34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 1092 |
| 3 | 20240216 | 195000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20240216 | 194900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20240216 | 194800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20240216 | 194700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20240216 | 194600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20240216 | 194500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20240216 | 194400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20240216 | 194300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20240216 | 194200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20240216 | 194100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20240216 | 194000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20240216 | 193900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20240216 | 193800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20240216 | 193700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20240216 | 193600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20240216 | 193500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20240216 | 193400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20240216 | 193300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20240216 | 193200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20240216 | 193100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20240216 | 193000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20240216 | 192900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20240216 | 192800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20240216 | 192700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20240216 | 192600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20240216 | 192500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20240216 | 192400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20240216 | 192300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20240216 | 192200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20240216 | 192100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 1092 |
| 33 | 20240216 | 192000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20240216 | 191900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20240216 | 191800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20240216 | 191700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20240216 | 191600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20240216 | 191500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20240216 | 191400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20240216 | 191300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20240216 | 191200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20240216 | 191100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20240216 | 191000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20240216 | 190900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20240216 | 190800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20240216 | 190700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20240216 | 190600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20240216 | 190500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20240216 | 190400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20240216 | 190300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20240216 | 190200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20240216 | 190100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20240216 | 190000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20240216 | 185900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20240216 | 185800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20240216 | 185700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20240216 | 185600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20240216 | 185500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20240216 | 185400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20240216 | 185300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20240216 | 185200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20240216 | 185100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 1092 |
| 63 | 20240216 | 185000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20240216 | 184900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20240216 | 184800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20240216 | 184700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20240216 | 184600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20240216 | 184500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20240216 | 184400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20240216 | 184300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20240216 | 184200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20240216 | 184100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20240216 | 184000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20240216 | 183900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20240216 | 183800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20240216 | 183700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20240216 | 183600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20240216 | 183500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20240216 | 183400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20240216 | 183300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20240216 | 183200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20240216 | 183100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20240216 | 183000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20240216 | 182900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20240216 | 182800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20240216 | 182700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20240216 | 182600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20240216 | 182500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20240216 | 182400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20240216 | 182300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20240216 | 182200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20240216 | 182100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 1092 |
