34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 3747 |
| 3 | 20240214 | 195000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20240214 | 194900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20240214 | 194800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20240214 | 194700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20240214 | 194600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20240214 | 194500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20240214 | 194400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20240214 | 194300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20240214 | 194200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20240214 | 194100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20240214 | 194000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20240214 | 193900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20240214 | 193800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20240214 | 193700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20240214 | 193600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20240214 | 193500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20240214 | 193400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20240214 | 193300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20240214 | 193200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20240214 | 193100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20240214 | 193000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20240214 | 192900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20240214 | 192800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20240214 | 192700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20240214 | 192600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20240214 | 192500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20240214 | 192400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20240214 | 192300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20240214 | 192200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20240214 | 192100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 3747 |
| 33 | 20240214 | 192000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20240214 | 191900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20240214 | 191800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20240214 | 191700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20240214 | 191600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20240214 | 191500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20240214 | 191400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20240214 | 191300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20240214 | 191200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20240214 | 191100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20240214 | 191000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20240214 | 190900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20240214 | 190800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20240214 | 190700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20240214 | 190600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20240214 | 190500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20240214 | 190400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20240214 | 190300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20240214 | 190200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20240214 | 190100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20240214 | 190000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20240214 | 185900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20240214 | 185800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20240214 | 185700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20240214 | 185600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20240214 | 185500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20240214 | 185400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20240214 | 185300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20240214 | 185200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20240214 | 185100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 3747 |
| 63 | 20240214 | 185000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20240214 | 184900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20240214 | 184800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20240214 | 184700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20240214 | 184600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20240214 | 184500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20240214 | 184400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20240214 | 184300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20240214 | 184200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20240214 | 184100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20240214 | 184000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20240214 | 183900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20240214 | 183800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20240214 | 183700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20240214 | 183600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20240214 | 183500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20240214 | 183400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20240214 | 183300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20240214 | 183200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20240214 | 183100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20240214 | 183000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20240214 | 182900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20240214 | 182800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20240214 | 182700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20240214 | 182600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20240214 | 182500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20240214 | 182400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20240214 | 182300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20240214 | 182200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20240214 | 182100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 3747 |
