34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 1435 |
| 3 | 20240312 | 195000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20240312 | 194900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20240312 | 194800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20240312 | 194700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20240312 | 194600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20240312 | 194500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20240312 | 194400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20240312 | 194300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20240312 | 194200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20240312 | 194100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20240312 | 194000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20240312 | 193900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20240312 | 193800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20240312 | 193700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20240312 | 193600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20240312 | 193500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20240312 | 193400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20240312 | 193300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20240312 | 193200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20240312 | 193100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20240312 | 193000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20240312 | 192900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20240312 | 192800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20240312 | 192700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20240312 | 192600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20240312 | 192500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20240312 | 192400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20240312 | 192300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20240312 | 192200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20240312 | 192100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 1435 |
| 33 | 20240312 | 192000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20240312 | 191900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20240312 | 191800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20240312 | 191700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20240312 | 191600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20240312 | 191500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20240312 | 191400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20240312 | 191300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20240312 | 191200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20240312 | 191100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20240312 | 191000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20240312 | 190900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20240312 | 190800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20240312 | 190700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20240312 | 190600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20240312 | 190500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20240312 | 190400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20240312 | 190300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20240312 | 190200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20240312 | 190100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20240312 | 190000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20240312 | 185900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20240312 | 185800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20240312 | 185700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20240312 | 185600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20240312 | 185500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20240312 | 185400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20240312 | 185300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20240312 | 185200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20240312 | 185100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 1435 |
| 63 | 20240312 | 185000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20240312 | 184900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20240312 | 184800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20240312 | 184700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20240312 | 184600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20240312 | 184500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20240312 | 184400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20240312 | 184300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20240312 | 184200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20240312 | 184100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20240312 | 184000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20240312 | 