| 93 | 20240216 | 182000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20240216 | 181900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20240216 | 181800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20240216 | 181700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20240216 | 181600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20240216 | 181500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20240216 | 181400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20240216 | 181300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20240216 | 181200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20240216 | 181100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20240216 | 181000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20240216 | 180900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20240216 | 180800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20240216 | 180700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20240216 | 180600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20240216 | 180500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20240216 | 180400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20240216 | 180300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20240216 | 180200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20240216 | 180100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20240216 | 180000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20240216 | 175900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20240216 | 175800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20240216 | 175700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20240216 | 175600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20240216 | 175500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20240216 | 175400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20240216 | 175300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20240216 | 175200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20240216 | 175100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 1092 |
| 123 | 20240216 | 175000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20240216 | 174900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20240216 | 174800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20240216 | 174700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20240216 | 174600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20240216 | 174500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20240216 | 174400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20240216 | 174300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20240216 | 174200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20240216 | 174100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20240216 | 174000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20240216 | 173900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20240216 | 173800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20240216 | 173700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20240216 | 173600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20240216 | 173500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20240216 | 173400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20240216 | 173300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20240216 | 173200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20240216 | 173100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20240216 | 173000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20240216 | 172900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20240216 | 172800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20240216 | 172700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20240216 | 172600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20240216 | 172500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20240216 | 172400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20240216 | 172300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20240216 | 172200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20240216 | 172100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 1092 |
| 153 | 20240216 | 172000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20240216 | 171900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20240216 | 171800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20240216 | 171700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20240216 | 171600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20240216 | 171500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20240216 | 171400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20240216 | 171300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20240216 | 171200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20240216 | 171100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20240216 | 171000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20240216 | 170900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20240216 | 170800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20240216 | 170700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20240216 | 170600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20240216 | 170500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20240216 | 170400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20240216 | 170300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20240216 | 170200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20240216 | 170100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20240216 | 170000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20240216 | 165900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20240216 | 165800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20240216 | 165700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20240216 | 165600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20240216 | 165500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20240216 | 165400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20240216 | 165300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20240216 | 165200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20240216 | 165100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 1092 |