| 93 | 20240214 | 182000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20240214 | 181900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20240214 | 181800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20240214 | 181700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20240214 | 181600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20240214 | 181500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20240214 | 181400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20240214 | 181300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20240214 | 181200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20240214 | 181100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20240214 | 181000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20240214 | 180900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20240214 | 180800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20240214 | 180700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20240214 | 180600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20240214 | 180500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20240214 | 180400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20240214 | 180300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20240214 | 180200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20240214 | 180100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20240214 | 180000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20240214 | 175900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20240214 | 175800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20240214 | 175700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20240214 | 175600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20240214 | 175500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20240214 | 175400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20240214 | 175300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20240214 | 175200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20240214 | 175100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 3747 |
| 123 | 20240214 | 175000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20240214 | 174900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20240214 | 174800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20240214 | 174700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20240214 | 174600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20240214 | 174500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20240214 | 174400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20240214 | 174300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20240214 | 174200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20240214 | 174100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20240214 | 174000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20240214 | 173900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20240214 | 173800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20240214 | 173700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20240214 | 173600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20240214 | 173500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20240214 | 173400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20240214 | 173300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20240214 | 173200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20240214 | 173100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20240214 | 173000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20240214 | 172900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20240214 | 172800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20240214 | 172700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20240214 | 172600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20240214 | 172500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20240214 | 172400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20240214 | 172300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20240214 | 172200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20240214 | 172100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 3747 |
| 153 | 20240214 | 172000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20240214 | 171900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20240214 | 171800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20240214 | 171700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20240214 | 171600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20240214 | 171500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20240214 | 171400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20240214 | 171300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20240214 | 171200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20240214 | 171100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20240214 | 171000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20240214 | 170900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20240214 | 170800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20240214 | 170700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20240214 | 170600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20240214 | 170500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20240214 | 170400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20240214 | 170300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20240214 | 170200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20240214 | 170100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20240214 | 170000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20240214 | 165900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20240214 | 165800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20240214 | 165700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20240214 | 165600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20240214 | 165500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20240214 | 165400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20240214 | 165300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20240214 | 165200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20240214 | 165100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 3747 |