183900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20240312 | 183800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20240312 | 183700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20240312 | 183600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20240312 | 183500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20240312 | 183400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20240312 | 183300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20240312 | 183200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20240312 | 183100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20240312 | 183000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20240312 | 182900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20240312 | 182800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20240312 | 182700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20240312 | 182600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20240312 | 182500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20240312 | 182400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20240312 | 182300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20240312 | 182200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20240312 | 182100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 1435 |
| 93 | 20240312 | 182000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20240312 | 181900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20240312 | 181800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20240312 | 181700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20240312 | 181600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20240312 | 181500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20240312 | 181400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20240312 | 181300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20240312 | 181200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20240312 | 181100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20240312 | 181000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20240312 | 180900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20240312 | 180800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20240312 | 180700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20240312 | 180600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20240312 | 180500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20240312 | 180400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20240312 | 180300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20240312 | 180200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20240312 | 180100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20240312 | 180000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20240312 | 175900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20240312 | 175800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20240312 | 175700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20240312 | 175600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20240312 | 175500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20240312 | 175400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20240312 | 175300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20240312 | 175200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20240312 | 175100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 1435 |
| 123 | 20240312 | 175000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20240312 | 174900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20240312 | 174800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20240312 | 174700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20240312 | 174600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20240312 | 174500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20240312 | 174400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20240312 | 174300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20240312 | 174200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20240312 | 174100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20240312 | 174000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20240312 | 173900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20240312 | 173800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20240312 | 173700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20240312 | 173600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20240312 | 173500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20240312 | 173400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20240312 | 173300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20240312 | 173200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20240312 | 173100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20240312 | 173000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20240312 | 172900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20240312 | 172800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20240312 | 172700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20240312 | 172600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20240312 | 172500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20240312 | 172400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20240312 | 172300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20240312 | 172200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20240312 | 172100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 1435 |