| 183 | 20240216 | 165000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20240216 | 164900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20240216 | 164800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20240216 | 164700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20240216 | 164600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20240216 | 164500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20240216 | 164400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20240216 | 164300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20240216 | 164200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20240216 | 164100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20240216 | 164000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20240216 | 163900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20240216 | 163800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20240216 | 163700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20240216 | 163600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20240216 | 163500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20240216 | 163400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20240216 | 163300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20240216 | 163200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20240216 | 163100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20240216 | 163000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20240216 | 162900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20240216 | 162800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20240216 | 162700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20240216 | 162600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20240216 | 162500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20240216 | 162400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20240216 | 162300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20240216 | 162200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20240216 | 162100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 1092 |
| 213 | 20240216 | 162000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20240216 | 161900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20240216 | 161800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20240216 | 161700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20240216 | 161600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20240216 | 161500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20240216 | 161400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20240216 | 161300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20240216 | 161200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20240216 | 161100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20240216 | 161000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20240216 | 160900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20240216 | 160800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20240216 | 160700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20240216 | 160600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20240216 | 160500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20240216 | 160400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20240216 | 160300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20240216 | 160200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20240216 | 160100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20240216 | 160000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20240216 | 155900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20240216 | 155800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20240216 | 155700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20240216 | 155600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20240216 | 155500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20240216 | 155400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20240216 | 155300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20240216 | 155200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20240216 | 155100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 1092 |
| 243 | 20240216 | 155000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20240216 | 154900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20240216 | 154800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20240216 | 154700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20240216 | 154600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20240216 | 154500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20240216 | 154400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20240216 | 154300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20240216 | 154200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20240216 | 154100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20240216 | 154000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20240216 | 153900 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20240216 | 153800 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20240216 | 153700 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20240216 | 153600 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20240216 | 153500 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20240216 | 153400 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20240216 | 153300 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20240216 | 153200 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20240216 | 153100 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20240216 | 153000 | 1009631090 | 17170 | 17170 | 17170 | 17170 | 1092 |
