |
| 389 | 20240213 | 131800 | 2642891600 | 16710 | 16710 | 16710 | 16700 | 590 |
| 390 | 20240213 | 131700 | 2633033470 | 16720 | 16710 | 16720 | 16710 | 40 |
| 391 | 20240213 | 131600 | 2632364920 | 16720 | 16710 | 16720 | 16710 | 101 |
| 392 | 20240213 | 131500 | 2630676420 | 16720 | 16720 | 16720 | 16710 | 78 |
| 393 | 20240213 | 131400 | 2629372480 | 16710 | 16720 | 16720 | 16710 | 34 |
| 394 | 20240213 | 131300 | 2628804200 | 16720 | 16720 | 16720 | 16710 | 256 |
| 395 | 20240213 | 131200 | 2624524430 | 16720 | 16720 | 16720 | 16720 | 104 |
| 396 | 20240213 | 131100 | 2622785550 | 16710 | 16710 | 16720 | 16710 | 553 |
| 397 | 20240213 | 131000 | 2613544590 | 16720 | 16730 | 16740 | 16720 | 193 |
| 398 | 20240213 | 130900 | 2610317170 | 16740 | 16740 | 16750 | 16740 | 494 |
| 399 | 20240213 | 130800 | 2602047600 | 16760 | 16750 | 16760 | 16750 | 170 |
| 400 | 20240213 | 130700 | 2599200090 | 16750 | 16750 | 16750 | 16740 | 82 |
| 401 | 20240213 | 130600 | 2597826790 | 16750 | 16760 | 16760 | 16740 | 4 |
| 402 | 20240213 | 130500 | 2597759780 | 16760 | 16740 | 16760 | 16740 | 169 |
| 403 | 20240213 | 130400 | 2594929660 | 16770 | 16740 | 16780 | 16740 | 48 |
| 404 | 20240213 | 130300 | 2594124780 | 16750 | 16720 | 16750 | 16720 | 302 |
| 405 | 20240213 | 130200 | 2589073160 | 16740 | 16710 | 16740 | 16710 | 131 |
| 406 | 20240213 | 130100 | 2586882350 | 16710 | 16730 | 16750 | 16710 | 484 |
| 407 | 20240213 | 130000 | 2578793330 | 16740 | 16750 | 16750 | 16730 | 1072 |
| 408 | 20240213 | 125900 | 2560847780 | 16740 | 16750 | 16790 | 16740 | 209 |
| 409 | 20240213 | 125800 | 2557345900 | 16750 | 16790 | 16790 | 16740 | 637 |
| 410 | 20240213 | 125700 | 2546676880 | 16790 | 16710 | 16790 | 16710 | 526 |
| 411 | 20240213 | 125600 | 2537876770 | 16720 | 16730 | 16730 | 16720 | 69 |
| 412 | 20240213 | 125500 | 2536722620 | 16730 | 16750 | 16750 | 16710 | 1265 |
| 413 | 20240213 | 125400 | 2515562630 | 16760 | 16750 | 16770 | 16750 | 536 |
| 414 | 20240213 | 125300 | 2506584020 | 16750 | 16780 | 16780 | 16750 | 322 |
| 415 | 20240213 | 125200 | 2501187620 | 16780 | 16810 | 16810 | 16780 | 1413 |
| 416 | 20240213 | 125100 | 2477452310 | 16810 | 16810 | 16810 | 16810 | 12 |
| 417 | 20240213 | 125000 | 2477250590 | 16800 | 16810 | 16810 | 16800 | 2 |
| 418 | 20240213 | 124900 | 2477216980 | 16790 | 16810 | 16810 | 16790 | 105 |
| 419 | 20240213 | 124800 | 2475452840 | 16800 | 16800 | 16810 | 16790 | 64 |
| 420 | 20240213 | 124700 | 2474377610 | 16800 | 16800 | 16800 | 16800 | 88 |