| 153 | 20240312 | 172000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20240312 | 171900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20240312 | 171800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20240312 | 171700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20240312 | 171600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20240312 | 171500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20240312 | 171400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20240312 | 171300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20240312 | 171200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20240312 | 171100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20240312 | 171000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20240312 | 170900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20240312 | 170800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20240312 | 170700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20240312 | 170600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20240312 | 170500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20240312 | 170400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20240312 | 170300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20240312 | 170200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20240312 | 170100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 173 | 20240312 | 170000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20240312 | 165900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20240312 | 165800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20240312 | 165700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20240312 | 165600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20240312 | 165500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20240312 | 165400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20240312 | 165300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20240312 | 165200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20240312 | 165100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 1435 |
| 183 | 20240312 | 165000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 184 | 20240312 | 164900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 185 | 20240312 | 164800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20240312 | 164700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20240312 | 164600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20240312 | 164500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20240312 | 164400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20240312 | 164300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20240312 | 164200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20240312 | 164100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20240312 | 164000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20240312 | 163900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20240312 | 163800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 196 | 20240312 | 163700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 197 | 20240312 | 163600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 198 | 20240312 | 163500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 199 | 20240312 | 163400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 200 | 20240312 | 163300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 201 | 20240312 | 163200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 202 | 20240312 | 163100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 203 | 20240312 | 163000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 204 | 20240312 | 162900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 205 | 20240312 | 162800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 206 | 20240312 | 162700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 207 | 20240312 | 162600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 208 | 20240312 | 162500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 209 | 20240312 | 162400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 210 | 20240312 | 162300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 211 | 20240312 | 162200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 212 | 20240312 | 162100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 1435 |