| 264 | 20240216 | 152900 | 990881450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20240216 | 152800 | 990881450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20240216 | 152700 | 990881450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20240216 | 152600 | 990881450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20240216 | 152500 | 990881450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20240216 | 152400 | 990881450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20240216 | 152300 | 990881450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20240216 | 152200 | 990881450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20240216 | 152100 | 990881450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 273 | 20240216 | 152000 | 990881450 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20240216 | 151900 | 990881450 | 17170 | 17180 | 17210 | 17170 | 117 |
| 275 | 20240216 | 151800 | 988871680 | 17220 | 17220 | 17220 | 17190 | 86 |
| 276 | 20240216 | 151700 | 987391160 | 17180 | 17200 | 17220 | 17180 | 567 |
| 277 | 20240216 | 151600 | 977638270 | 17200 | 17200 | 17200 | 17180 | 234 |
| 278 | 20240216 | 151500 | 973617330 | 17200 | 17200 | 17200 | 17170 | 406 |
| 279 | 20240216 | 151400 | 966640540 | 17190 | 17190 | 17200 | 17180 | 126 |
| 280 | 20240216 | 151300 | 964474810 | 17190 | 17190 | 17190 | 17190 | 87 |
| 281 | 20240216 | 151200 | 962979280 | 17190 | 17190 | 17190 | 17180 | 105 |
| 282 | 20240216 | 151100 | 961174490 | 17190 | 17140 | 17190 | 17140 | 347 |
| 283 | 20240216 | 151000 | 955219350 | 17140 | 17150 | 17160 | 17140 | 883 |
| 284 | 20240216 | 150900 | 940076440 | 17160 | 17190 | 17190 | 17150 | 389 |
| 285 | 20240216 | 150800 | 933402280 | 17190 | 17160 | 17190 | 17150 | 129 |
| 286 | 20240216 | 150700 | 931188210 | 17160 | 17160 | 17160 | 17150 | 103 |
| 287 | 20240216 | 150600 | 929420790 | 17160 | 17190 | 17190 | 17150 | 641 |
| 288 | 20240216 | 150500 | 918410710 | 17180 | 17180 | 17180 | 17180 | 104 |
| 289 | 20240216 | 150400 | 916623990 | 17180 | 17160 | 17180 | 17160 | 77 |
| 290 | 20240216 | 150300 | 915302230 | 17160 | 17190 | 17200 | 17150 | 398 |
| 291 | 20240216 | 150200 | 908472680 | 17190 | 17180 | 17200 | 17180 | 70 |
| 292 | 20240216 | 150100 | 907269020 | 17200 | 17170 | 17210 | 17170 | 543 |
| 293 | 20240216 | 150000 | 897941990 | 17170 | 17190 | 17190 | 17160 | 450 |
| 294 | 20240216 | 145900 | 890215790 | 17190 | 17190 | 17190 | 17190 | 93 |
| 295 | 20240216 | 145800 | 888617120 | 17190 | 17190 | 17250 | 17190 | 383 |
| 296 | 20240216 | 145700 | 882024290 | 17260 | 17230 | 17260 | 17170 | 587 |
| 297 | 20240216 | 145600 | 871935020 | 17230 | 17250 | 17250 | 17200 | 323 |
| 298 | 20240216 | 145500 | 866373370 | 17250 | 17180 | 17250 | 17180 | 740 |
| 299 | 20240216 | 145400 | 853644500 | 17180 | 17230 | 17230 | 17170 | 347 |
| 300 | 20240216 | 145300 | 847680040 | 17210 | 17230 | 17230 | 17210 | 76 |
| 301 | 20240216 | 145200 | 846371290 | 17230 | 17220 | 17230 | 17200 | 122 |
| 302 | 20240216 | 145100 | 844270380 | 17230 | 17180 | 17230 | 17150 | 583 |
| 303 | 20240216 | 145000 | 834262990 | 17180 | 17190 | 17190 | 17180 | 197 |
| 304 | 20240216 | 144900 | 830877110 | 17180 | 17190 | 17190 | 17170 | 159 |
| 305 | 20240216 | 144800 | 828144950 | 17190 | 17210 | 17220 | 17160 | 447 |
| 306 | 20240216 | 144700 | 820464480 | 17220 | 17190 | 17220 | 17180 | 132 |
| 307 | 20240216 | 144600 | 818195170 | 17190 | 17170 | 17190 | 17170 | 180 |
| 308 | 20240216 | 144500 | 815104550 | 17170 | 17190 | 17190 | 17160 | 505 |
| 309 | 20240216 | 144400 | 806431160 | 17180 | 17190 | 17190 | 17180 | 363 |
| 310 | 20240216 | 144300 | 800191210 | 17180 | 17180 | 17190 | 17180 | 35 |
| 311 | 20240216 | 144200 | 799589790 | 17190 | 17230 | 17230 | 17170 | 421 |
| 312 | 20240216 | 144100 | 792358360 | 17250 | 17210 | 17290 | 17210 | 462 |
| 313 | 20240216 | 144000 | 784397250 | 17210 | 17200 | 17210 | 17190 | 185 |
| 314 | 20240216 | 143900 | 781215230 | 17250 | 17180 | 17250 | 17170 | 637 |
| 315 | 20240216 | 143800 | 770275100 | 17180 | 17180 | 17180 | 17180 | 41 |
| 316 | 20240216 | 143700 | 769570720 | 17180 | 17180 | 17180 | 17170 | 59 |
| 317 | 20240216 | 143600 | 768557110 | 17180 | 17200 | 17200 | 17170 | 417 |
| 318 | 20240216 | 143500 | 761392920 | 17200 | 17200 | 17200 | 17190 | 71 |
| 319 | 20240216 | 143400 | 760172070 | 17200 | 17190 | 17200 | 17190 | 255 |
| 320 | 20240216 | 143300 | 755788590 | 17180 | 17210 | 17210 | 17180 | 697 |
| 321 | 20240216 | 143200 | 743801140 | 17210 | 17200 | 17210 | 17200 | 304 |
| 322 | 20240216 | 143100 | 738570310 | 17210 | 17210 | 17210 | 17210 | 24 |
| 323 | 20240216 | 143000 | 738157270 | 17220 | 17210 | 17220 | 17200 | 702 |
| 324 | 20240216 | 142900 | 726075650 | 17210 | 17210 | 17210 | 17200 | 20 |
| 325 | 20240216 | 142800 | 725731460 | 17210 | 17210 | 17210 | 17210 | 12 |
| 326 | 20240216 | 142700 | 725524940 | 17210 | 17220 | 17230 | 17210 | 582 |
| 327 | 20240216 | 142600 | 715506030 | 17230 | 17230 | 17230 | 17220 | 53 |
| 328 | 20240216 | 142500 | 714593040 | 17230 | 17230 | 17230 | 17220 | 112 |
| 329 | 20240216 | 142400 | 712664080 | 17230 | 17260 | 17260 | 17220 | 309 |
| 330 | 20240216 | 142300 | 707336650 | 17260 | 17260 | 17270 | 17250 | 89 |
| 331 | 20240216 | 142200 | 705801150 | 17260 | 17240 | 17260 | 17240 | 281 |
| 332 | 20240216 | 142100 | 700955880 | 17240 | 17260 | 17260 | 17210 | 426 |
| 333 | 20240216 | 142000 | 693622180 | 17230 | 17250 | 17260 | 17230 | 151 |
| 334 | 20240216 | 141900 | 691018250 | 17240 | 17220 | 17240 | 17220 | 371 |
| 335 | 20240216 | 141800 | 684624120 | 17230 | 17220 | 17250 | 17200 | 793 |
| 336 | 20240216 | 141700 | 670967290 | 17220 | 17230 | 17240 | 17220 | 247 |
| 337 | 20240216 | 141600 | 666711730 | 17240 | 17240 | 17240 | 17240 | 3 |