| 421 | 20240213 | 124600 | 2472899210 | 16800 | 16790 | 16800 | 16790 | 75 |
| 422 | 20240213 | 124500 | 2471639470 | 16800 | 16790 | 16800 | 16790 | 24 |
| 423 | 20240213 | 124400 | 2471236470 | 16800 | 16760 | 16800 | 16760 | 117 |
| 424 | 20240213 | 124300 | 2469273120 | 16760 | 16800 | 16800 | 16760 | 147 |
| 425 | 20240213 | 124200 | 2466808110 | 16800 | 16800 | 16800 | 16790 | 32 |
| 426 | 20240213 | 124100 | 2466270540 | 16800 | 16790 | 16800 | 16780 | 88 |
| 427 | 20240213 | 124000 | 2464792730 | 16790 | 16790 | 16790 | 16790 | 119 |
| 428 | 20240213 | 123900 | 2462794720 | 16790 | 16790 | 16790 | 16790 | 171 |
| 429 | 20240213 | 123800 | 2459923630 | 16780 | 16770 | 16780 | 16770 | 19 |
| 430 | 20240213 | 123700 | 2459604970 | 16770 | 16770 | 16770 | 16770 | 81 |
| 431 | 20240213 | 123600 | 2458246600 | 16770 | 16790 | 16790 | 16770 | 88 |
| 432 | 20240213 | 123500 | 2456769840 | 16790 | 16790 | 16790 | 16790 | 3 |
| 433 | 20240213 | 123400 | 2456719470 | 16790 | 16770 | 16790 | 16760 | 166 |
| 434 | 20240213 | 123300 | 2453937050 | 16770 | 16770 | 16770 | 16770 | 107 |
| 435 | 20240213 | 123200 | 2452142660 | 16770 | 16770 | 16770 | 16770 | 80 |
| 436 | 20240213 | 123100 | 2450801060 | 16780 | 16790 | 16790 | 16780 | 366 |
| 437 | 20240213 | 123000 | 2444659060 | 16780 | 16780 | 16790 | 16780 | 77 |
| 438 | 20240213 | 122900 | 2443366990 | 16780 | 16790 | 16790 | 16780 | 136 |
| 439 | 20240213 | 122800 | 2441084590 | 16790 | 16790 | 16790 | 16790 | 92 |
| 440 | 20240213 | 122700 | 2439539910 | 16790 | 16790 | 16790 | 16790 | 8 |
| 441 | 20240213 | 122600 | 2439405590 | 16790 | 16780 | 16790 | 16770 | 301 |
| 442 | 20240213 | 122500 | 2434357000 | 16790 | 16770 | 16790 | 16770 | 154 |
| 443 | 20240213 | 122400 | 2431772690 | 16770 | 16750 | 16770 | 16750 | 122 |
| 444 | 20240213 | 122300 | 2429729170 | 16740 | 16750 | 16750 | 16740 | 340 |
| 445 | 20240213 | 122200 | 2424035120 | 16760 | 16770 | 16770 | 16760 | 27 |
| 446 | 20240213 | 122100 | 2423582340 | 16770 | 16790 | 16790 | 16760 | 483 |
| 447 | 20240213 | 122000 | 2415485660 | 16790 | 16790 | 16790 | 16780 | 111 |
| 448 | 20240213 | 121900 | 2413622240 | 16790 | 16780 | 16790 | 16780 | 51 |
| 449 | 20240213 | 121800 | 2412766450 | 16780 | 16790 | 16790 | 16780 | 80 |
| 450 | 20240213 | 121700 | 2411423450 | 16780 | 16780 | 16780 | 16780 | 275 |
| 451 | 20240213 | 121600 | 2406808950 | 16780 | 16780 | 16780 | 16780 | 4 |
| 452 | 20240213 | 121500 | 2406741830 | 16780 | 16780 | 16780 | 16770 | 92 |
| 453 | 20240213 | 121400 | 2405198270 | 16770 | 16760 | 16780 | 16760 | 784 |