| 183 | 20240214 | 165000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20240214 | 164900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20240214 | 164800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20240214 | 164700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20240214 | 164600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20240214 | 164500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20240214 | 164400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20240214 | 164300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20240214 | 164200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20240214 | 164100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20240214 | 164000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20240214 | 163900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20240214 | 163800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20240214 | 163700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20240214 | 163600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20240214 | 163500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20240214 | 163400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20240214 | 163300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20240214 | 163200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20240214 | 163100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20240214 | 163000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20240214 | 162900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20240214 | 162800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20240214 | 162700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20240214 | 162600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20240214 | 162500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20240214 | 162400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20240214 | 162300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20240214 | 162200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20240214 | 162100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 3747 |
| 213 | 20240214 | 162000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20240214 | 161900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 215 | 20240214 | 161800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20240214 | 161700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20240214 | 161600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20240214 | 161500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20240214 | 161400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20240214 | 161300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20240214 | 161200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20240214 | 161100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20240214 | 161000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 224 | 20240214 | 160900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 225 | 20240214 | 160800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 226 | 20240214 | 160700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 227 | 20240214 | 160600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 228 | 20240214 | 160500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 229 | 20240214 | 160400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 230 | 20240214 | 160300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 231 | 20240214 | 160200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 232 | 20240214 | 160100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 233 | 20240214 | 160000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 234 | 20240214 | 155900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 235 | 20240214 | 155800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 236 | 20240214 | 155700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 237 | 20240214 | 155600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 238 | 20240214 | 155500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 239 | 20240214 | 155400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 240 | 20240214 | 155300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 241 | 20240214 | 155200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 242 | 20240214 | 155100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 3747 |
| 243 | 20240214 | 155000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 244 | 20240214 | 154900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 245 | 20240214 | 154800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 246 | 20240214 | 154700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 247 | 20240214 | 154600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 248 | 20240214 | 154500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 249 | 20240214 | 154400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 250 | 20240214 | 154300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 251 | 20240214 | 154200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 252 | 20240214 | 154100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 253 | 20240214 | 154000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 254 | 20240214 | 153900 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 255 | 20240214 | 153800 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 256 | 20240214 | 153700 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 257 | 20240214 | 153600 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 258 | 20240214 | 153500 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 259 | 20240214 | 153400 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 260 | 20240214 | 153300 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 261 | 20240214 | 153200 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 262 | 20240214 | 153100 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 0 |