| 213 | 20240312 | 162000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 214 | 20240312 | 161900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 215 | 20240312 | 161800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 216 | 20240312 | 161700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20240312 | 161600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 218 | 20240312 | 161500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 219 | 20240312 | 161400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 220 | 20240312 | 161300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 221 | 20240312 | 161200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 222 | 20240312 | 161100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 223 | 20240312 | 161000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 224 | 20240312 | 160900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 225 | 20240312 | 160800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 226 | 20240312 | 160700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 227 | 20240312 | 160600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 228 | 20240312 | 160500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 229 | 20240312 | 160400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 230 | 20240312 | 160300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20240312 | 160200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20240312 | 160100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20240312 | 160000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 234 | 20240312 | 155900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 235 | 20240312 | 155800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 236 | 20240312 | 155700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 237 | 20240312 | 155600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 238 | 20240312 | 155500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 239 | 20240312 | 155400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 240 | 20240312 | 155300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 241 | 20240312 | 155200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 242 | 20240312 | 155100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 1435 |
| 243 | 20240312 | 155000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 244 | 20240312 | 154900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 245 | 20240312 | 154800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 246 | 20240312 | 154700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20240312 | 154600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20240312 | 154500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 249 | 20240312 | 154400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 250 | 20240312 | 154300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 251 | 20240312 | 154200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 252 | 20240312 | 154100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 253 | 20240312 | 154000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 254 | 20240312 | 153900 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 255 | 20240312 | 153800 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 256 | 20240312 | 153700 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 257 | 20240312 | 153600 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 258 | 20240312 | 153500 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 259 | 20240312 | 153400 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 260 | 20240312 | 153300 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 261 | 20240312 | 153200 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 262 | 20240312 | 153100 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 263 | 20240312 | 153000 | 1686665160 | 16040 | 16040 | 16040 | 16040 | 1435 |
| 264 | 20240312 | 152900 | 1663647760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 265 | 20240312 | 152800 | 1663647760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 266 | 20240312 | 152700 | 1663647760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 267 | 20240312 | 152600 | 1663647760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 268 | 20240312 | 152500 | 1663647760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 269 | 20240312 | 152400 | 1663647760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 270 | 20240312 | 152300 | 1663647760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 271 | 20240312 | 152200 | 1663647760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 272 | 20240312 | 152100 | 1663647760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 273 | 20240312 | 152000 | 1663647760 | 16040 | 16040 | 16040 | 16040 | 0 |
| 274 | 20240312 | 151900 | 1663647760 | 16040 | 16000 | 16040 | 15990 | 134 |
| 275 | 20240312 | 151800 | 1661504460 | 16030 | 16030 | 16030 | 16030 | 21 |
| 276 | 20240312 | 151700 | 1661167830 | 16030 | 16040 | 16050 | 16000 | 588 |
| 277 | 20240312 | 151600 | 1651746720 | 16040 | 16040 | 16050 | 16040 | 93 |
| 278 | 20240312 | 151500 | 1650254190 | 16040 | 16050 | 16060 | 16040 | 167 |
| 279 | 20240312 | 151400 | 1647574110 | 16050 | 16020 | 16070 | 16020 | 271 |
| 280 | 20240312 | 151300 | 1643225860 | 16020 | 16030 | 16030 | 16010 | 297 |