| 454 | 20240213 | 121300 | 2392043470 | 16770 | 16770 | 16770 | 16760 | 65 |
| 455 | 20240213 | 121200 | 2390954020 | 16770 | 16760 | 16770 | 16760 | 58 |
| 456 | 20240213 | 121100 | 2389981450 | 16760 | 16780 | 16780 | 16760 | 14 |
| 457 | 20240213 | 121000 | 2389746750 | 16780 | 16770 | 16780 | 16770 | 164 |
| 458 | 20240213 | 120900 | 2386996280 | 16770 | 16770 | 16770 | 16770 | 76 |
| 459 | 20240213 | 120800 | 2385721760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 460 | 20240213 | 120700 | 2385721760 | 16750 | 16760 | 16770 | 16750 | 72 |
| 461 | 20240213 | 120600 | 2384515220 | 16760 | 16760 | 16760 | 16760 | 161 |
| 462 | 20240213 | 120500 | 2381816860 | 16760 | 16760 | 16760 | 16760 | 87 |
| 463 | 20240213 | 120400 | 2380358740 | 16760 | 16750 | 16760 | 16750 | 70 |
| 464 | 20240213 | 120300 | 2379185740 | 16760 | 16750 | 16760 | 16750 | 37 |
| 465 | 20240213 | 120200 | 2378565720 | 16750 | 16750 | 16750 | 16750 | 0 |
| 466 | 20240213 | 120100 | 2378565720 | 16750 | 16750 | 16750 | 16750 | 54 |
| 467 | 20240213 | 120000 | 2377661220 | 16750 | 16760 | 16760 | 16740 | 74 |
| 468 | 20240213 | 115900 | 2376421760 | 16760 | 16750 | 16760 | 16750 | 63 |
| 469 | 20240213 | 115800 | 2375366010 | 16750 | 16750 | 16760 | 16750 | 91 |
| 470 | 20240213 | 115700 | 2373841750 | 16750 | 16740 | 16750 | 16740 | 134 |
| 471 | 20240213 | 115600 | 2371598260 | 16740 | 16730 | 16740 | 16720 | 43 |
| 472 | 20240213 | 115500 | 2370878990 | 16730 | 16720 | 16730 | 16720 | 38 |
| 473 | 20240213 | 115400 | 2370243260 | 16730 | 16720 | 16730 | 16720 | 8 |
| 474 | 20240213 | 115300 | 2370109470 | 16720 | 16730 | 16730 | 16720 | 130 |
| 475 | 20240213 | 115200 | 2367935840 | 16730 | 16740 | 16740 | 16730 | 13 |
| 476 | 20240213 | 115100 | 2367718340 | 16740 | 16730 | 16750 | 16730 | 96 |
| 477 | 20240213 | 115000 | 2366111890 | 16730 | 16730 | 16730 | 16730 | 252 |
| 478 | 20240213 | 114900 | 2361895930 | 16730 | 16710 | 16730 | 16710 | 21 |
| 479 | 20240213 | 114800 | 2361545000 | 16730 | 16720 | 16730 | 16720 | 66 |
| 480 | 20240213 | 114700 | 2360441470 | 16720 | 16710 | 16720 | 16710 | 96 |
| 481 | 20240213 | 114600 | 2358837060 | 16720 | 16700 | 16720 | 16700 | 171 |
| 482 | 20240213 | 114500 | 2355981250 | 16690 | 16680 | 16690 | 16670 | 207 |
| 483 | 20240213 | 114400 | 2352527450 | 16680 | 16680 | 16680 | 16680 | 116 |
| 484 | 20240213 | 114300 | 2350592570 | 16680 | 16690 | 16690 | 16680 | 98 |
| 485 | 20240213 | 114200 | 2348957440 | 16680 | 16680 | 16680 | 16680 | 55 |