| 263 | 20240214 | 153000 | 4267314370 | 17740 | 17740 | 17740 | 17740 | 3747 |
| 264 | 20240214 | 152900 | 4200842590 | 17740 | 17740 | 17740 | 17740 | 0 |
| 265 | 20240214 | 152800 | 4200842590 | 17740 | 17740 | 17740 | 17740 | 0 |
| 266 | 20240214 | 152700 | 4200842590 | 17740 | 17740 | 17740 | 17740 | 0 |
| 267 | 20240214 | 152600 | 4200842590 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20240214 | 152500 | 4200842590 | 17740 | 17740 | 17740 | 17740 | 0 |
| 269 | 20240214 | 152400 | 4200842590 | 17740 | 17740 | 17740 | 17740 | 0 |
| 270 | 20240214 | 152300 | 4200842590 | 17740 | 17740 | 17740 | 17740 | 0 |
| 271 | 20240214 | 152200 | 4200842590 | 17740 | 17740 | 17740 | 17740 | 0 |
| 272 | 20240214 | 152100 | 4200842590 | 17740 | 17740 | 17740 | 17740 | 0 |
| 273 | 20240214 | 152000 | 4200842590 | 17740 | 17740 | 17740 | 17740 | 0 |
| 274 | 20240214 | 151900 | 4200842590 | 17740 | 17720 | 17740 | 17700 | 1999 |
| 275 | 20240214 | 151800 | 4165398880 | 17720 | 17730 | 17730 | 17720 | 262 |
| 276 | 20240214 | 151700 | 4160755160 | 17730 | 17730 | 17740 | 17720 | 585 |
| 277 | 20240214 | 151600 | 4150379900 | 17730 | 17730 | 17740 | 17720 | 705 |
| 278 | 20240214 | 151500 | 4137879530 | 17740 | 17720 | 17740 | 17720 | 383 |
| 279 | 20240214 | 151400 | 4131086320 | 17740 | 17760 | 17760 | 17740 | 1329 |
| 280 | 20240214 | 151300 | 4107500590 | 17750 | 17730 | 17760 | 17720 | 2307 |
| 281 | 20240214 | 151200 | 4066582110 | 17730 | 17720 | 17730 | 17710 | 1447 |
| 282 | 20240214 | 151100 | 4040934750 | 17720 | 17740 | 17750 | 17720 | 1350 |
| 283 | 20240214 | 151000 | 4016981190 | 17740 | 17720 | 17750 | 17720 | 3091 |
| 284 | 20240214 | 150900 | 3962174710 | 17720 | 17660 | 17720 | 17640 | 13353 |
| 285 | 20240214 | 150800 | 3725939290 | 17660 | 17650 | 17660 | 17650 | 1168 |
| 286 | 20240214 | 150700 | 3705318140 | 17660 | 17640 | 17660 | 17630 | 2283 |
| 287 | 20240214 | 150600 | 3665022770 | 17640 | 17650 | 17650 | 17640 | 535 |
| 288 | 20240214 | 150500 | 3655581260 | 17650 | 17640 | 17650 | 17620 | 4008 |
| 289 | 20240214 | 150400 | 3584875020 | 17650 | 17630 | 17650 | 17620 | 3737 |
| 290 | 20240214 | 150300 | 3518967740 | 17630 | 17620 | 17630 | 17600 | 876 |
| 291 | 20240214 | 150200 | 3503531660 | 17610 | 17610 | 17620 | 17610 | 770 |
| 292 | 20240214 | 150100 | 3489964380 | 17620 | 17610 | 17630 | 17600 | 2833 |
| 293 | 20240214 | 150000 | 3440047460 | 17610 | 17600 | 17620 | 17590 | 2751 |
| 294 | 20240214 | 145900 | 3391619810 | 17610 | 17550 | 17610 | 17540 | 5138 |
| 295 | 20240214 | 145800 | 3301295390 | 17560 | 17530 | 17560 | 17530 | 1351 |
| 296 | 20240214 | 145700 | 3277584500 | 17540 | 17530 | 17550 | 17530 | 656 |
| 297 | 20240214 | 145600 | 3266077810 | 17540 | 17520 | 17540 | 17510 | 1060 |
| 298 | 20240214 | 145500 | 3247490420 | 17540 | 17540 | 17540 | 17500 | 506 |
| 299 | 20240214 | 145400 | 3238623050 | 17540 | 17510 | 17540 | 17500 | 2204 |
| 300 | 20240214 | 145300 | 3200031600 | 17520 | 17470 | 17530 | 17470 | 2206 |
| 301 | 20240214 | 145200 | 3161422460 | 17490 | 17440 | 17490 | 17440 | 1864 |
| 302 | 20240214 | 145100 | 3128858560 | 17440 | 17440 | 17440 | 17420 | 1099 |
| 303 | 20240214 | 145000 | 3109698480 | 17430 | 17440 | 17450 | 17420 | 554 |
| 304 | 20240214 | 144900 | 3100038140 | 17450 | 17480 | 17480 | 17420 | 1184 |
| 305 | 20240214 | 144800 | 3079386990 | 17470 | 17470 | 17500 | 17460 | 900 |
| 306 | 20240214 | 144700 | 3063650690 | 17490 | 17500 | 17500 | 17450 | 1110 |
| 307 | 20240214 | 144600 | 3044258310 | 17500 | 17470 | 17500 | 17470 | 808 |
| 308 | 20240214 | 144500 | 3030126390 | 17480 | 17520 | 17520 | 17480 | 1082 |
| 309 | 20240214 | 144400 | 3011199060 | 17520 | 17500 | 17520 | 17470 | 1043 |
| 310 | 20240214 | 144300 | 2992959820 | 17500 | 17520 | 17520 | 17500 | 626 |
| 311 | 20240214 | 144200 | 2981999260 | 17520 | 17520 | 17530 | 17520 | 858 |
| 312 | 20240214 | 144100 | 2966963470 | 17520 | 17490 | 17520 | 17490 | 1895 |
| 313 | 20240214 | 144000 | 2933796420 | 17480 | 17490 | 17500 | 17450 | 2447 |
| 314 | 20240214 | 143900 | 2891043660 | 17500 | 17510 | 17520 | 17500 | 1115 |
| 315 | 20240214 | 143800 | 2871524680 | 17510 | 17510 | 17520 | 17500 | 604 |
| 316 | 20240214 | 143700 | 2860948980 | 17510 | 17550 | 17550 | 17500 | 2475 |
| 317 | 20240214 | 143600 | 2817581580 | 17550 | 17560 | 17580 | 17540 | 1382 |
| 318 | 20240214 | 143500 | 2793318070 | 17560 | 17590 | 17600 | 17560 | 1212 |
| 319 | 20240214 | 143400 | 2772010640 | 17590 | 17610 | 17640 | 17580 | 2655 |
| 320 | 20240214 | 143300 | 2725276210 | 17600 | 17660 | 17660 | 17590 | 3480 |
| 321 | 20240214 | 143200 | 2664004750 | 17660 | 17700 | 17710 | 17620 | 3075 |
| 322 | 20240214 | 143100 | 2609654940 | 17700 | 17600 | 17710 | 17560 | 5930 |
| 323 | 20240214 | 143000 | 2504921520 | 17600 | 17560 | 17600 | 17550 | 5921 |
| 324 | 20240214 | 142900 | 2400863900 | 17550 | 17480 | 17550 | 17470 | 7171 |
| 325 | 20240214 | 142800 | 2275376690 | 17490 | 17470 | 17500 | 17470 | 3836 |
| 326 | 20240214 | 142700 | 2208297760 | 17470 | 17430 | 17480 | 17420 | 3553 |
| 327 | 20240214 | 142600 | 2146292060 | 17450 | 17420 | 17450 | 17380 | 4900 |
| 328 | 20240214 | 142500 | 2060956840 | 17420 | 17410 | 17420 | 17400 | 1953 |
| 329 | 20240214 | 142400 | 2026940800 | 17400 | 17400 | 17410 | 17400 | 551 |
| 330 | 20240214 | 142300 | 2017351910 | 17400 | 17400 | 17400 | 17380 | 1671 |
| 331 | 20240214 | 142200 | 1988281830 | 17400 | 17410 | 17420 | 17400 | 805 |
| 332 | 20240214 | 142100 | 1974269250 | 17410 | 17410 | 17420 | 17410 | 3491 |
| 333 | 20240214 | 142000 | 1913482060 | 17410 | 17410 | 17410 | 17400 | 1101 |
| 334 | 20240214 | 141900 | 1894316560 | 17410 | 17400 | 17410 | 17390 | 1034 |
| 335 | 20240214 | 141800 | 1876324620 | 17410 | 17400 | 17410 | 17400 | 968 |
| 336 | 20240214 | 141700 | 1859474420 | 17400 | 17400 | 17410 | 17400 | 1096 |
| 337 | 20240214 | 141600 | 1840403480 | 17400 | 17390 | 17400 | 17390 | 652 |