| 338 | 20240216 | 141500 | 666660010 | 17240 | 17230 | 17250 | 17210 | 453 |
| 339 | 20240216 | 141400 | 658860210 | 17250 | 17250 | 17250 | 17220 | 114 |
| 340 | 20240216 | 141300 | 656896140 | 17250 | 17250 | 17250 | 17250 | 64 |
| 341 | 20240216 | 141200 | 655792140 | 17250 | 17250 | 17250 | 17220 | 491 |
| 342 | 20240216 | 141100 | 647328830 | 17250 | 17250 | 17260 | 17240 | 182 |
| 343 | 20240216 | 141000 | 644189330 | 17270 | 17260 | 17280 | 17260 | 57 |
| 344 | 20240216 | 140900 | 643204590 | 17270 | 17260 | 17270 | 17260 | 128 |
| 345 | 20240216 | 140800 | 640994370 | 17290 | 17280 | 17300 | 17260 | 428 |
| 346 | 20240216 | 140700 | 633602930 | 17280 | 17280 | 17280 | 17270 | 18 |
| 347 | 20240216 | 140600 | 633291990 | 17280 | 17280 | 17300 | 17270 | 50 |
| 348 | 20240216 | 140500 | 632427810 | 17300 | 17300 | 17300 | 17300 | 14 |
| 349 | 20240216 | 140400 | 632185610 | 17300 | 17280 | 17300 | 17280 | 165 |
| 350 | 20240216 | 140300 | 629333950 | 17280 | 17280 | 17280 | 17280 | 31 |
| 351 | 20240216 | 140200 | 628798270 | 17280 | 17280 | 17280 | 17280 | 17 |
| 352 | 20240216 | 140100 | 628504510 | 17280 | 17310 | 17310 | 17280 | 217 |
| 353 | 20240216 | 140000 | 624752480 | 17290 | 17310 | 17310 | 17290 | 64 |
| 354 | 20240216 | 135900 | 623645410 | 17280 | 17290 | 17310 | 17280 | 37 |
| 355 | 20240216 | 135800 | 623005410 | 17290 | 17290 | 17300 | 17280 | 97 |
| 356 | 20240216 | 135700 | 621327980 | 17300 | 17290 | 17300 | 17290 | 26 |
| 357 | 20240216 | 135600 | 620878420 | 17280 | 17290 | 17290 | 17280 | 10 |
| 358 | 20240216 | 135500 | 620705530 | 17290 | 17290 | 17290 | 17290 | 7 |
| 359 | 20240216 | 135400 | 620584500 | 17280 | 17270 | 17280 | 17270 | 117 |
| 360 | 20240216 | 135300 | 618562750 | 17280 | 17290 | 17290 | 17280 | 272 |
| 361 | 20240216 | 135200 | 613862520 | 17290 | 17290 | 17290 | 17290 | 1 |
| 362 | 20240216 | 135100 | 613845230 | 17290 | 17290 | 17290 | 17290 | 22 |
| 363 | 20240216 | 135000 | 613464850 | 17290 | 17290 | 17290 | 17280 | 44 |
| 364 | 20240216 | 134900 | 612704100 | 17290 | 17290 | 17290 | 17280 | 51 |
| 365 | 20240216 | 134800 | 611822320 | 17290 | 17290 | 17290 | 17290 | 12 |
| 366 | 20240216 | 134700 | 611614840 | 17290 | 17290 | 17290 | 17290 | 59 |
| 367 | 20240216 | 134600 | 610594730 | 17290 | 17290 | 17290 | 17280 | 34 |
| 368 | 20240216 | 134500 | 610006880 | 17290 | 17290 | 17290 | 17290 | 65 |
| 369 | 20240216 | 134400 | 608883030 | 17290 | 17290 | 17290 | 17290 | 64 |
| 370 | 20240216 | 134300 | 607776470 | 17280 | 17290 | 17290 | 17280 | 12 |
| 371 | 20240216 | 134200 | 607569000 | 17290 | 17290 | 17290 | 17280 | 44 |
| 372 | 20240216 | 134100 | 606808250 | 17290 | 17290 | 17300 | 17290 | 107 |
| 373 | 20240216 | 134000 | 604958210 | 17300 | 17300 | 17300 | 17300 | 39 |
| 374 | 20240216 | 133900 | 604283510 | 17300 | 17300 | 17300 | 17300 | 56 |
| 375 | 20240216 | 133800 | 603314710 | 17300 | 17300 | 17300 | 17290 | 22 |
| 376 | 20240216 | 133700 | 602934120 | 17300 | 17300 | 17300 | 17300 | 2 |
| 377 | 20240216 | 133600 | 602899520 | 17300 | 17300 | 17300 | 17290 | 20 |
| 378 | 20240216 | 133500 | 602553590 | 17300 | 17300 | 17310 | 17300 | 162 |
| 379 | 20240216 | 133400 | 599750980 | 17290 | 17320 | 17320 | 17290 | 55 |
| 380 | 20240216 | 133300 | 598799740 | 17320 | 17300 | 17320 | 17290 | 400 |
| 381 | 20240216 | 133200 | 591877130 | 17300 | 17300 | 17300 | 17300 | 14 |
| 382 | 20240216 | 133100 | 591634930 | 17300 | 17300 | 17300 | 17290 | 223 |
| 383 | 20240216 | 133000 | 587777040 | 17300 | 17300 | 17300 | 17300 | 23 |
| 384 | 20240216 | 132900 | 587379140 | 17300 | 17300 | 17300 | 17300 | 11 |
| 385 | 20240216 | 132800 | 587188840 | 17300 | 17300 | 17300 | 17290 | 64 |
| 386 | 20240216 | 132700 | 586081650 | 17300 | 17300 | 17300 | 17300 | 12 |
| 387 | 20240216 | 132600 | 585874050 | 17300 | 17290 | 17300 | 17290 | 15 |
| 388 | 20240216 | 132500 | 585614570 | 17300 | 17300 | 17300 | 17300 | 7 |
| 389 | 20240216 | 132400 | 585493470 | 17300 | 17300 | 17300 | 17300 | 36 |
| 390 | 20240216 | 132300 | 584870670 | 17300 | 17300 | 17330 | 17300 | 836 |
| 391 | 20240216 | 132200 | 570398550 | 17300 | 17300 | 17300 | 17300 | 219 |
| 392 | 20240216 | 132100 | 566609850 | 17300 | 17300 | 17300 | 17290 | 12 |
| 393 | 20240216 | 132000 | 566402260 | 17300 | 17300 | 17300 | 17300 | 66 |
| 394 | 20240216 | 131900 | 565260460 | 17300 | 17300 | 17300 | 17300 | 6 |
| 395 | 20240216 | 131800 | 565156660 | 17290 | 17300 | 17300 | 17290 | 25 |
| 396 | 20240216 | 131700 | 564724180 | 17290 | 17300 | 17300 | 17290 | 49 |
| 397 | 20240216 | 131600 | 563876670 | 17300 | 17280 | 17300 | 17280 | 12 |
| 398 | 20240216 | 131500 | 563669130 | 17290 | 17300 | 17300 | 17290 | 111 |
| 399 | 20240216 | 131400 | 561749760 | 17300 | 17300 | 17300 | 17300 | 3 |
| 400 | 20240216 | 131300 | 561697860 | 17300 | 17300 | 17300 | 17290 | 64 |
| 401 | 20240216 | 131200 | 560590670 | 17300 | 17300 | 17300 | 17300 | 68 |
| 402 | 20240216 | 131100 | 559414270 | 17300 | 17290 | 17300 | 17290 | 10 |
| 403 | 20240216 | 131000 | 559241280 | 17300 | 17290 | 17300 | 17290 | 133 |
| 404 | 20240216 | 130900 | 556941700 | 17290 | 17290 | 17290 | 17290 | 42 |
| 405 | 20240216 | 130800 | 556215520 | 17290 | 17290 | 17290 | 17280 | 32 |
| 406 | 20240216 | 130700 | 555662250 | 17290 | 17290 | 17290 | 17290 | 6 |
| 407 | 20240216 | 130600 | 555558510 | 17290 | 17290 | 17290 | 17280 | 37 |
| 408 | 20240216 | 130500 | 554918790 | 17290 | 17290 | 17290 | 17290 | 14 |
| 409 | 20240216 | 130400 | 554676730 | 17290 | 17290 | 17290 | 17290 | 8 |
| 410 | 20240216 | 130300 | 554538410 | 17290 | 17300 | 17300 | 17290 | 11 |
| 411 | 20240216 | 130200 | 554348160 | 17300 | 17290 | 17300 | 17290 | 57 |
| 412 | 20240216 | 130100 | 553362570 | 17300 | 17280 | 17300 | 17280 | 46 |
| 413 | 20240216 | 130000 | 552567450 | 17280 | 17300 | 17300 | 17280 | 241 |
| 414 | 20240216 | 125900 | 548402270 | 17300 | 17300 | 17300 | 17300 | 19 |
| 415 | 20240216 | 125800 | 548073570 | 17300 | 17300 | 17310 | 17300 | 41 |
| 416 | 20240216 | 125700 | 547364250 | 17310 | 17310 | 17310 | 17300 | 41 |