| 486 | 20240213 | 114100 | 2348040040 | 16690 | 16690 | 16690 | 16680 | 66 |
| 487 | 20240213 | 114000 | 2346938870 | 16680 | 16680 | 16680 | 16670 | 88 |
| 488 | 20240213 | 113900 | 2345471530 | 16680 | 16670 | 16680 | 16670 | 41 |
| 489 | 20240213 | 113800 | 2344788030 | 16680 | 16710 | 16710 | 16680 | 674 |
| 490 | 20240213 | 113700 | 2333543190 | 16700 | 16710 | 16720 | 16700 | 184 |
| 491 | 20240213 | 113600 | 2330469960 | 16710 | 16710 | 16720 | 16710 | 84 |
| 492 | 20240213 | 113500 | 2329066310 | 16710 | 16710 | 16710 | 16710 | 192 |
| 493 | 20240213 | 113400 | 2325857990 | 16710 | 16710 | 16710 | 16700 | 387 |
| 494 | 20240213 | 113300 | 2319395050 | 16700 | 16710 | 16710 | 16700 | 35 |
| 495 | 20240213 | 113200 | 2318810500 | 16710 | 16690 | 16710 | 16690 | 113 |
| 496 | 20240213 | 113100 | 2316922540 | 16690 | 16690 | 16700 | 16680 | 229 |
| 497 | 20240213 | 113000 | 2313102470 | 16690 | 16680 | 16690 | 16680 | 108 |
| 498 | 20240213 | 112900 | 2311300930 | 16680 | 16680 | 16680 | 16650 | 43 |
| 499 | 20240213 | 112800 | 2310584510 | 16640 | 16630 | 16640 | 16630 | 337 |
| 500 | 20240213 | 112700 | 2304977230 | 16620 | 16620 | 16620 | 16620 | 645 |
| 501 | 20240213 | 112600 | 2294257330 | 16620 | 16620 | 16620 | 16610 | 157 |
| 502 | 20240213 | 112500 | 2291648190 | 16620 | 16630 | 16630 | 16620 | 59 |
| 503 | 20240213 | 112400 | 2290667540 | 16630 | 16620 | 16630 | 16620 | 132 |
| 504 | 20240213 | 112300 | 2288473670 | 16630 | 16600 | 16630 | 16600 | 315 |
| 505 | 20240213 | 112200 | 2283241600 | 16610 | 16610 | 16610 | 16610 | 77 |
| 506 | 20240213 | 112100 | 2281962630 | 16610 | 16630 | 16640 | 16610 | 493 |
| 507 | 20240213 | 112000 | 2273769540 | 16640 | 16660 | 16680 | 16640 | 139 |
| 508 | 20240213 | 111900 | 2271454430 | 16660 | 16660 | 16660 | 16630 | 179 |
| 509 | 20240213 | 111800 | 2268474730 | 16680 | 16650 | 16680 | 16650 | 188 |
| 510 | 20240213 | 111700 | 2265344500 | 16650 | 16610 | 16650 | 16610 | 1460 |
| 511 | 20240213 | 111600 | 2241086010 | 16610 | 16610 | 16610 | 16610 | 54 |
| 512 | 20240213 | 111500 | 2240189070 | 16610 | 16610 | 16610 | 16600 | 25 |
| 513 | 20240213 | 111400 | 2239774020 | 16600 | 16620 | 16620 | 16600 | 108 |
| 514 | 20240213 | 111300 | 2237979410 | 16620 | 16620 | 16620 | 16620 | 235 |
| 515 | 20240213 | 111200 | 2234073710 | 16630 | 16680 | 16680 | 16620 | 1405 |
| 516 | 20240213 | 111100 | 2210671220 | 16680 | 16670 | 16690 | 16670 | 240 |
| 517 | 20240213 | 111000 | 2206667450 | 16690 | 16630 | 16690 | 16630 | 1264 |