| 281 | 20240312 | 151200 | 1638467500 | 16030 | 16030 | 16030 | 16030 | 142 |
| 282 | 20240312 | 151100 | 1636191240 | 16030 | 16070 | 16070 | 16010 | 1268 |
| 283 | 20240312 | 151000 | 1615854520 | 16050 | 16070 | 16070 | 16050 | 171 |
| 284 | 20240312 | 150900 | 1613108100 | 16050 | 16050 | 16050 | 16040 | 299 |
| 285 | 20240312 | 150800 | 1608310150 | 16050 | 16030 | 16050 | 16030 | 265 |
| 286 | 20240312 | 150700 | 1604060650 | 16040 | 16040 | 16040 | 16030 | 157 |
| 287 | 20240312 | 150600 | 1601542810 | 16040 | 16050 | 16050 | 16020 | 710 |
| 288 | 20240312 | 150500 | 1590162210 | 16050 | 16050 | 16050 | 16050 | 195 |
| 289 | 20240312 | 150400 | 1587032460 | 16050 | 16040 | 16050 | 16040 | 376 |
| 290 | 20240312 | 150300 | 1581000150 | 16050 | 16030 | 16050 | 16030 | 169 |
| 291 | 20240312 | 150200 | 1578289070 | 16030 | 16020 | 16060 | 16000 | 182 |
| 292 | 20240312 | 150100 | 1575370650 | 16060 | 16070 | 16070 | 16010 | 361 |
| 293 | 20240312 | 150000 | 1569580960 | 16070 | 15990 | 16070 | 15980 | 135 |
| 294 | 20240312 | 145900 | 1567421440 | 16000 | 16010 | 16080 | 15990 | 1514 |
| 295 | 20240312 | 145800 | 1543162830 | 16010 | 16030 | 16030 | 16010 | 129 |
| 296 | 20240312 | 145700 | 1541096020 | 16030 | 16020 | 16030 | 16020 | 257 |
| 297 | 20240312 | 145600 | 1536976410 | 16030 | 16040 | 16040 | 16020 | 399 |
| 298 | 20240312 | 145500 | 1530579870 | 16040 | 16030 | 16040 | 16030 | 165 |
| 299 | 20240312 | 145400 | 1527934810 | 16030 | 16010 | 16030 | 16010 | 342 |
| 300 | 20240312 | 145300 | 1522455620 | 16000 | 16090 | 16100 | 16000 | 703 |
| 301 | 20240312 | 145200 | 1511164040 | 16100 | 16100 | 16100 | 16100 | 140 |
| 302 | 20240312 | 145100 | 1508910040 | 16090 | 16070 | 16090 | 16060 | 387 |
| 303 | 20240312 | 145000 | 1502689070 | 16080 | 16040 | 16080 | 15990 | 1383 |
| 304 | 20240312 | 144900 | 1480564250 | 16050 | 16080 | 16100 | 16050 | 662 |
| 305 | 20240312 | 144800 | 1469924650 | 16070 | 16090 | 16090 | 16070 | 348 |
| 306 | 20240312 | 144700 | 1464329240 | 16090 | 16070 | 16090 | 16070 | 99 |
| 307 | 20240312 | 144600 | 1462737770 | 16070 | 16060 | 16080 | 16050 | 865 |
| 308 | 20240312 | 144500 | 1448844800 | 16070 | 16040 | 16070 | 16020 | 144 |
| 309 | 20240312 | 144400 | 1446534040 | 16040 | 16010 | 16040 | 16000 | 1415 |
| 310 | 20240312 | 144300 | 1423884550 | 16010 | 15990 | 16010 | 15970 | 1262 |
| 311 | 20240312 | 144200 | 1403696970 | 15980 | 15980 | 15990 | 15970 | 184 |
| 312 | 20240312 | 144100 | 1400756350 | 15980 | 15970 | 15980 | 15920 | 686 |
| 313 | 20240312 | 144000 | 1389818890 | 15930 | 15940 | 15970 | 15930 | 544 |
| 314 | 20240312 | 143900 | 1381147580 | 15950 | 15930 | 16000 | 15920 | 856 |
| 315 | 20240312 | 143800 | 1367488690 | 15930 | 15950 | 15950 | 15930 | 419 |
| 316 | 20240312 | 143700 | 1360808630 | 15950 | 15950 | 15950 | 15900 | 709 |
| 317 | 20240312 | 143600 | 1349517870 | 16000 | 16020 | 16020 | 15950 | 594 |
| 318 | 20240312 | 143500 | 1340019720 | 16020 | 16030 | 16080 | 15950 | 806 |
| 319 | 20240312 | 143400 | 1327120720 | 16060 | 16100 | 16210 | 16030 | 3361 |
| 320 | 20240312 | 143300 | 1272818120 | 16100 | 15920 | 16100 | 15890 | 13938 |
| 321 | 20240312 | 143200 | 1049661100 | 15920 | 15910 | 15920 | 15880 | 410 |
| 322 | 20240312 | 143100 | 1043137750 | 15920 | 15870 | 15920 | 15870 | 246 |
| 323 | 20240312 | 143000 | 1039224100 | 15890 | 15890 | 15920 | 15880 | 1617 |
| 324 | 20240312 | 142900 | 1013516550 | 15880 | 15890 | 15900 | 15880 | 265 |
| 325 | 20240312 | 142800 | 1009303600 | 15880 | 15880 | 15880 | 15870 | 250 |
| 326 | 20240312 | 142700 | 1005335180 | 15880 | 15900 | 15910 | 15860 | 704 |
| 327 | 20240312 | 142600 | 994144260 | 15900 | 15890 | 15900 | 15890 | 695 |
| 328 | 20240312 | 142500 | 983096030 | 15890 | 15890 | 15900 | 15880 | 376 |
| 329 | 20240312 | 142400 | 977121570 | 15900 | 15880 | 15900 | 15880 | 335 |
| 330 | 20240312 | 142300 | 971798840 | 15880 | 15880 | 15880 | 15880 | 161 |
| 331 | 20240312 | 142200 | 969242160 | 15880 | 15900 | 15900 | 15860 | 973 |
| 332 | 20240312 | 142100 | 953791290 | 15920 | 15910 | 15920 | 15900 | 239 |
| 333 | 20240312 | 142000 | 949988390 | 15900 | 15890 | 15910 | 15890 | 373 |
| 334 | 20240312 | 141900 | 944056820 | 15890 | 15880 | 15890 | 15860 | 551 |
| 335 | 20240312 | 141800 | 935304860 | 15870 | 15880 | 15880 | 15870 | 241 |
| 336 | 20240312 | 141700 | 931478060 | 15880 | 15870 | 15880 | 15860 | 982 |
| 337 | 20240312 | 141600 | 915894680 | 15870 | 15870 | 15870 | 15860 | 331 |
| 338 | 20240312 | 141500 | 910643720 | 15860 | 15850 | 15860 | 15850 | 307 |
| 339 | 20240312 | 141400 | 905776240 | 15860 | 15860 | 15860 | 15860 | 258 |
| 340 | 20240312 | 141300 | 901684360 | 15860 | 15860 | 15860 | 15860 | 238 |
| 341 | 20240312 | 141200 | 897909680 | 15860 | 15860 | 15860 | 15850 | 162 |
| 342 | 20240312 | 141100 | 895341490 | 15850 | 15860 | 15860 | 15850 | 178 |
| 343 | 20240312 | 141000 | 892518940 | 15860 | 15860 | 15860 | 15860 | 57 |
| 344 | 20240312 | 140900 | 891614920 | 15860 | 15860 | 15860 | 15850 | 73 |