| 338 | 20240214 | 141500 | 1829059770 | 17390 | 17410 | 17410 | 17390 | 994 |
| 339 | 20240214 | 141400 | 1811761200 | 17410 | 17410 | 17420 | 17400 | 739 |
| 340 | 20240214 | 141300 | 1798894390 | 17400 | 17390 | 17420 | 17390 | 529 |
| 341 | 20240214 | 141200 | 1789682020 | 17410 | 17380 | 17420 | 17380 | 1887 |
| 342 | 20240214 | 141100 | 1756834160 | 17390 | 17300 | 17400 | 17300 | 3905 |
| 343 | 20240214 | 141000 | 1689056620 | 17300 | 17240 | 17310 | 17240 | 3468 |
| 344 | 20240214 | 140900 | 1629135830 | 17240 | 17240 | 17240 | 17230 | 777 |
| 345 | 20240214 | 140800 | 1615741990 | 17240 | 17230 | 17240 | 17220 | 589 |
| 346 | 20240214 | 140700 | 1605593760 | 17230 | 17200 | 17230 | 17190 | 1868 |
| 347 | 20240214 | 140600 | 1573440200 | 17190 | 17200 | 17220 | 17190 | 1402 |
| 348 | 20240214 | 140500 | 1549320600 | 17200 | 17170 | 17200 | 17160 | 1614 |
| 349 | 20240214 | 140400 | 1521599510 | 17160 | 17150 | 17160 | 17140 | 1284 |
| 350 | 20240214 | 140300 | 1499581390 | 17140 | 17140 | 17150 | 17140 | 358 |
| 351 | 20240214 | 140200 | 1493442520 | 17140 | 17150 | 17150 | 17140 | 571 |
| 352 | 20240214 | 140100 | 1483654010 | 17150 | 17130 | 17150 | 17110 | 1678 |
| 353 | 20240214 | 140000 | 1454899140 | 17130 | 17110 | 17130 | 17100 | 682 |
| 354 | 20240214 | 135900 | 1443224450 | 17110 | 17100 | 17110 | 17100 | 596 |
| 355 | 20240214 | 135800 | 1433032080 | 17100 | 17090 | 17100 | 17090 | 670 |
| 356 | 20240214 | 135700 | 1421575700 | 17090 | 17040 | 17090 | 17030 | 390 |
| 357 | 20240214 | 135600 | 1414914010 | 17020 | 17040 | 17090 | 17010 | 115 |
| 358 | 20240214 | 135500 | 1412956060 | 17030 | 17080 | 17090 | 17030 | 89 |
| 359 | 20240214 | 135400 | 1411437960 | 17080 | 17080 | 17090 | 17070 | 412 |
| 360 | 20240214 | 135300 | 1404401020 | 17090 | 17070 | 17090 | 17070 | 509 |
| 361 | 20240214 | 135200 | 1395704170 | 17070 | 17080 | 17080 | 17060 | 272 |
| 362 | 20240214 | 135100 | 1391061360 | 17080 | 17060 | 17080 | 17060 | 1129 |
| 363 | 20240214 | 135000 | 1371787750 | 17060 | 17040 | 17060 | 17040 | 1055 |
| 364 | 20240214 | 134900 | 1353805990 | 17040 | 17040 | 17040 | 17040 | 33 |
| 365 | 20240214 | 134800 | 1353243670 | 17040 | 17020 | 17040 | 17010 | 432 |
| 366 | 20240214 | 134700 | 1345886830 | 17030 | 17020 | 17030 | 17020 | 15 |
| 367 | 20240214 | 134600 | 1345631430 | 17020 | 17020 | 17030 | 17020 | 54 |
| 368 | 20240214 | 134500 | 1344712340 | 17020 | 17030 | 17030 | 17020 | 41 |
| 369 | 20240214 | 134400 | 1344014230 | 17030 | 17030 | 17040 | 17030 | 452 |
| 370 | 20240214 | 134300 | 1336316270 | 17030 | 17030 | 17030 | 17030 | 14 |
| 371 | 20240214 | 134200 | 1336077850 | 17030 | 17030 | 17030 | 17020 | 37 |
| 372 | 20240214 | 134100 | 1335447750 | 17030 | 17030 | 17030 | 17020 | 1221 |
| 373 | 20240214 | 134000 | 1314654340 | 17030 | 17030 | 17030 | 17020 | 177 |
| 374 | 20240214 | 133900 | 1311640810 | 17030 | 17030 | 17030 | 17020 | 227 |
| 375 | 20240214 | 133800 | 1307777000 | 17020 | 17030 | 17030 | 17020 | 186 |
| 376 | 20240214 | 133700 | 1304610920 | 17020 | 17020 | 17020 | 17020 | 10 |
| 377 | 20240214 | 133600 | 1304440720 | 17030 | 17030 | 17030 | 17030 | 14 |
| 378 | 20240214 | 133500 | 1304202300 | 17030 | 17030 | 17030 | 17020 | 140 |
| 379 | 20240214 | 133400 | 1301819100 | 17030 | 17030 | 17030 | 17030 | 20 |
| 380 | 20240214 | 133300 | 1301478500 | 17030 | 17020 | 17030 | 17020 | 51 |
| 381 | 20240214 | 133200 | 1300610170 | 17030 | 17040 | 17040 | 17030 | 11 |
| 382 | 20240214 | 133100 | 1300422800 | 17040 | 17020 | 17040 | 17010 | 1661 |
| 383 | 20240214 | 133000 | 1272147850 | 17020 | 17020 | 17020 | 17020 | 11 |
| 384 | 20240214 | 132900 | 1271960630 | 17010 | 17020 | 17020 | 17010 | 35 |
| 385 | 20240214 | 132800 | 1271365080 | 17020 | 17020 | 17020 | 17010 | 93 |
| 386 | 20240214 | 132700 | 1269782660 | 17020 | 17010 | 17020 | 17010 | 469 |
| 387 | 20240214 | 132600 | 1261804960 | 17010 | 17000 | 17010 | 17000 | 57 |
| 388 | 20240214 | 132500 | 1260835910 | 17010 | 17000 | 17010 | 17000 | 9 |
| 389 | 20240214 | 132400 | 1260682840 | 17010 | 17000 | 17010 | 17000 | 80 |
| 390 | 20240214 | 132300 | 1259322700 | 17010 | 17010 | 17010 | 17010 | 35 |
| 391 | 20240214 | 132200 | 1258727350 | 17010 | 17020 | 17020 | 17010 | 31 |
| 392 | 20240214 | 132100 | 1258199770 | 17020 | 16970 | 17020 | 16970 | 1101 |
| 393 | 20240214 | 132000 | 1239480280 | 16970 | 16970 | 16970 | 16970 | 48 |
| 394 | 20240214 | 131900 | 1238665720 | 16970 | 16970 | 16970 | 16960 | 333 |
| 395 | 20240214 | 131800 | 1233016100 | 16970 | 16970 | 16970 | 16970 | 176 |
| 396 | 20240214 | 131700 | 1230029380 | 16970 | 16980 | 16980 | 16970 | 56 |
| 397 | 20240214 | 131600 | 1229078850 | 16970 | 16970 | 16970 | 16970 | 2 |
| 398 | 20240214 | 131500 | 1229044910 | 16980 | 17000 | 17000 | 16980 | 109 |
| 399 | 20240214 | 131400 | 1227193140 | 17000 | 16990 | 17000 | 16990 | 2 |
| 400 | 20240214 | 131300 | 1227159150 | 17000 | 16990 | 17000 | 16990 | 62 |
| 401 | 20240214 | 131200 | 1226105190 | 17000 | 17000 | 17000 | 17000 | 611 |
| 402 | 20240214 | 131100 | 1215718190 | 17020 | 16990 | 17020 | 16990 | 1079 |
| 403 | 20240214 | 131000 | 1197362100 | 16990 | 16970 | 16990 | 16970 | 101 |
| 404 | 20240214 | 130900 | 1195647350 | 16970 | 16980 | 16980 | 16970 | 45 |
| 405 | 20240214 | 130800 | 1194883420 | 16970 | 16980 | 16980 | 16970 | 38 |
| 406 | 20240214 | 130700 | 1194238340 | 16980 | 16970 | 16990 | 16970 | 115 |
| 407 | 20240214 | 130600 | 1192286630 | 16980 | 16980 | 16980 | 16980 | 210 |
| 408 | 20240214 | 130500 | 1188720830 | 16980 | 16990 | 16990 | 16980 | 83 |
| 409 | 20240214 | 130400 | 1187310870 | 16990 | 16990 | 16990 | 16990 | 0 |
| 410 | 20240214 | 130300 | 1187310870 | 16990 | 17000 | 17000 | 16990 | 24 |
| 411 | 20240214 | 130200 | 1186902970 | 17000 | 17020 | 17020 | 17000 | 57 |
| 412 | 20240214 | 130100 | 1185933510 | 17020 | 17000 | 17020 | 17000 | 1106 |
| 413 | 20240214 | 130000 | 1167117200 | 17000 | 17010 | 17010 | 17000 | 121 |
| 414 | 20240214 | 125900 | 1165060090 | 17010 | 17010 | 17010 | 17010 | 11 |
| 415 | 20240214 | 125800 | 1164872980 | 17010 | 17010 | 17010 | 17000 | 369 |