| 518 | 20240213 | 110900 | 2185585020 | 16670 | 16620 | 16670 | 16600 | 287 |
| 519 | 20240213 | 110800 | 2180818050 | 16620 | 16600 | 16680 | 16600 | 312 |
| 520 | 20240213 | 110700 | 2175634010 | 16600 | 16600 | 16600 | 16600 | 12 |
| 521 | 20240213 | 110600 | 2175434810 | 16600 | 16600 | 16600 | 16600 | 9 |
| 522 | 20240213 | 110500 | 2175285410 | 16600 | 16570 | 16600 | 16560 | 103 |
| 523 | 20240213 | 110400 | 2173578890 | 16560 | 16570 | 16570 | 16550 | 136 |
| 524 | 20240213 | 110300 | 2171326370 | 16570 | 16590 | 16590 | 16540 | 1500 |
| 525 | 20240213 | 110200 | 2146480630 | 16600 | 16600 | 16600 | 16600 | 59 |
| 526 | 20240213 | 110100 | 2145501230 | 16600 | 16580 | 16600 | 16580 | 45 |
| 527 | 20240213 | 110000 | 2144754400 | 16590 | 16580 | 16590 | 16570 | 33 |
| 528 | 20240213 | 105900 | 2144207350 | 16580 | 16590 | 16600 | 16570 | 338 |
| 529 | 20240213 | 105800 | 2138604070 | 16610 | 16610 | 16610 | 16610 | 1 |
| 530 | 20240213 | 105700 | 2138587460 | 16600 | 16560 | 16600 | 16560 | 455 |
| 531 | 20240213 | 105600 | 2131048170 | 16570 | 16580 | 16600 | 16570 | 181 |
| 532 | 20240213 | 105500 | 2128046970 | 16590 | 16580 | 16710 | 16550 | 146 |
| 533 | 20240213 | 105400 | 2125623330 | 16580 | 16720 | 16790 | 16550 | 602 |
| 534 | 20240213 | 105300 | 2115611670 | 16810 | 16500 | 17170 | 16490 | 21809 |
| 535 | 20240213 | 105200 | 1751413550 | 16500 | 16490 | 16500 | 16490 | 282 |
| 536 | 20240213 | 105100 | 1746760650 | 16500 | 16500 | 16500 | 16490 | 512 |
| 537 | 20240213 | 105000 | 1738315170 | 16500 | 16580 | 16580 | 16500 | 1667 |
| 538 | 20240213 | 104900 | 1710747290 | 16600 | 16560 | 16620 | 16550 | 333 |
| 539 | 20240213 | 104800 | 1705228400 | 16630 | 16500 | 16640 | 16490 | 4051 |
| 540 | 20240213 | 104700 | 1638377660 | 16500 | 16590 | 16650 | 16480 | 1628 |
| 541 | 20240213 | 104600 | 1611460360 | 16590 | 16500 | 16590 | 16500 | 2745 |
| 542 | 20240213 | 104500 | 1566153240 | 16500 | 16550 | 16550 | 16460 | 4514 |
| 543 | 20240213 | 104400 | 1491656720 | 16560 | 16580 | 16590 | 16550 | 1249 |
| 544 | 20240213 | 104300 | 1470953900 | 16590 | 16660 | 16660 | 16570 | 9739 |
| 545 | 20240213 | 104200 | 1309199160 | 16660 | 16690 | 16690 | 16660 | 432 |
| 546 | 20240213 | 104100 | 1302001460 | 16670 | 16650 | 16700 | 16630 | 2381 |
| 547 | 20240213 | 104000 | 1262359340 | 16650 | 16730 | 16730 | 16650 | 2823 |
| 548 | 20240213 | 103900 | 1215318660 | 16730 | 16660 | 16730 | 16610 | 4371 |
| 549 | 20240213 | 103800 | 1142574880 | 16660 | 16800 | 16800 | 16660 | 8706 |