| 345 | 20240312 | 140800 | 890457310 | 15860 | 15860 | 15860 | 15860 | 140 |
| 346 | 20240312 | 140700 | 888236910 | 15860 | 15870 | 15870 | 15860 | 44 |
| 347 | 20240312 | 140600 | 887538950 | 15870 | 15860 | 15870 | 15860 | 111 |
| 348 | 20240312 | 140500 | 885778200 | 15850 | 15860 | 15860 | 15850 | 93 |
| 349 | 20240312 | 140400 | 884303540 | 15860 | 15860 | 15860 | 15850 | 182 |
| 350 | 20240312 | 140300 | 881418210 | 15860 | 15860 | 15860 | 15860 | 138 |
| 351 | 20240312 | 140200 | 879229530 | 15860 | 15870 | 15870 | 15850 | 271 |
| 352 | 20240312 | 140100 | 874933790 | 15870 | 15870 | 15870 | 15870 | 126 |
| 353 | 20240312 | 140000 | 872934170 | 15870 | 15870 | 15870 | 15870 | 50 |
| 354 | 20240312 | 135900 | 872140670 | 15860 | 15860 | 15870 | 15860 | 99 |
| 355 | 20240312 | 135800 | 870570130 | 15870 | 15870 | 15870 | 15870 | 155 |
| 356 | 20240312 | 135700 | 868110280 | 15870 | 15870 | 15870 | 15860 | 119 |
| 357 | 20240312 | 135600 | 866222480 | 15870 | 15860 | 15870 | 15860 | 193 |
| 358 | 20240312 | 135500 | 863160420 | 15860 | 15860 | 15860 | 15850 | 92 |
| 359 | 20240312 | 135400 | 861701630 | 15860 | 15870 | 15870 | 15850 | 158 |
| 360 | 20240312 | 135300 | 859196610 | 15870 | 15870 | 15870 | 15860 | 140 |
| 361 | 20240312 | 135200 | 856974990 | 15860 | 15870 | 15870 | 15860 | 44 |
| 362 | 20240312 | 135100 | 856277040 | 15870 | 15860 | 15880 | 15850 | 266 |
| 363 | 20240312 | 135000 | 852056520 | 15860 | 15880 | 15880 | 15860 | 110 |
| 364 | 20240312 | 134900 | 850310760 | 15880 | 15860 | 15880 | 15850 | 205 |
| 365 | 20240312 | 134800 | 847060940 | 15870 | 15860 | 15870 | 15850 | 173 |
| 366 | 20240312 | 134700 | 844316690 | 15860 | 15860 | 15860 | 15860 | 28 |
| 367 | 20240312 | 134600 | 843872610 | 15860 | 15860 | 15860 | 15850 | 180 |
| 368 | 20240312 | 134500 | 841018230 | 15860 | 15860 | 15860 | 15850 | 88 |
| 369 | 20240312 | 134400 | 839622870 | 15860 | 15850 | 15860 | 15850 | 162 |
| 370 | 20240312 | 134300 | 837054610 | 15860 | 15860 | 15860 | 15860 | 140 |
| 371 | 20240312 | 134200 | 834834210 | 15860 | 15860 | 15860 | 15850 | 58 |
| 372 | 20240312 | 134100 | 833914660 | 15860 | 15860 | 15860 | 15850 | 210 |
| 373 | 20240312 | 134000 | 830584860 | 15860 | 15850 | 15860 | 15850 | 132 |
| 374 | 20240312 | 133900 | 828492130 | 15850 | 15860 | 15860 | 15850 | 230 |
| 375 | 20240312 | 133800 | 824846070 | 15850 | 15840 | 15850 | 15840 | 364 |
| 376 | 20240312 | 133700 | 819077470 | 15840 | 15830 | 15840 | 15830 | 70 |
| 377 | 20240312 | 133600 | 817969260 | 15830 | 15830 | 15830 | 15830 | 153 |
| 378 | 20240312 | 133500 | 815547270 | 15830 | 15830 | 15830 | 15830 | 42 |
| 379 | 20240312 | 133400 | 814882410 | 15830 | 15830 | 15830 | 15830 | 40 |
| 380 | 20240312 | 133300 | 814249210 | 15830 | 15840 | 15840 | 15830 | 225 |
| 381 | 20240312 | 133200 | 810686220 | 15840 | 15850 | 15850 | 15840 | 40 |
| 382 | 20240312 | 133100 | 810052330 | 15840 | 15860 | 15860 | 15840 | 102 |
| 383 | 20240312 | 133000 | 808435050 | 15860 | 15860 | 15860 | 15860 | 43 |
| 384 | 20240312 | 132900 | 807753070 | 15860 | 15860 | 15870 | 15860 | 50 |
| 385 | 20240312 | 132800 | 806959750 | 15870 | 15880 | 15890 | 15870 | 316 |
| 386 | 20240312 | 132700 | 801941960 | 15890 | 15880 | 15890 | 15880 | 64 |
| 387 | 20240312 | 132600 | 800925340 | 15870 | 15870 | 15880 | 15870 | 21 |
| 388 | 20240312 | 132500 | 800592060 | 15870 | 15870 | 15880 | 15860 | 245 |
| 389 | 20240312 | 132400 | 796704230 | 15870 | 15860 | 15870 | 15860 | 15 |
| 390 | 20240312 | 132300 | 796466190 | 15860 | 15870 | 15870 | 15860 | 125 |
| 391 | 20240312 | 132200 | 794483390 | 15870 | 15860 | 15870 | 15860 | 102 |
| 392 | 20240312 | 132100 | 792865360 | 15870 | 15870 | 15870 | 15870 | 1 |
| 393 | 20240312 | 132000 | 792849490 | 15850 | 15860 | 15860 | 15850 | 259 |
| 394 | 20240312 | 131900 | 788743670 | 15850 | 15830 | 15860 | 15830 | 123 |
| 395 | 20240312 | 131800 | 786794850 | 15830 | 15820 | 15840 | 15820 | 907 |
| 396 | 20240312 | 131700 | 772433570 | 15830 | 15820 | 15830 | 15820 | 265 |
| 397 | 20240312 | 131600 | 768241090 | 15810 | 15810 | 15810 | 15810 | 110 |
| 398 | 20240312 | 131500 | 766501990 | 15810 | 15810 | 15810 | 15800 | 285 |
| 399 | 20240312 | 131400 | 761997570 | 15810 | 15810 | 15810 | 15810 | 40 |
| 400 | 20240312 | 131300 | 761365170 | 15810 | 15800 | 15810 | 15800 | 271 |
| 401 | 20240312 | 131200 | 757081910 | 15810 | 15810 | 15810 | 15810 | 17 |
| 402 | 20240312 | 131100 | 756813140 | 15800 | 15810 | 15810 | 15800 | 42 |
| 403 | 20240312 | 131000 | 756149440 | 15810 | 15810 | 15810 | 15800 | 136 |
| 404 | 20240312 | 130900 | 754000460 | 15810 | 15810 | 15810 | 15810 | 0 |
| 405 | 20240312 | 130800 | 754000460 | 15810 | 15800 | 15810 | 15800 | 58 |
| 406 | 20240312 | 130700 | 753084050 | 15800 | 15810 | 15810 | 15800 | 124 |
| 407 | 20240312 | 130600 | 751124670 | 15810 | 15810 | 15810 | 15810 | 0 |
| 408 | 20240312 | 130500 | 751124670 | 15810 | 15800 | 15810 | 15800 | 196 |
| 409 | 20240312 | 130400 | 748027830 | 15810 | 15810 | 15810 | 15810 | 30 |