| 416 | 20240214 | 125700 | 1158599100 | 17010 | 17020 | 17020 | 17010 | 74 |
| 417 | 20240214 | 125600 | 1157340350 | 17010 | 17020 | 17020 | 17010 | 8 |
| 418 | 20240214 | 125500 | 1157204220 | 17020 | 17020 | 17020 | 17020 | 22 |
| 419 | 20240214 | 125400 | 1156829780 | 17020 | 17020 | 17020 | 17010 | 50 |
| 420 | 20240214 | 125300 | 1155978990 | 17010 | 17000 | 17010 | 17000 | 523 |
| 421 | 20240214 | 125200 | 1147086990 | 17000 | 17010 | 17020 | 17000 | 195 |
| 422 | 20240214 | 125100 | 1143771520 | 17030 | 17000 | 17030 | 16990 | 2285 |
| 423 | 20240214 | 125000 | 1104905700 | 17000 | 17000 | 17000 | 17000 | 188 |
| 424 | 20240214 | 124900 | 1101709700 | 16990 | 16990 | 16990 | 16990 | 0 |
| 425 | 20240214 | 124800 | 1101709700 | 16990 | 17000 | 17000 | 16990 | 33 |
| 426 | 20240214 | 124700 | 1101148990 | 17000 | 16990 | 17000 | 16990 | 171 |
| 427 | 20240214 | 124600 | 1098243020 | 16990 | 16990 | 16990 | 16990 | 14 |
| 428 | 20240214 | 124500 | 1098005160 | 16990 | 16990 | 16990 | 16990 | 0 |
| 429 | 20240214 | 124400 | 1098005160 | 16990 | 16990 | 16990 | 16980 | 59 |
| 430 | 20240214 | 124300 | 1097002900 | 16990 | 16990 | 16990 | 16990 | 29 |
| 431 | 20240214 | 124200 | 1096510190 | 16990 | 16990 | 17000 | 16990 | 38 |
| 432 | 20240214 | 124100 | 1095864310 | 16990 | 16980 | 17000 | 16980 | 2269 |
| 433 | 20240214 | 124000 | 1057302770 | 16980 | 16970 | 16980 | 16970 | 144 |
| 434 | 20240214 | 123900 | 1054858410 | 16970 | 16970 | 16970 | 16970 | 8 |
| 435 | 20240214 | 123800 | 1054722650 | 16970 | 16960 | 16970 | 16960 | 215 |
| 436 | 20240214 | 123700 | 1051074210 | 16970 | 16960 | 16970 | 16950 | 27 |
| 437 | 20240214 | 123600 | 1050616320 | 16960 | 16940 | 16960 | 16940 | 469 |
| 438 | 20240214 | 123500 | 1042670380 | 16940 | 16940 | 16940 | 16940 | 10 |
| 439 | 20240214 | 123400 | 1042500980 | 16940 | 16940 | 16940 | 16940 | 9 |
| 440 | 20240214 | 123300 | 1042348520 | 16970 | 16990 | 16990 | 16970 | 258 |
| 441 | 20240214 | 123200 | 1037968690 | 16990 | 16990 | 16990 | 16990 | 24 |
| 442 | 20240214 | 123100 | 1037560930 | 17000 | 16960 | 17000 | 16960 | 1458 |
| 443 | 20240214 | 123000 | 1012804490 | 16960 | 16960 | 16960 | 16920 | 1290 |
| 444 | 20240214 | 122900 | 990963280 | 16960 | 16960 | 16960 | 16960 | 42 |
| 445 | 20240214 | 122800 | 990250960 | 16960 | 16960 | 16960 | 16960 | 10 |
| 446 | 20240214 | 122700 | 990081360 | 16960 | 16960 | 16960 | 16960 | 4 |
| 447 | 20240214 | 122600 | 990013520 | 16960 | 16960 | 16960 | 16960 | 76 |
| 448 | 20240214 | 122500 | 988724560 | 16960 | 16960 | 16960 | 16950 | 42 |
| 449 | 20240214 | 122400 | 988012330 | 16960 | 16960 | 16960 | 16960 | 57 |
| 450 | 20240214 | 122300 | 987045610 | 16970 | 16970 | 16970 | 16970 | 14 |
| 451 | 20240214 | 122200 | 986808030 | 16970 | 16970 | 16970 | 16970 | 23 |
| 452 | 20240214 | 122100 | 986417720 | 16970 | 16920 | 16970 | 16920 | 1112 |
| 453 | 20240214 | 122000 | 967571390 | 16920 | 16920 | 16920 | 16920 | 104 |
| 454 | 20240214 | 121900 | 965811710 | 16900 | 16940 | 16940 | 16900 | 1094 |
| 455 | 20240214 | 121800 | 947303100 | 16950 | 16950 | 16950 | 16950 | 58 |
| 456 | 20240214 | 121700 | 946320000 | 16950 | 16940 | 16950 | 16940 | 319 |
| 457 | 20240214 | 121600 | 940916020 | 16950 | 16950 | 16950 | 16950 | 31 |
| 458 | 20240214 | 121500 | 940390570 | 16950 | 16940 | 16950 | 16940 | 30 |
| 459 | 20240214 | 121400 | 939882320 | 16950 | 16950 | 16950 | 16950 | 50 |
| 460 | 20240214 | 121300 | 939034820 | 16950 | 16950 | 16950 | 16950 | 10 |
| 461 | 20240214 | 121200 | 938865320 | 16950 | 16940 | 16950 | 16940 | 31 |
| 462 | 20240214 | 121100 | 938340170 | 16950 | 16940 | 16950 | 16930 | 1544 |
| 463 | 20240214 | 121000 | 912176320 | 16940 | 16950 | 16950 | 16940 | 191 |
| 464 | 20240214 | 120900 | 908940560 | 16940 | 16950 | 16950 | 16940 | 464 |
| 465 | 20240214 | 120800 | 901076760 | 16950 | 16950 | 16950 | 16950 | 304 |
| 466 | 20240214 | 120700 | 895923960 | 16940 | 16950 | 16950 | 16940 | 418 |
| 467 | 20240214 | 120600 | 888842960 | 16950 | 16950 | 16950 | 16950 | 35 |
| 468 | 20240214 | 120500 | 888249710 | 16950 | 16950 | 16950 | 16950 | 0 |
| 469 | 20240214 | 120400 | 888249710 | 16950 | 16950 | 16950 | 16950 | 14 |
| 470 | 20240214 | 120300 | 888012410 | 16950 | 16940 | 16950 | 16940 | 123 |
| 471 | 20240214 | 120200 | 885928420 | 16950 | 16950 | 16950 | 16940 | 15 |
| 472 | 20240214 | 120100 | 885674180 | 16950 | 16930 | 16950 | 16930 | 1068 |
| 473 | 20240214 | 120000 | 867587060 | 16930 | 16910 | 16930 | 16910 | 68 |
| 474 | 20240214 | 115900 | 866436740 | 16900 | 16900 | 16900 | 16900 | 25 |
| 475 | 20240214 | 115800 | 866014240 | 16900 | 16910 | 16910 | 16900 | 25 |
| 476 | 20240214 | 115700 | 865591640 | 16910 | 16920 | 16920 | 16910 | 254 |
| 477 | 20240214 | 115600 | 861296100 | 16930 | 16930 | 16930 | 16930 | 41 |
| 478 | 20240214 | 115500 | 860601970 | 16930 | 16910 | 16930 | 16910 | 23 |
| 479 | 20240214 | 115400 | 860212600 | 16930 | 16930 | 16930 | 16930 | 5 |
| 480 | 20240214 | 115300 | 860127950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 481 | 20240214 | 115200 | 860127950 | 16940 | 16920 | 16940 | 16910 | 252 |
| 482 | 20240214 | 115100 | 855863920 | 16930 | 16900 | 16950 | 16900 | 1326 |
| 483 | 20240214 | 115000 | 833422460 | 16900 | 16900 | 16900 | 16900 | 78 |
| 484 | 20240214 | 114900 | 832104260 | 16890 | 16900 | 16900 | 16890 | 51 |
| 485 | 20240214 | 114800 | 831242410 | 16900 | 16890 | 16900 | 16890 | 71 |
| 486 | 20240214 | 114700 | 830043010 | 16900 | 16890 | 16900 | 16890 | 8 |
| 487 | 20240214 | 114600 | 829907820 | 16900 | 16900 | 16900 | 16900 | 4 |
| 488 | 20240214 | 114500 | 829840220 | 16900 | 16900 | 16900 | 16880 | 134 |
| 489 | 20240214 | 114400 | 827576980 | 16890 | 16890 | 16890 | 16890 | 20 |
| 490 | 20240214 | 114300 | 827239180 | 16900 | 16900 | 16900 | 16900 | 14 |
| 491 | 20240214 | 114200 | 827002580 | 16910 | 16900 | 16930 | 16900 | 135 |
| 492 | 20240214 | 114100 | 824721040 | 16940 | 16880 | 16940 | 16880 | 1051 |
| 493 | 20240214 | 114000 | 806939710 | 16880 | 16870 | 16880 | 16870 | 134 |
| 494 | 20240214 | 113900 | 804679010 | 16870 | 16870 | 16870 | 16870 | 4 |