| 417 | 20240216 | 125600 | 546654590 | 17310 | 17310 | 17310 | 17310 | 3 |
| 418 | 20240216 | 125500 | 546602660 | 17310 | 17300 | 17310 | 17300 | 43 |
| 419 | 20240216 | 125400 | 545858570 | 17300 | 17310 | 17310 | 17300 | 110 |
| 420 | 20240216 | 125300 | 543955400 | 17310 | 17280 | 17310 | 17280 | 84 |
| 421 | 20240216 | 125200 | 542503030 | 17290 | 17290 | 17290 | 17280 | 40 |
| 422 | 20240216 | 125100 | 541811550 | 17290 | 17290 | 17290 | 17290 | 42 |
| 423 | 20240216 | 125000 | 541085370 | 17290 | 17290 | 17290 | 17290 | 31 |
| 424 | 20240216 | 124900 | 540549380 | 17290 | 17280 | 17290 | 17280 | 52 |
| 425 | 20240216 | 124800 | 539650810 | 17290 | 17280 | 17290 | 17280 | 17 |
| 426 | 20240216 | 124700 | 539356890 | 17300 | 17310 | 17310 | 17290 | 71 |
| 427 | 20240216 | 124600 | 538128150 | 17300 | 17310 | 17310 | 17300 | 19 |
| 428 | 20240216 | 124500 | 537799350 | 17310 | 17300 | 17310 | 17300 | 11 |
| 429 | 20240216 | 124400 | 537609040 | 17310 | 17310 | 17310 | 17310 | 27 |
| 430 | 20240216 | 124300 | 537141670 | 17310 | 17310 | 17310 | 17280 | 105 |
| 431 | 20240216 | 124200 | 535325350 | 17300 | 17300 | 17310 | 17300 | 36 |
| 432 | 20240216 | 124100 | 534702210 | 17310 | 17310 | 17310 | 17310 | 23 |
| 433 | 20240216 | 124000 | 534304080 | 17310 | 17310 | 17310 | 17300 | 72 |
| 434 | 20240216 | 123900 | 533057780 | 17310 | 17310 | 17310 | 17310 | 9 |
| 435 | 20240216 | 123800 | 532901990 | 17310 | 17310 | 17310 | 17310 | 7 |
| 436 | 20240216 | 123700 | 532780820 | 17300 | 17300 | 17310 | 17300 | 112 |
| 437 | 20240216 | 123600 | 530843130 | 17300 | 17290 | 17300 | 17290 | 36 |
| 438 | 20240216 | 123500 | 530220640 | 17290 | 17300 | 17300 | 17290 | 16 |
| 439 | 20240216 | 123400 | 529943920 | 17300 | 17300 | 17300 | 17300 | 12 |
| 440 | 20240216 | 123300 | 529736320 | 17300 | 17300 | 17300 | 17290 | 37 |
| 441 | 20240216 | 123200 | 529096240 | 17300 | 17300 | 17300 | 17290 | 21 |
| 442 | 20240216 | 123100 | 528732960 | 17300 | 17300 | 17300 | 17300 | 34 |
| 443 | 20240216 | 123000 | 528144760 | 17300 | 17300 | 17300 | 17290 | 25 |
| 444 | 20240216 | 122900 | 527712270 | 17280 | 17280 | 17280 | 17270 | 227 |
| 445 | 20240216 | 122800 | 523789910 | 17280 | 17280 | 17280 | 17280 | 12 |
| 446 | 20240216 | 122700 | 523582550 | 17280 | 17280 | 17280 | 17270 | 5 |
| 447 | 20240216 | 122600 | 523496160 | 17280 | 17280 | 17280 | 17270 | 1058 |
| 448 | 20240216 | 122500 | 505223920 | 17280 | 17280 | 17280 | 17270 | 48 |
| 449 | 20240216 | 122400 | 504394490 | 17280 | 17280 | 17280 | 17280 | 19 |
| 450 | 20240216 | 122300 | 504066170 | 17280 | 17280 | 17280 | 17280 | 4 |
| 451 | 20240216 | 122200 | 503997050 | 17280 | 17280 | 17280 | 17270 | 34 |
| 452 | 20240216 | 122100 | 503409540 | 17280 | 17280 | 17280 | 17280 | 51 |
| 453 | 20240216 | 122000 | 502528260 | 17280 | 17270 | 17280 | 17270 | 33 |
| 454 | 20240216 | 121900 | 501958030 | 17280 | 17280 | 17280 | 17280 | 15 |
| 455 | 20240216 | 121800 | 501698830 | 17280 | 17280 | 17280 | 17280 | 29 |
| 456 | 20240216 | 121700 | 501197710 | 17280 | 17280 | 17280 | 17270 | 26 |
| 457 | 20240216 | 121600 | 500748440 | 17280 | 17280 | 17280 | 17280 | 28 |
| 458 | 20240216 | 121500 | 500264600 | 17280 | 17280 | 17280 | 17270 | 52 |
| 459 | 20240216 | 121400 | 499366440 | 17280 | 17280 | 17280 | 17270 | 32 |
| 460 | 20240216 | 121300 | 498813490 | 17280 | 17280 | 17280 | 17280 | 12 |
| 461 | 20240216 | 121200 | 498606130 | 17280 | 17290 | 17290 | 17270 | 407 |
| 462 | 20240216 | 121100 | 491576210 | 17300 | 17300 | 17300 | 17300 | 57 |
| 463 | 20240216 | 121000 | 490590110 | 17300 | 17300 | 17300 | 17300 | 57 |
| 464 | 20240216 | 120900 | 489604010 | 17300 | 17300 | 17300 | 17290 | 12 |
| 465 | 20240216 | 120800 | 489396420 | 17300 | 17300 | 17300 | 17300 | 12 |
| 466 | 20240216 | 120700 | 489188820 | 17300 | 17300 | 17300 | 17300 | 52 |
| 467 | 20240216 | 120600 | 488289220 | 17300 | 17300 | 17300 | 17290 | 74 |
| 468 | 20240216 | 120500 | 487009330 | 17300 | 17300 | 17300 | 17300 | 6 |
| 469 | 20240216 | 120400 | 486905530 | 17290 | 17300 | 17300 | 17290 | 123 |
| 470 | 20240216 | 120300 | 484777640 | 17290 | 17300 | 17300 | 17290 | 41 |
| 471 | 20240216 | 120200 | 484068350 | 17300 | 17290 | 17300 | 17290 | 23 |
| 472 | 20240216 | 120100 | 483670460 | 17300 | 17300 | 17300 | 17300 | 6 |
| 473 | 20240216 | 120000 | 483566660 | 17300 | 17300 | 17300 | 17300 | 67 |
| 474 | 20240216 | 115900 | 482407560 | 17290 | 17290 | 17300 | 17290 | 17 |
| 475 | 20240216 | 115800 | 482113610 | 17290 | 17290 | 17290 | 17290 | 3 |
| 476 | 20240216 | 115700 | 482061740 | 17290 | 17280 | 17290 | 17280 | 12 |
| 477 | 20240216 | 115600 | 481854270 | 17290 | 17290 | 17290 | 17280 | 17 |
| 478 | 20240216 | 115500 | 481560350 | 17290 | 17280 | 17290 | 17280 | 43 |
| 479 | 20240216 | 115400 | 480816890 | 17300 | 17300 | 17300 | 17300 | 35 |
| 480 | 20240216 | 115300 | 480211390 | 17300 | 17300 | 17300 | 17300 | 12 |
| 481 | 20240216 | 115200 | 480003790 | 17300 | 17300 | 17300 | 17300 | 32 |
| 482 | 20240216 | 115100 | 479450190 | 17300 | 17300 | 17300 | 17300 | 14 |
| 483 | 20240216 | 115000 | 479207990 | 17300 | 17290 | 17300 | 17290 | 59 |
| 484 | 20240216 | 114900 | 478187440 | 17280 | 17290 | 17290 | 17280 | 31 |
| 485 | 20240216 | 114800 | 477651460 | 17290 | 17290 | 17290 | 17280 | 31 |
| 486 | 20240216 | 114700 | 477115480 | 17280 | 17290 | 17290 | 17280 | 10 |
| 487 | 20240216 | 114600 | 476942590 | 17290 | 17290 | 17290 | 17290 | 61 |
| 488 | 20240216 | 114500 | 475887900 | 17290 | 17290 | 17290 | 17290 | 59 |
| 489 | 20240216 | 114400 | 474867790 | 17290 | 17290 | 17290 | 17280 | 66 |
| 490 | 20240216 | 114300 | 473726660 | 17290 | 17290 | 17290 | 17290 | 8 |
| 491 | 20240216 | 114200 | 473588340 | 17290 | 17280 | 17290 | 17280 | 13 |
| 492 | 20240216 | 114100 | 473363600 | 17290 | 17290 | 17290 | 17290 | 33 |
| 493 | 20240216 | 114000 | 472793030 | 17290 | 17290 | 17290 | 17290 | 64 |
| 494 | 20240216 | 113900 | 471686470 | 17290 | 17290 | 17290 | 17280 | 67 |
| 495 | 20240216 | 113800 | 470528080 | 17290 | 17290 | 17290 | 17280 | 26 |