| 550 | 20240213 | 103700 | 996759200 | 16840 | 16780 | 16840 | 16780 | 754 |
| 551 | 20240213 | 103600 | 984096580 | 16800 | 16770 | 16800 | 16770 | 459 |
| 552 | 20240213 | 103500 | 976395460 | 16770 | 16810 | 16840 | 16770 | 710 |
| 553 | 20240213 | 103400 | 964479920 | 16840 | 16770 | 16850 | 16770 | 1127 |
| 554 | 20240213 | 103300 | 945565440 | 16770 | 16770 | 16780 | 16770 | 657 |
| 555 | 20240213 | 103200 | 934547350 | 16800 | 16770 | 16800 | 16770 | 1105 |
| 556 | 20240213 | 103100 | 915998350 | 16770 | 16780 | 16780 | 16770 | 577 |
| 557 | 20240213 | 103000 | 906322050 | 16780 | 16750 | 16860 | 16750 | 606 |
| 558 | 20240213 | 102900 | 896165480 | 16750 | 16800 | 16800 | 16750 | 2128 |
| 559 | 20240213 | 102800 | 860497630 | 16800 | 16780 | 16800 | 16780 | 64 |
| 560 | 20240213 | 102700 | 859423130 | 16780 | 16810 | 16820 | 16780 | 1370 |
| 561 | 20240213 | 102600 | 836412610 | 16810 | 16810 | 16810 | 16800 | 511 |
| 562 | 20240213 | 102500 | 827825400 | 16810 | 16840 | 16840 | 16800 | 2670 |
| 563 | 20240213 | 102400 | 782929340 | 16840 | 16850 | 16860 | 16840 | 550 |
| 564 | 20240213 | 102300 | 773664020 | 16850 | 16860 | 16860 | 16830 | 1788 |
| 565 | 20240213 | 102200 | 743539400 | 16880 | 16870 | 16880 | 16850 | 1175 |
| 566 | 20240213 | 102100 | 723729120 | 16860 | 16890 | 16890 | 16860 | 222 |
| 567 | 20240213 | 102000 | 719983870 | 16900 | 16860 | 16910 | 16860 | 186 |
| 568 | 20240213 | 101900 | 716841850 | 16860 | 16880 | 16880 | 16850 | 1036 |
| 569 | 20240213 | 101800 | 699374160 | 16880 | 16900 | 16900 | 16870 | 1191 |
| 570 | 20240213 | 101700 | 679267990 | 16900 | 16910 | 16910 | 16900 | 557 |
| 571 | 20240213 | 101600 | 669853150 | 16900 | 16910 | 16910 | 16900 | 866 |
| 572 | 20240213 | 101500 | 655211390 | 16910 | 16950 | 16950 | 16900 | 4425 |
| 573 | 20240213 | 101400 | 580351740 | 16950 | 16960 | 16970 | 16950 | 782 |
| 574 | 20240213 | 101300 | 567094860 | 16960 | 17000 | 17000 | 16960 | 3767 |
| 575 | 20240213 | 101200 | 503116610 | 17000 | 17000 | 17040 | 16990 | 168 |
| 576 | 20240213 | 101100 | 500259870 | 17000 | 17010 | 17010 | 17000 | 5 |
| 577 | 20240213 | 101000 | 500174840 | 17010 | 17010 | 17010 | 17010 | 28 |
| 578 | 20240213 | 100900 | 499698560 | 17000 | 17010 | 17010 | 17000 | 273 |
| 579 | 20240213 | 100800 | 495056020 | 17010 | 16990 | 17010 | 16990 | 67 |
| 580 | 20240213 | 100700 | 493916750 | 17010 | 17010 | 17010 | 17010 | 0 |
| 581 | 20240213 | 100600 | 493916750 | 17010 | 16990 | 17010 | 16990 | 17 |
| 582 | 20240213 | 100500 | 493627900 | 16990 | 16990 | 16990 | 16990 | 2 |