| 495 | 20240214 | 113800 | 804611530 | 16870 | 16870 | 16870 | 16870 | 1 |
| 496 | 20240214 | 113700 | 804594660 | 16840 | 16870 | 16870 | 16840 | 21 |
| 497 | 20240214 | 113600 | 804240900 | 16870 | 16840 | 16870 | 16840 | 141 |
| 498 | 20240214 | 113500 | 801866370 | 16850 | 16860 | 16860 | 16850 | 88 |
| 499 | 20240214 | 113400 | 800383310 | 16860 | 16880 | 16880 | 16850 | 77 |
| 500 | 20240214 | 113300 | 799084230 | 16880 | 16870 | 16880 | 16860 | 429 |
| 501 | 20240214 | 113200 | 791848460 | 16900 | 16900 | 16900 | 16880 | 51 |
| 502 | 20240214 | 113100 | 790987140 | 16910 | 16890 | 16920 | 16890 | 1230 |
| 503 | 20240214 | 113000 | 770187010 | 16890 | 16880 | 16890 | 16880 | 103 |
| 504 | 20240214 | 112900 | 768447440 | 16890 | 16890 | 16890 | 16890 | 90 |
| 505 | 20240214 | 112800 | 766927340 | 16890 | 16890 | 16890 | 16890 | 0 |
| 506 | 20240214 | 112700 | 766927340 | 16890 | 16900 | 16900 | 16890 | 66 |
| 507 | 20240214 | 112600 | 765812250 | 16900 | 16900 | 16900 | 16900 | 10 |
| 508 | 20240214 | 112500 | 765643250 | 16900 | 16900 | 16900 | 16900 | 4 |
| 509 | 20240214 | 112400 | 765575650 | 16870 | 16860 | 16870 | 16860 | 324 |
| 510 | 20240214 | 112300 | 760110190 | 16860 | 16840 | 16870 | 16840 | 672 |
| 511 | 20240214 | 112200 | 748776150 | 16870 | 16880 | 16880 | 16840 | 50 |
| 512 | 20240214 | 112100 | 747933660 | 16880 | 16860 | 16910 | 16850 | 2128 |
| 513 | 20240214 | 112000 | 712014480 | 16860 | 16860 | 16900 | 16850 | 90 |
| 514 | 20240214 | 111900 | 710497070 | 16900 | 16860 | 16900 | 16850 | 51 |
| 515 | 20240214 | 111800 | 709635940 | 16900 | 16900 | 16900 | 16900 | 4 |
| 516 | 20240214 | 111700 | 709568340 | 16850 | 16900 | 16900 | 16850 | 50 |
| 517 | 20240214 | 111600 | 708725790 | 16840 | 16840 | 16920 | 16840 | 37 |
| 518 | 20240214 | 111500 | 708100150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 519 | 20240214 | 111400 | 708100150 | 16920 | 16920 | 16920 | 16810 | 50 |
| 520 | 20240214 | 111300 | 707256060 | 16920 | 16850 | 16920 | 16790 | 207 |
| 521 | 20240214 | 111200 | 703777380 | 16920 | 16920 | 16920 | 16920 | 35 |
| 522 | 20240214 | 111100 | 703185180 | 16930 | 16850 | 16930 | 16820 | 1014 |
| 523 | 20240214 | 111000 | 686059940 | 16850 | 16810 | 16850 | 16810 | 229 |
| 524 | 20240214 | 110900 | 682205870 | 16850 | 16850 | 16850 | 16850 | 21 |
| 525 | 20240214 | 110800 | 681852020 | 16850 | 16840 | 16850 | 16810 | 103 |
| 526 | 20240214 | 110700 | 680118980 | 16840 | 16840 | 16840 | 16840 | 28 |
| 527 | 20240214 | 110600 | 679647460 | 16840 | 16850 | 16850 | 16840 | 7 |
| 528 | 20240214 | 110500 | 679529540 | 16850 | 16870 | 16870 | 16850 | 111 |
| 529 | 20240214 | 110400 | 677657810 | 16870 | 16870 | 16870 | 16860 | 34 |
| 530 | 20240214 | 110300 | 677084280 | 16870 | 16870 | 16870 | 16870 | 12 |
| 531 | 20240214 | 110200 | 676881840 | 16890 | 16900 | 16900 | 16890 | 31 |
| 532 | 20240214 | 110100 | 676357990 | 16900 | 16860 | 16900 | 16860 | 1156 |
| 533 | 20240214 | 110000 | 656842910 | 16820 | 16820 | 16820 | 16820 | 1 |
| 534 | 20240214 | 105900 | 656826090 | 16810 | 16810 | 16810 | 16810 | 60 |
| 535 | 20240214 | 105800 | 655817490 | 16810 | 16800 | 16810 | 16800 | 49 |
| 536 | 20240214 | 105700 | 654993980 | 16810 | 16810 | 16810 | 16810 | 89 |
| 537 | 20240214 | 105600 | 653497890 | 16810 | 16810 | 16810 | 16810 | 30 |
| 538 | 20240214 | 105500 | 652993590 | 16810 | 16820 | 16860 | 16810 | 86 |
| 539 | 20240214 | 105400 | 651547000 | 16820 | 16860 | 16860 | 16820 | 159 |
| 540 | 20240214 | 105300 | 648866970 | 16860 | 16860 | 16860 | 16860 | 26 |
| 541 | 20240214 | 105200 | 648428610 | 16860 | 16810 | 16860 | 16810 | 56 |
| 542 | 20240214 | 105100 | 647486630 | 16810 | 16780 | 16850 | 16770 | 1224 |
| 543 | 20240214 | 105000 | 626873630 | 16780 | 16780 | 16780 | 16780 | 39 |
| 544 | 20240214 | 104900 | 626219210 | 16780 | 16780 | 16780 | 16780 | 209 |
| 545 | 20240214 | 104800 | 622712190 | 16780 | 16780 | 16780 | 16780 | 21 |
| 546 | 20240214 | 104700 | 622359810 | 16780 | 16780 | 16780 | 16780 | 56 |
| 547 | 20240214 | 104600 | 621420130 | 16780 | 16780 | 16780 | 16780 | 38 |
| 548 | 20240214 | 104500 | 620782490 | 16780 | 16790 | 16790 | 16780 | 83 |
| 549 | 20240214 | 104400 | 619389690 | 16790 | 16790 | 16790 | 16780 | 110 |
| 550 | 20240214 | 104300 | 617543140 | 16800 | 16800 | 16800 | 16790 | 54 |
| 551 | 20240214 | 104200 | 616635950 | 16790 | 16790 | 16790 | 16790 | 34 |
| 552 | 20240214 | 104100 | 616065090 | 16850 | 16790 | 16850 | 16790 | 1245 |
| 553 | 20240214 | 104000 | 595105460 | 16790 | 16790 | 16790 | 16790 | 18 |
| 554 | 20240214 | 103900 | 594803240 | 16810 | 16790 | 16810 | 16790 | 126 |
| 555 | 20240214 | 103800 | 592687600 | 16810 | 16810 | 16810 | 16810 | 21 |
| 556 | 20240214 | 103700 | 592334590 | 16810 | 16780 | 16810 | 16780 | 297 |
| 557 | 20240214 | 103600 | 587350780 | 16810 | 16850 | 16850 | 16770 | 183 |
| 558 | 20240214 | 103500 | 584276720 | 16840 | 16840 | 16840 | 16840 | 9 |
| 559 | 20240214 | 103400 | 584125160 | 16850 | 16850 | 16850 | 16850 | 4 |
| 560 | 20240214 | 103300 | 584057760 | 16850 | 16840 | 16850 | 16840 | 49 |
| 561 | 20240214 | 103200 | 583232140 | 16820 | 16840 | 16850 | 16820 | 37 |
| 562 | 20240214 | 103100 | 582608870 | 16850 | 16770 | 16850 | 16740 | 1302 |
| 563 | 20240214 | 103000 | 560700840 | 16770 | 16800 | 16800 | 16770 | 164 |
| 564 | 20240214 | 102900 | 557947850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 565 | 20240214 | 102800 | 557947850 | 16820 | 16780 | 16820 | 16780 | 22 |
| 566 | 20240214 | 102700 | 557578570 | 16780 | 16780 | 16780 | 16780 | 22 |
| 567 | 20240214 | 102600 | 557209410 | 16820 | 16810 | 16820 | 16810 | 5 |
| 568 | 20240214 | 102500 | 557125350 | 16810 | 16810 | 16810 | 16810 | 1 |
| 569 | 20240214 | 102400 | 557108540 | 16760 | 16810 | 16810 | 16760 | 49 |
| 570 | 20240214 | 102300 | 556286780 | 16850 | 16800 | 16850 | 16730 | 207 |
| 571 | 20240214 | 102200 | 552819060 | 16860 | 16840 | 16860 | 16750 | 243 |
| 572 | 20240214 | 102100 | 548737340 | 16870 | 16720 | 16870 | 16720 | 1451 |
| 573 | 20240214 | 102000 | 524310880 | 16720 | 16740 | 16740 | 16720 | 62 |
| 574 | 20240214 | 101900 | 523273600 | 16740 | 16740 | 16740 | 16730 | 20 |