| 410 | 20240312 | 130300 | 747553530 | 15810 | 15800 | 15810 | 15800 | 343 |
| 411 | 20240312 | 130200 | 742134120 | 15810 | 15810 | 15810 | 15800 | 157 |
| 412 | 20240312 | 130100 | 739653180 | 15800 | 15800 | 15800 | 15800 | 33 |
| 413 | 20240312 | 130000 | 739131780 | 15810 | 15800 | 15810 | 15800 | 88 |
| 414 | 20240312 | 125900 | 737741370 | 15800 | 15800 | 15800 | 15800 | 56 |
| 415 | 20240312 | 125800 | 736856570 | 15810 | 15800 | 15810 | 15800 | 33 |
| 416 | 20240312 | 125700 | 736335160 | 15800 | 15800 | 15800 | 15800 | 80 |
| 417 | 20240312 | 125600 | 735071160 | 15810 | 15800 | 15820 | 15800 | 229 |
| 418 | 20240312 | 125500 | 731450920 | 15810 | 15790 | 15810 | 15780 | 488 |
| 419 | 20240312 | 125400 | 723741660 | 15790 | 15810 | 15810 | 15790 | 171 |
| 420 | 20240312 | 125300 | 721040870 | 15810 | 15810 | 15810 | 15810 | 1 |
| 421 | 20240312 | 125200 | 721025060 | 15810 | 15810 | 15810 | 15810 | 53 |
| 422 | 20240312 | 125100 | 720187130 | 15810 | 15800 | 15810 | 15800 | 155 |
| 423 | 20240312 | 125000 | 717738090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 424 | 20240312 | 124900 | 717738090 | 15800 | 15800 | 15810 | 15800 | 131 |
| 425 | 20240312 | 124800 | 715668280 | 15810 | 15800 | 15810 | 15800 | 93 |
| 426 | 20240312 | 124700 | 714198860 | 15810 | 15810 | 15810 | 15800 | 138 |
| 427 | 20240312 | 124600 | 712018280 | 15800 | 15800 | 15810 | 15800 | 178 |
| 428 | 20240312 | 124500 | 709205870 | 15800 | 15790 | 15800 | 15790 | 290 |
| 429 | 20240312 | 124400 | 704626760 | 15790 | 15780 | 15790 | 15780 | 159 |
| 430 | 20240312 | 124300 | 702117730 | 15790 | 15790 | 15790 | 15790 | 24 |
| 431 | 20240312 | 124200 | 701738770 | 15790 | 15790 | 15790 | 15790 | 25 |
| 432 | 20240312 | 124100 | 701344020 | 15790 | 15790 | 15790 | 15780 | 57 |
| 433 | 20240312 | 124000 | 700444320 | 15790 | 15790 | 15790 | 15790 | 72 |
| 434 | 20240312 | 123900 | 699307440 | 15790 | 15780 | 15790 | 15780 | 199 |
| 435 | 20240312 | 123800 | 696166220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 436 | 20240312 | 123700 | 696166220 | 15800 | 15780 | 15800 | 15780 | 62 |
| 437 | 20240312 | 123600 | 695187840 | 15800 | 15790 | 15800 | 15780 | 107 |
| 438 | 20240312 | 123500 | 693498470 | 15800 | 15800 | 15800 | 15790 | 139 |
| 439 | 20240312 | 123400 | 691303450 | 15800 | 15790 | 15800 | 15790 | 108 |
| 440 | 20240312 | 123300 | 689598110 | 15800 | 15800 | 15800 | 15800 | 0 |
| 441 | 20240312 | 123200 | 689598110 | 15800 | 15800 | 15800 | 15800 | 22 |
| 442 | 20240312 | 123100 | 689250510 | 15800 | 15790 | 15800 | 15790 | 247 |
| 443 | 20240312 | 123000 | 685349370 | 15790 | 15800 | 15800 | 15790 | 6 |
| 444 | 20240312 | 122900 | 685254620 | 15790 | 15790 | 15790 | 15790 | 110 |
| 445 | 20240312 | 122800 | 683517720 | 15790 | 15800 | 15800 | 15790 | 19 |
| 446 | 20240312 | 122700 | 683217700 | 15790 | 15790 | 15790 | 15790 | 33 |
| 447 | 20240312 | 122600 | 682696630 | 15800 | 15800 | 15800 | 15790 | 134 |
| 448 | 20240312 | 122500 | 680580490 | 15800 | 15800 | 15800 | 15800 | 19 |
| 449 | 20240312 | 122400 | 680280290 | 15800 | 15800 | 15800 | 15790 | 34 |
| 450 | 20240312 | 122300 | 679743410 | 15790 | 15800 | 15800 | 15790 | 107 |
| 451 | 20240312 | 122200 | 678053770 | 15800 | 15800 | 15800 | 15800 | 24 |
| 452 | 20240312 | 122100 | 677674570 | 15800 | 15790 | 15800 | 15790 | 75 |
| 453 | 20240312 | 122000 | 676490310 | 15810 | 15810 | 15810 | 15810 | 19 |
| 454 | 20240312 | 121900 | 676189920 | 15800 | 15800 | 15800 | 15800 | 30 |
| 455 | 20240312 | 121800 | 675715920 | 15800 | 15800 | 15800 | 15790 | 91 |
| 456 | 20240312 | 121700 | 674278850 | 15800 | 15790 | 15800 | 15780 | 98 |
| 457 | 20240312 | 121600 | 672731740 | 15790 | 15790 | 15790 | 15780 | 86 |
| 458 | 20240312 | 121500 | 671374480 | 15790 | 15790 | 15790 | 15790 | 65 |
| 459 | 20240312 | 121400 | 670348130 | 15790 | 15790 | 15790 | 15780 | 104 |
| 460 | 20240312 | 121300 | 668706300 | 15790 | 15790 | 15790 | 15780 | 128 |
| 461 | 20240312 | 121200 | 666686000 | 15790 | 15790 | 15790 | 15790 | 0 |
| 462 | 20240312 | 121100 | 666686000 | 15790 | 15780 | 15790 | 15780 | 224 |
| 463 | 20240312 | 121000 | 663150450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 464 | 20240312 | 120900 | 663150450 | 15800 | 15790 | 15800 | 15790 | 167 |
| 465 | 20240312 | 120800 | 660513510 | 15790 | 15780 | 15790 | 15780 | 123 |
| 466 | 20240312 | 120700 | 658572560 | 15790 | 15780 | 15790 | 15780 | 34 |
| 467 | 20240312 | 120600 | 658036030 | 15790 | 15790 | 15790 | 15790 | 12 |
| 468 | 20240312 | 120500 | 657846550 | 15780 | 15790 | 15790 | 15780 | 132 |
| 469 | 20240312 | 120400 | 655763540 | 15790 | 15790 | 15790 | 15790 | 16 |
| 470 | 20240312 | 120300 | 655510900 | 15800 | 15790 | 15800 | 15780 | 896 |
| 471 | 20240312 | 120200 | 641364790 | 15800 | 15800 | 15800 | 15800 | 1 |
| 472 | 20240312 | 120100 | 641348990 | 15800 | 15800 | 15800 | 15800 | 81 |
| 473 | 20240312 | 120000 | 640069190 | 15800 | 15800 | 15800 | 15790 | 634 |
| 474 | 20240312 | 115900 | 630052320 | 15800 | 15800 | 15800 | 15800 | 9 |
| 475 | 20240312 | 115800 | 629910120 | 15790 | 15800 | 15800 | 15790 | 132 |