| 496 | 20240216 | 113700 | 470078550 | 17290 | 17290 | 17290 | 17290 | 20 |
| 497 | 20240216 | 113600 | 469732750 | 17290 | 17290 | 17290 | 17290 | 15 |
| 498 | 20240216 | 113500 | 469473400 | 17290 | 17290 | 17290 | 17280 | 85 |
| 499 | 20240216 | 113400 | 468004250 | 17290 | 17290 | 17290 | 17280 | 32 |
| 500 | 20240216 | 113300 | 467450980 | 17290 | 17290 | 17290 | 17290 | 22 |
| 501 | 20240216 | 113200 | 467070600 | 17290 | 17290 | 17290 | 17290 | 1 |
| 502 | 20240216 | 113100 | 467053310 | 17290 | 17290 | 17290 | 17280 | 15 |
| 503 | 20240216 | 113000 | 466793970 | 17290 | 17280 | 17300 | 17280 | 144 |
| 504 | 20240216 | 112900 | 464305080 | 17280 | 17260 | 17290 | 17260 | 542 |
| 505 | 20240216 | 112800 | 454944150 | 17270 | 17270 | 17270 | 17270 | 11 |
| 506 | 20240216 | 112700 | 454754180 | 17270 | 17270 | 17270 | 17270 | 26 |
| 507 | 20240216 | 112600 | 454305160 | 17270 | 17270 | 17270 | 17260 | 21 |
| 508 | 20240216 | 112500 | 453942500 | 17270 | 17260 | 17270 | 17260 | 16 |
| 509 | 20240216 | 112400 | 453666220 | 17270 | 17270 | 17270 | 17260 | 47 |
| 510 | 20240216 | 112300 | 452854590 | 17280 | 17290 | 17290 | 17260 | 617 |
| 511 | 20240216 | 112200 | 442203480 | 17290 | 17320 | 17320 | 17280 | 328 |
| 512 | 20240216 | 112100 | 436529600 | 17310 | 17320 | 17320 | 17310 | 10 |
| 513 | 20240216 | 112000 | 436356430 | 17320 | 17310 | 17320 | 17310 | 34 |
| 514 | 20240216 | 111900 | 435767560 | 17310 | 17320 | 17320 | 17310 | 254 |
| 515 | 20240216 | 111800 | 431368330 | 17320 | 17320 | 17320 | 17320 | 10 |
| 516 | 20240216 | 111700 | 431195130 | 17320 | 17320 | 17320 | 17320 | 4 |
| 517 | 20240216 | 111600 | 431125850 | 17320 | 17320 | 17320 | 17300 | 190 |
| 518 | 20240216 | 111500 | 427838020 | 17320 | 17310 | 17320 | 17300 | 2041 |
| 519 | 20240216 | 111400 | 392528160 | 17320 | 17320 | 17320 | 17310 | 40 |
| 520 | 20240216 | 111300 | 391835370 | 17300 | 17350 | 17350 | 17300 | 1217 |
| 521 | 20240216 | 111200 | 370767200 | 17350 | 17360 | 17360 | 17350 | 50 |
| 522 | 20240216 | 111100 | 369899360 | 17360 | 17350 | 17360 | 17350 | 11 |
| 523 | 20240216 | 111000 | 369708410 | 17360 | 17360 | 17360 | 17360 | 39 |
| 524 | 20240216 | 110900 | 369031370 | 17360 | 17360 | 17360 | 17360 | 26 |
| 525 | 20240216 | 110800 | 368580010 | 17360 | 17360 | 17360 | 17360 | 44 |
| 526 | 20240216 | 110700 | 367816170 | 17360 | 17360 | 17360 | 17360 | 10 |
| 527 | 20240216 | 110600 | 367642570 | 17360 | 17360 | 17370 | 17360 | 24 |
| 528 | 20240216 | 110500 | 367225920 | 17370 | 17370 | 17370 | 17370 | 29 |
| 529 | 20240216 | 110400 | 366722190 | 17370 | 17370 | 17370 | 17370 | 98 |
| 530 | 20240216 | 110300 | 365019930 | 17360 | 17370 | 17370 | 17360 | 15 |
| 531 | 20240216 | 110200 | 364759450 | 17370 | 17360 | 17370 | 17360 | 10 |
| 532 | 20240216 | 110100 | 364585780 | 17360 | 17370 | 17370 | 17360 | 37 |
| 533 | 20240216 | 110000 | 363943100 | 17370 | 17330 | 17370 | 17330 | 830 |
| 534 | 20240216 | 105900 | 349557590 | 17330 | 17330 | 17330 | 17330 | 32 |
| 535 | 20240216 | 105800 | 349003030 | 17330 | 17330 | 17330 | 17330 | 20 |
| 536 | 20240216 | 105700 | 348656430 | 17330 | 17330 | 17330 | 17330 | 47 |
| 537 | 20240216 | 105600 | 347841920 | 17330 | 17330 | 17330 | 17330 | 0 |
| 538 | 20240216 | 105500 | 347841920 | 17330 | 17330 | 17330 | 17330 | 113 |
| 539 | 20240216 | 105400 | 345883630 | 17330 | 17330 | 17340 | 17330 | 41 |
| 540 | 20240216 | 105300 | 345173090 | 17330 | 17330 | 17330 | 17330 | 60 |
| 541 | 20240216 | 105200 | 344133290 | 17330 | 17330 | 17330 | 17330 | 13 |
| 542 | 20240216 | 105100 | 343908000 | 17330 | 17330 | 17330 | 17330 | 18 |
| 543 | 20240216 | 105000 | 343596060 | 17330 | 17330 | 17330 | 17330 | 79 |
| 544 | 20240216 | 104900 | 342226990 | 17330 | 17330 | 17330 | 17330 | 3 |
| 545 | 20240216 | 104800 | 342175000 | 17330 | 17300 | 17330 | 17300 | 422 |
| 546 | 20240216 | 104700 | 334873110 | 17300 | 17300 | 17300 | 17300 | 7 |
| 547 | 20240216 | 104600 | 334752010 | 17300 | 17300 | 17300 | 17300 | 37 |
| 548 | 20240216 | 104500 | 334111910 | 17300 | 17300 | 17300 | 17290 | 12 |
| 549 | 20240216 | 104400 | 333904320 | 17270 | 17270 | 17270 | 17270 | 158 |
| 550 | 20240216 | 104300 | 331175660 | 17270 | 17270 | 17270 | 17270 | 56 |
| 551 | 20240216 | 104200 | 330208540 | 17270 | 17270 | 17270 | 17260 | 168 |
| 552 | 20240216 | 104100 | 327308710 | 17270 | 17270 | 17270 | 17270 | 19 |
| 553 | 20240216 | 104000 | 326980580 | 17270 | 17280 | 17280 | 17270 | 32 |
| 554 | 20240216 | 103900 | 326427720 | 17280 | 17290 | 17290 | 17270 | 143 |
| 555 | 20240216 | 103800 | 323957030 | 17290 | 17290 | 17290 | 17290 | 48 |
| 556 | 20240216 | 103700 | 323127110 | 17280 | 17300 | 17300 | 17280 | 453 |
| 557 | 20240216 | 103600 | 315294950 | 17300 | 17300 | 17300 | 17300 | 8 |
| 558 | 20240216 | 103500 | 315156550 | 17300 | 17320 | 17320 | 17300 | 342 |
| 559 | 20240216 | 103400 | 309238310 | 17330 | 17320 | 17330 | 17320 | 4 |
| 560 | 20240216 | 103300 | 309169020 | 17320 | 17320 | 17320 | 17320 | 38 |
| 561 | 20240216 | 103200 | 308510860 | 17320 | 17320 | 17320 | 17320 | 33 |
| 562 | 20240216 | 103100 | 307939300 | 17320 | 17320 | 17320 | 17320 | 15 |
| 563 | 20240216 | 103000 | 307679500 | 17320 | 17320 | 17320 | 17320 | 35 |
| 564 | 20240216 | 102900 | 307073300 | 17320 | 17320 | 17320 | 17320 | 7 |
| 565 | 20240216 | 102800 | 306952060 | 17330 | 17320 | 17330 | 17290 | 36 |
| 566 | 20240216 | 102700 | 306328730 | 17320 | 17310 | 17320 | 17300 | 38 |
| 567 | 20240216 | 102600 | 305670750 | 17320 | 17320 | 17320 | 17320 | 13 |
| 568 | 20240216 | 102500 | 305445590 | 17320 | 17290 | 17320 | 17290 | 153 |
| 569 | 20240216 | 102400 | 302800160 | 17290 | 17290 | 17290 | 17290 | 48 |
| 570 | 20240216 | 102300 | 301970240 | 17290 | 17290 | 17290 | 17290 | 127 |
| 571 | 20240216 | 102200 | 299774410 | 17290 | 17280 | 17290 | 17280 | 178 |
| 572 | 20240216 | 102100 | 296698380 | 17280 | 17280 | 17280 | 17280 | 35 |
| 573 | 20240216 | 102000 | 296093580 | 17280 | 17280 | 17280 | 17280 | 24 |
| 574 | 20240216 | 101900 | 295678860 | 17280 | 17290 | 17290 | 17250 | 2702 |