| 575 | 20240214 | 101800 | 522938810 | 16750 | 16750 | 16750 | 16720 | 516 |
| 576 | 20240214 | 101700 | 514306160 | 16760 | 16760 | 16760 | 16750 | 40 |
| 577 | 20240214 | 101600 | 513635840 | 16760 | 16720 | 16760 | 16710 | 343 |
| 578 | 20240214 | 101500 | 507901920 | 16730 | 16760 | 16760 | 16730 | 53 |
| 579 | 20240214 | 101400 | 507014680 | 16770 | 16800 | 16800 | 16770 | 27 |
| 580 | 20240214 | 101300 | 506561650 | 16800 | 16830 | 16830 | 16790 | 262 |
| 581 | 20240214 | 101200 | 502159990 | 16720 | 16770 | 16850 | 16700 | 332 |
| 582 | 20240214 | 101100 | 496603550 | 16850 | 16800 | 16850 | 16790 | 1136 |
| 583 | 20240214 | 101000 | 477486830 | 16800 | 16790 | 16800 | 16790 | 31 |
| 584 | 20240214 | 100900 | 476966330 | 16790 | 16760 | 16790 | 16700 | 501 |
| 585 | 20240214 | 100800 | 468586010 | 16760 | 16770 | 16770 | 16760 | 47 |
| 586 | 20240214 | 100700 | 467797920 | 16770 | 16760 | 16780 | 16760 | 27 |
| 587 | 20240214 | 100600 | 467345310 | 16760 | 16760 | 16760 | 16760 | 39 |
| 588 | 20240214 | 100500 | 466691670 | 16790 | 16730 | 16790 | 16730 | 20 |
| 589 | 20240214 | 100400 | 466356810 | 16730 | 16790 | 16790 | 16730 | 218 |
| 590 | 20240214 | 100300 | 462705010 | 16830 | 16740 | 16830 | 16740 | 15 |
| 591 | 20240214 | 100200 | 462452890 | 16720 | 16820 | 16830 | 16720 | 391 |
| 592 | 20240214 | 100100 | 455910150 | 16840 | 16710 | 16840 | 16680 | 3532 |
| 593 | 20240214 | 100000 | 396838190 | 16710 | 16710 | 16710 | 16710 | 11 |
| 594 | 20240214 | 095900 | 396654380 | 16710 | 16710 | 16710 | 16710 | 41 |
| 595 | 20240214 | 095800 | 395969270 | 16710 | 16720 | 16720 | 16710 | 43 |
| 596 | 20240214 | 095700 | 395250640 | 16720 | 16720 | 16720 | 16720 | 26 |
| 597 | 20240214 | 095600 | 394815920 | 16710 | 16720 | 16720 | 16710 | 327 |
| 598 | 20240214 | 095500 | 389351660 | 16730 | 16740 | 16740 | 16730 | 45 |
| 599 | 20240214 | 095400 | 388598710 | 16740 | 16730 | 16740 | 16710 | 19 |
| 600 | 20240214 | 095300 | 388281170 | 16710 | 16740 | 16740 | 16710 | 89 |
| 601 | 20240214 | 095200 | 386792850 | 16750 | 16740 | 16750 | 16740 | 36 |
| 602 | 20240214 | 095100 | 386190200 | 16740 | 16760 | 16820 | 16740 | 1495 |
| 603 | 20240214 | 095000 | 361071750 | 16760 | 16780 | 16780 | 16760 | 67 |
| 604 | 20240214 | 094900 | 359948400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 605 | 20240214 | 094800 | 359948400 | 16790 | 16770 | 16790 | 16770 | 72 |
| 606 | 20240214 | 094700 | 358740920 | 16770 | 16770 | 16770 | 16770 | 0 |
| 607 | 20240214 | 094600 | 358740920 | 16770 | 16770 | 16770 | 16760 | 73 |
| 608 | 20240214 | 094500 | 357516820 | 16780 | 16790 | 16790 | 16780 | 22 |
| 609 | 20240214 | 094400 | 357147650 | 16800 | 16800 | 16810 | 16790 | 87 |
| 610 | 20240214 | 094300 | 355686650 | 16810 | 16810 | 16820 | 16810 | 44 |
| 611 | 20240214 | 094200 | 354947000 | 16820 | 16820 | 16820 | 16820 | 5 |
| 612 | 20240214 | 094100 | 354862900 | 16790 | 16730 | 16820 | 16730 | 1382 |
| 613 | 20240214 | 094000 | 331667060 | 16730 | 16730 | 16730 | 16730 | 10 |
| 614 | 20240214 | 093900 | 331499760 | 16730 | 16770 | 16770 | 16730 | 193 |
| 615 | 20240214 | 093800 | 328264110 | 16770 | 16740 | 16770 | 16730 | 110 |
| 616 | 20240214 | 093700 | 326421040 | 16740 | 16740 | 16740 | 16740 | 149 |
| 617 | 20240214 | 093600 | 323926780 | 16760 | 16770 | 16780 | 16760 | 72 |
| 618 | 20240214 | 093500 | 322719770 | 16780 | 16720 | 16780 | 16720 | 38 |
| 619 | 20240214 | 093400 | 322084290 | 16770 | 16780 | 16780 | 16770 | 5 |
| 620 | 20240214 | 093300 | 322000430 | 16690 | 16690 | 16690 | 16690 | 423 |
| 621 | 20240214 | 093200 | 314940560 | 16690 | 16820 | 16820 | 16670 | 869 |
| 622 | 20240214 | 093100 | 300431480 | 16820 | 16670 | 16850 | 16660 | 3342 |
| 623 | 20240214 | 093000 | 244337330 | 16670 | 16670 | 16670 | 16660 | 534 |
| 624 | 20240214 | 092900 | 235436380 | 16680 | 16680 | 16680 | 16680 | 13 |
| 625 | 20240214 | 092800 | 235219540 | 16680 | 16670 | 16680 | 16670 | 641 |
| 626 | 20240214 | 092700 | 224533520 | 16680 | 16680 | 16680 | 16680 | 49 |
| 627 | 20240214 | 092600 | 223716200 | 16670 | 16680 | 16680 | 16670 | 475 |
| 628 | 20240214 | 092500 | 215795050 | 16680 | 16700 | 16760 | 16680 | 398 |
| 629 | 20240214 | 092400 | 209151740 | 16710 | 16710 | 16710 | 16710 | 45 |
| 630 | 20240214 | 092300 | 208399790 | 16740 | 16700 | 16740 | 16700 | 195 |
| 631 | 20240214 | 092200 | 205143250 | 16700 | 16770 | 16770 | 16680 | 354 |
| 632 | 20240214 | 092100 | 199231500 | 16700 | 16680 | 16780 | 16680 | 1469 |
| 633 | 20240214 | 092000 | 174631440 | 16680 | 16680 | 16680 | 16680 | 79 |
| 634 | 20240214 | 091900 | 173313720 | 16680 | 16710 | 16710 | 16670 | 501 |
| 635 | 20240214 | 091800 | 164952640 | 16730 | 16710 | 16730 | 16710 | 87 |
| 636 | 20240214 | 091700 | 163498850 | 16740 | 16750 | 16750 | 16710 | 53 |
| 637 | 20240214 | 091600 | 162612770 | 16720 | 16730 | 16760 | 16720 | 86 |
| 638 | 20240214 | 091500 | 161173900 | 16730 | 16670 | 16740 | 16670 | 650 |
| 639 | 20240214 | 091400 | 150329550 | 16670 | 16670 | 16670 | 16670 | 4 |
| 640 | 20240214 | 091300 | 150262870 | 16670 | 16670 | 16670 | 16670 | 19 |
| 641 | 20240214 | 091200 | 149946140 | 16670 | 16660 | 16670 | 16660 | 213 |
| 642 | 20240214 | 091100 | 146397500 | 16660 | 16660 | 16690 | 16660 | 146 |
| 643 | 20240214 | 091000 | 143964670 | 16650 | 16690 | 16690 | 16640 | 692 |
| 644 | 20240214 | 090900 | 132434780 | 16640 | 16650 | 16650 | 16640 | 270 |
| 645 | 20240214 | 090800 | 127941950 | 16660 | 16640 | 16660 | 16640 | 85 |
| 646 | 20240214 | 090700 | 126527010 | 16640 | 16650 | 16650 | 16630 | 841 |
| 647 | 20240214 | 090600 | 112536720 | 16650 | 16670 | 16690 | 16650 | 440 |
| 648 | 20240214 | 090500 | 105208690 | 16670 | 16630 | 16670 | 16630 | 281 |
| 649 | 20240214 | 090400 | 100532780 | 16650 | 16610 | 16650 | 16610 | 408 |
| 650 | 20240214 | 090300 | 93748880 | 16610 | 16640 | 16640 | 16610 | 656 |
| 651 | 20240214 | 090200 | 82850930 | 16650 | 16640 | 16670 | 16600 | 64 |
| 652 | 20240214 | 090100 | 81787300 | 16610 | 16470 | 16610 | 16470 | 1742 |
| 653 | 20240214 | 090000 | 52941360 | 16480 | 16560 | 16560 | 16480 | 3202 |