| 583 | 20240213 | 100400 | 493593920 | 16990 | 16990 | 16990 | 16980 | 110 |
| 584 | 20240213 | 100300 | 491725220 | 17010 | 16990 | 17010 | 16990 | 72 |
| 585 | 20240213 | 100200 | 490501920 | 16990 | 17010 | 17010 | 16990 | 347 |
| 586 | 20240213 | 100100 | 484605270 | 17010 | 17010 | 17010 | 17000 | 144 |
| 587 | 20240213 | 100000 | 482156910 | 17000 | 17010 | 17010 | 17000 | 47 |
| 588 | 20240213 | 095900 | 481357640 | 17010 | 17000 | 17010 | 17000 | 63 |
| 589 | 20240213 | 095800 | 480286630 | 17000 | 17000 | 17000 | 17000 | 2 |
| 590 | 20240213 | 095700 | 480252630 | 17000 | 17010 | 17010 | 16990 | 170 |
| 591 | 20240213 | 095600 | 477362750 | 17000 | 17000 | 17000 | 17000 | 50 |
| 592 | 20240213 | 095500 | 476512750 | 17010 | 17000 | 17010 | 17000 | 17 |
| 593 | 20240213 | 095400 | 476223740 | 17010 | 17010 | 17010 | 17000 | 22 |
| 594 | 20240213 | 095300 | 475849720 | 17010 | 17030 | 17030 | 17010 | 83 |
| 595 | 20240213 | 095200 | 474436900 | 17040 | 17020 | 17040 | 17020 | 41 |
| 596 | 20240213 | 095100 | 473739060 | 17040 | 17040 | 17040 | 17040 | 8 |
| 597 | 20240213 | 095000 | 473602740 | 17040 | 17020 | 17040 | 17020 | 776 |
| 598 | 20240213 | 094900 | 460394000 | 17010 | 17010 | 17030 | 17010 | 314 |
| 599 | 20240213 | 094800 | 455052540 | 17000 | 16990 | 17000 | 16990 | 231 |
| 600 | 20240213 | 094700 | 451127150 | 16990 | 16990 | 17000 | 16990 | 85 |
| 601 | 20240213 | 094600 | 449682990 | 16990 | 16980 | 16990 | 16980 | 95 |
| 602 | 20240213 | 094500 | 448069180 | 16990 | 17000 | 17000 | 16980 | 142 |
| 603 | 20240213 | 094400 | 445656740 | 17000 | 17000 | 17000 | 17000 | 10 |
| 604 | 20240213 | 094300 | 445486740 | 16990 | 17010 | 17010 | 16980 | 2888 |
| 605 | 20240213 | 094200 | 396438350 | 17010 | 17020 | 17020 | 17010 | 122 |
| 606 | 20240213 | 094100 | 394363070 | 17020 | 16990 | 17020 | 16990 | 253 |
| 607 | 20240213 | 094000 | 390064570 | 17030 | 17030 | 17030 | 17030 | 1 |
| 608 | 20240213 | 093900 | 390047540 | 17030 | 17030 | 17030 | 16980 | 51 |
| 609 | 20240213 | 093800 | 389181260 | 16970 | 17030 | 17030 | 16950 | 3306 |
| 610 | 20240213 | 093700 | 333044730 | 17030 | 17050 | 17050 | 17030 | 91 |
| 611 | 20240213 | 093600 | 331493600 | 17060 | 17070 | 17090 | 17000 | 2732 |
| 612 | 20240213 | 093500 | 284965790 | 17090 | 17080 | 17090 | 17080 | 4 |
| 613 | 20240213 | 093400 | 284897440 | 17090 | 17070 | 17110 | 17040 | 200 |
| 614 | 20240213 | 093300 | 281483490 | 17020 | 17080 | 17120 | 17020 | 422 |