| 575 | 20240216 | 101800 | 249025410 | 17300 | 17300 | 17300 | 17280 | 420 |
| 576 | 20240216 | 101700 | 241763250 | 17300 | 17300 | 17300 | 17300 | 59 |
| 577 | 20240216 | 101600 | 240742550 | 17300 | 17320 | 17320 | 17300 | 209 |
| 578 | 20240216 | 101500 | 237124290 | 17330 | 17330 | 17330 | 17330 | 18 |
| 579 | 20240216 | 101400 | 236812350 | 17330 | 17330 | 17330 | 17330 | 3 |
| 580 | 20240216 | 101300 | 236760360 | 17330 | 17350 | 17350 | 17320 | 98 |
| 581 | 20240216 | 101200 | 235062510 | 17360 | 17360 | 17380 | 17330 | 466 |
| 582 | 20240216 | 101100 | 226980720 | 17400 | 17400 | 17400 | 17400 | 6 |
| 583 | 20240216 | 101000 | 226876320 | 17400 | 17400 | 17400 | 17400 | 129 |
| 584 | 20240216 | 100900 | 224631720 | 17400 | 17290 | 17400 | 17290 | 7 |
| 585 | 20240216 | 100800 | 224510030 | 17410 | 17410 | 17410 | 17270 | 381 |
| 586 | 20240216 | 100700 | 217913780 | 17410 | 17300 | 17420 | 17290 | 1002 |
| 587 | 20240216 | 100600 | 200489010 | 17300 | 17290 | 17310 | 17290 | 13 |
| 588 | 20240216 | 100500 | 200264140 | 17290 | 17290 | 17290 | 17290 | 5 |
| 589 | 20240216 | 100400 | 200177690 | 17290 | 17300 | 17300 | 17270 | 53 |
| 590 | 20240216 | 100300 | 199261930 | 17310 | 17310 | 17310 | 17310 | 128 |
| 591 | 20240216 | 100200 | 197046250 | 17310 | 17290 | 17310 | 17290 | 48 |
| 592 | 20240216 | 100100 | 196215410 | 17290 | 17290 | 17290 | 17290 | 16 |
| 593 | 20240216 | 100000 | 195938770 | 17290 | 17290 | 17290 | 17290 | 27 |
| 594 | 20240216 | 095900 | 195471940 | 17290 | 17290 | 17290 | 17280 | 309 |
| 595 | 20240216 | 095800 | 190131940 | 17290 | 17290 | 17290 | 17290 | 3 |
| 596 | 20240216 | 095700 | 190080070 | 17290 | 17290 | 17290 | 17290 | 16 |
| 597 | 20240216 | 095600 | 189803430 | 17290 | 17330 | 17330 | 17290 | 182 |
| 598 | 20240216 | 095500 | 186655610 | 17330 | 17330 | 17330 | 17330 | 82 |
| 599 | 20240216 | 095400 | 185234550 | 17340 | 17340 | 17340 | 17340 | 4 |
| 600 | 20240216 | 095300 | 185165190 | 17340 | 17340 | 17340 | 17340 | 21 |
| 601 | 20240216 | 095200 | 184801050 | 17340 | 17360 | 17360 | 17340 | 528 |
| 602 | 20240216 | 095100 | 175635790 | 17360 | 17340 | 17360 | 17340 | 23 |
| 603 | 20240216 | 095000 | 175236730 | 17340 | 17340 | 17340 | 17340 | 36 |
| 604 | 20240216 | 094900 | 174612490 | 17340 | 17330 | 17340 | 17330 | 18 |
| 605 | 20240216 | 094800 | 174300520 | 17330 | 17320 | 17330 | 17320 | 38 |
| 606 | 20240216 | 094700 | 173642330 | 17320 | 17290 | 17320 | 17290 | 70 |
| 607 | 20240216 | 094600 | 172431940 | 17290 | 17280 | 17290 | 17280 | 40 |
| 608 | 20240216 | 094500 | 171740360 | 17290 | 17290 | 17290 | 17290 | 12 |
| 609 | 20240216 | 094400 | 171532880 | 17290 | 17290 | 17290 | 17290 | 43 |
| 610 | 20240216 | 094300 | 170789410 | 17290 | 17290 | 17290 | 17290 | 3 |
| 611 | 20240216 | 094200 | 170737540 | 17290 | 17290 | 17290 | 17290 | 15 |
| 612 | 20240216 | 094100 | 170478190 | 17290 | 17320 | 17320 | 17290 | 91 |
| 613 | 20240216 | 094000 | 168902910 | 17320 | 17280 | 17320 | 17280 | 962 |
| 614 | 20240216 | 093900 | 152276650 | 17280 | 17280 | 17280 | 17240 | 1489 |
| 615 | 20240216 | 093800 | 126590510 | 17280 | 17280 | 17280 | 17280 | 7 |
| 616 | 20240216 | 093700 | 126469550 | 17280 | 17270 | 17280 | 17270 | 21 |
| 617 | 20240216 | 093600 | 126106680 | 17280 | 17280 | 17280 | 17280 | 35 |
| 618 | 20240216 | 093500 | 125501880 | 17280 | 17280 | 17280 | 17270 | 23 |
| 619 | 20240216 | 093400 | 125104540 | 17280 | 17280 | 17280 | 17280 | 12 |
| 620 | 20240216 | 093300 | 124897180 | 17270 | 17260 | 17270 | 17260 | 41 |
| 621 | 20240216 | 093200 | 124189380 | 17260 | 17260 | 17260 | 17250 | 38 |
| 622 | 20240216 | 093100 | 123533650 | 17260 | 17260 | 17260 | 17260 | 26 |
| 623 | 20240216 | 093000 | 123084890 | 17260 | 17260 | 17260 | 17230 | 1015 |
| 624 | 20240216 | 092900 | 105579580 | 17280 | 17300 | 17300 | 17280 | 4 |
| 625 | 20240216 | 092800 | 105510440 | 17260 | 17400 | 17400 | 17260 | 191 |
| 626 | 20240216 | 092700 | 102199480 | 17400 | 17400 | 17400 | 17400 | 4 |
| 627 | 20240216 | 092600 | 102129880 | 17380 | 17400 | 17410 | 17370 | 688 |
| 628 | 20240216 | 092500 | 90158900 | 17400 | 17420 | 17420 | 17340 | 169 |
| 629 | 20240216 | 092400 | 87222500 | 17420 | 17440 | 17440 | 17380 | 246 |
| 630 | 20240216 | 092300 | 82939670 | 17440 | 17440 | 17440 | 17430 | 46 |
| 631 | 20240216 | 092200 | 82137510 | 17440 | 17430 | 17440 | 17410 | 281 |
| 632 | 20240216 | 092100 | 77239770 | 17430 | 17430 | 17430 | 17410 | 72 |
| 633 | 20240216 | 092000 | 75985320 | 17430 | 17430 | 17430 | 17410 | 148 |
| 634 | 20240216 | 091900 | 73405740 | 17430 | 17430 | 17430 | 17430 | 8 |
| 635 | 20240216 | 091800 | 73266300 | 17380 | 17430 | 17430 | 17380 | 92 |
| 636 | 20240216 | 091700 | 71662790 | 17430 | 17420 | 17430 | 17380 | 238 |
| 637 | 20240216 | 091600 | 67517740 | 17420 | 17400 | 17420 | 17400 | 76 |
| 638 | 20240216 | 091500 | 66194090 | 17400 | 17300 | 17400 | 17290 | 648 |
| 639 | 20240216 | 091400 | 54957570 | 17320 | 17320 | 17320 | 17320 | 36 |
| 640 | 20240216 | 091300 | 54334050 | 17300 | 17310 | 17310 | 17300 | 61 |
| 641 | 20240216 | 091200 | 53278290 | 17340 | 17290 | 17340 | 17290 | 100 |
| 642 | 20240216 | 091100 | 51546280 | 17310 | 17230 | 17310 | 17230 | 408 |
| 643 | 20240216 | 091000 | 44498930 | 17300 | 17220 | 17310 | 17210 | 144 |
| 644 | 20240216 | 090900 | 42017770 | 17230 | 17200 | 17270 | 17190 | 647 |
| 645 | 20240216 | 090800 | 30889490 | 17280 | 17280 | 17280 | 17280 | 0 |
| 646 | 20240216 | 090700 | 30889490 | 17280 | 17280 | 17290 | 17180 | 1055 |
| 647 | 20240216 | 090600 | 12740860 | 17300 | 17290 | 17310 | 17290 | 183 |
| 648 | 20240216 | 090500 | 9575520 | 17280 | 17210 | 17290 | 17180 | 155 |
| 649 | 20240216 | 090400 | 6905640 | 17210 | 17330 | 17330 | 17210 | 58 |
| 650 | 20240216 | 090300 | 5906320 | 17340 | 17340 | 17340 | 17340 | 0 |
| 651 | 20240216 | 090200 | 5906320 | 17340 | 17340 | 17340 | 17340 | 1 |
| 652 | 20240216 | 090100 | 5888980 | 17340 | 17260 | 17340 | 17250 | 24 |
| 653 | 20240216 | 090000 | 5474790 | 17260 | 17320 | 17320 | 17220 | 317 |