| 615 | 20240213 | 093200 | 274285100 | 17080 | 17080 | 17080 | 17080 | 3 |
| 616 | 20240213 | 093100 | 274233860 | 17060 | 17080 | 17080 | 17060 | 28 |
| 617 | 20240213 | 093000 | 273755860 | 17040 | 17090 | 17090 | 17040 | 117 |
| 618 | 20240213 | 092900 | 271757790 | 17110 | 17080 | 17110 | 17080 | 212 |
| 619 | 20240213 | 092800 | 268136800 | 17080 | 17080 | 17080 | 17020 | 1046 |
| 620 | 20240213 | 092700 | 250324970 | 17070 | 17070 | 17070 | 17070 | 21 |
| 621 | 20240213 | 092600 | 249966500 | 17080 | 17080 | 17080 | 17080 | 34 |
| 622 | 20240213 | 092500 | 249385780 | 17050 | 17100 | 17100 | 17050 | 296 |
| 623 | 20240213 | 092400 | 244331340 | 17100 | 17090 | 17100 | 17090 | 16 |
| 624 | 20240213 | 092300 | 244057890 | 17090 | 17100 | 17100 | 17090 | 78 |
| 625 | 20240213 | 092200 | 242724610 | 17080 | 17070 | 17110 | 17070 | 46 |
| 626 | 20240213 | 092100 | 241939290 | 17070 | 17080 | 17080 | 17030 | 848 |
| 627 | 20240213 | 092000 | 227478990 | 17070 | 17110 | 17110 | 17070 | 900 |
| 628 | 20240213 | 091900 | 212097830 | 17110 | 17140 | 17170 | 17110 | 638 |
| 629 | 20240213 | 091800 | 201167270 | 17130 | 17130 | 17130 | 17120 | 254 |
| 630 | 20240213 | 091700 | 196818610 | 17180 | 17120 | 17180 | 17120 | 451 |
| 631 | 20240213 | 091600 | 189097280 | 17120 | 17160 | 17160 | 17110 | 450 |
| 632 | 20240213 | 091500 | 181393600 | 17130 | 17110 | 17130 | 17110 | 507 |
| 633 | 20240213 | 091400 | 172708710 | 17110 | 17110 | 17110 | 17110 | 280 |
| 634 | 20240213 | 091300 | 167917910 | 17100 | 17110 | 17110 | 17100 | 18 |
| 635 | 20240213 | 091200 | 167609950 | 17100 | 17120 | 17130 | 17100 | 658 |
| 636 | 20240213 | 091100 | 156351500 | 17120 | 17160 | 17160 | 17110 | 804 |
| 637 | 20240213 | 091000 | 142594250 | 17160 | 17140 | 17160 | 17110 | 1057 |
| 638 | 20240213 | 090900 | 124492740 | 17150 | 17170 | 17180 | 17150 | 277 |
| 639 | 20240213 | 090800 | 119741260 | 17160 | 17160 | 17190 | 17160 | 280 |
| 640 | 20240213 | 090700 | 114932530 | 17180 | 17180 | 17190 | 17180 | 487 |
| 641 | 20240213 | 090600 | 106564070 | 17150 | 17090 | 17190 | 17090 | 2321 |
| 642 | 20240213 | 090500 | 66849650 | 17080 | 17100 | 17110 | 17080 | 2330 |
| 643 | 20240213 | 090400 | 27009650 | 17100 | 17130 | 17130 | 17100 | 512 |
| 644 | 20240213 | 090300 | 18246150 | 17130 | 17130 | 17130 | 17120 | 98 |
| 645 | 20240213 | 090200 | 16567860 | 17130 | 17150 | 17150 | 17130 | 577 |
| 646 | 20240213 | 090100 | 6676860 | 17190 | 17190 | 17190 | 17150 | 57 |
| 647 | 20240213 | 090000 | 5697710 | 17190 | 17110 | 17190 | 17110 | 291 |