| 476 | 20240312 | 115700 | 627825520 | 15800 | 15800 | 15800 | 15790 | 49 |
| 477 | 20240312 | 115600 | 627051640 | 15800 | 15800 | 15800 | 15800 | 0 |
| 478 | 20240312 | 115500 | 627051640 | 15800 | 15790 | 15800 | 15790 | 106 |
| 479 | 20240312 | 115400 | 625377740 | 15800 | 15790 | 15800 | 15790 | 165 |
| 480 | 20240312 | 115300 | 622771370 | 15800 | 15800 | 15800 | 15800 | 1 |
| 481 | 20240312 | 115200 | 622755570 | 15790 | 15800 | 15800 | 15790 | 109 |
| 482 | 20240312 | 115100 | 621034430 | 15790 | 15800 | 15800 | 15790 | 15 |
| 483 | 20240312 | 115000 | 620797570 | 15790 | 15800 | 15800 | 15790 | 312 |
| 484 | 20240312 | 114900 | 615870290 | 15810 | 15810 | 15810 | 15810 | 0 |
| 485 | 20240312 | 114800 | 615870290 | 15810 | 15800 | 15810 | 15800 | 105 |
| 486 | 20240312 | 114700 | 614211280 | 15810 | 15800 | 15810 | 15800 | 116 |
| 487 | 20240312 | 114600 | 612378470 | 15820 | 15800 | 15820 | 15800 | 234 |
| 488 | 20240312 | 114500 | 608680310 | 15800 | 15800 | 15810 | 15790 | 367 |
| 489 | 20240312 | 114400 | 602882080 | 15810 | 15800 | 15810 | 15800 | 15 |
| 490 | 20240312 | 114300 | 602645070 | 15820 | 15820 | 15820 | 15820 | 0 |
| 491 | 20240312 | 114200 | 602645070 | 15820 | 15810 | 15820 | 15800 | 432 |
| 492 | 20240312 | 114100 | 595816320 | 15820 | 15820 | 15820 | 15820 | 3 |
| 493 | 20240312 | 114000 | 595768860 | 15810 | 15820 | 15820 | 15810 | 529 |
| 494 | 20240312 | 113900 | 587401380 | 15830 | 15830 | 15830 | 15820 | 726 |
| 495 | 20240312 | 113800 | 575910310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 496 | 20240312 | 113700 | 575910310 | 15840 | 15830 | 15840 | 15830 | 188 |
| 497 | 20240312 | 113600 | 572934080 | 15840 | 15840 | 15840 | 15840 | 1 |
| 498 | 20240312 | 113500 | 572918240 | 15840 | 15840 | 15840 | 15840 | 1 |
| 499 | 20240312 | 113400 | 572902400 | 15830 | 15840 | 15840 | 15830 | 143 |
| 500 | 20240312 | 113300 | 570638350 | 15840 | 15830 | 15840 | 15830 | 66 |
| 501 | 20240312 | 113200 | 569593560 | 15840 | 15830 | 15840 | 15830 | 93 |
| 502 | 20240312 | 113100 | 568121360 | 15840 | 15840 | 15840 | 15830 | 118 |
| 503 | 20240312 | 113000 | 566252410 | 15840 | 15840 | 15840 | 15830 | 34 |
| 504 | 20240312 | 112900 | 565714170 | 15830 | 15830 | 15830 | 15830 | 14 |
| 505 | 20240312 | 112800 | 565492550 | 15840 | 15840 | 15850 | 15830 | 696 |
| 506 | 20240312 | 112700 | 554469010 | 15840 | 15840 | 15840 | 15840 | 317 |
| 507 | 20240312 | 112600 | 549447730 | 15840 | 15840 | 15850 | 15840 | 48 |
| 508 | 20240312 | 112500 | 548687400 | 15850 | 15850 | 15850 | 15850 | 0 |
| 509 | 20240312 | 112400 | 548687400 | 15850 | 15840 | 15850 | 15840 | 2 |
| 510 | 20240312 | 112300 | 548655710 | 15860 | 15850 | 15860 | 15840 | 245 |
| 511 | 20240312 | 112200 | 544772630 | 15850 | 15840 | 15850 | 15840 | 15 |
| 512 | 20240312 | 112100 | 544535020 | 15850 | 15840 | 15850 | 15840 | 158 |
| 513 | 20240312 | 112000 | 542032290 | 15850 | 15840 | 15850 | 15840 | 52 |
| 514 | 20240312 | 111900 | 541208590 | 15850 | 15850 | 15850 | 15850 | 144 |
| 515 | 20240312 | 111800 | 538926190 | 15860 | 15850 | 15860 | 15850 | 33 |
| 516 | 20240312 | 111700 | 538403130 | 15860 | 15860 | 15860 | 15860 | 5 |
| 517 | 20240312 | 111600 | 538323830 | 15860 | 15860 | 15860 | 15850 | 155 |
| 518 | 20240312 | 111500 | 535866970 | 15860 | 15860 | 15860 | 15850 | 20 |
| 519 | 20240312 | 111400 | 535549910 | 15860 | 15850 | 15860 | 15850 | 141 |
| 520 | 20240312 | 111300 | 533314710 | 15870 | 15870 | 15870 | 15870 | 1 |
| 521 | 20240312 | 111200 | 533298840 | 15870 | 15870 | 15870 | 15870 | 1 |
| 522 | 20240312 | 111100 | 533282970 | 15870 | 15880 | 15880 | 15870 | 167 |
| 523 | 20240312 | 111000 | 530632330 | 15900 | 15870 | 15900 | 15870 | 123 |
| 524 | 20240312 | 110900 | 528679310 | 15870 | 15880 | 15880 | 15870 | 89 |
| 525 | 20240312 | 110800 | 527266210 | 15890 | 15890 | 15890 | 15890 | 1 |
| 526 | 20240312 | 110700 | 527250320 | 15880 | 15880 | 15890 | 15880 | 220 |
| 527 | 20240312 | 110600 | 523755440 | 15880 | 15900 | 15900 | 15880 | 361 |
| 528 | 20240312 | 110500 | 518020200 | 15890 | 15870 | 15900 | 15870 | 138 |
| 529 | 20240312 | 110400 | 515830060 | 15870 | 15850 | 15870 | 15840 | 286 |
| 530 | 20240312 | 110300 | 511294960 | 15860 | 15850 | 15900 | 15850 | 155 |
| 531 | 20240312 | 110200 | 508837200 | 15900 | 15840 | 15900 | 15840 | 143 |
| 532 | 20240312 | 110100 | 506572000 | 15840 | 15830 | 15840 | 15830 | 118 |
| 533 | 20240312 | 110000 | 504704040 | 15840 | 15830 | 15840 | 15830 | 19 |
| 534 | 20240312 | 105900 | 504403250 | 15830 | 15840 | 15840 | 15830 | 84 |
| 535 | 20240312 | 105800 | 503073020 | 15850 | 15850 | 15850 | 15850 | 31 |
| 536 | 20240312 | 105700 | 502581670 | 15890 | 15840 | 15890 | 15840 | 144 |
| 537 | 20240312 | 105600 | 500300650 | 15840 | 15820 | 15840 | 15820 | 324 |
| 538 | 20240312 | 105500 | 495173360 | 15830 | 15830 | 15830 | 15830 | 1 |
| 539 | 20240312 | 105400 | 495157530 | 15830 | 15820 | 15830 | 15820 | 11 |
| 540 | 20240312 | 105300 | 494983430 | 15820 | 15810 | 15820 | 15810 | 231 |
| 541 | 20240312 | 105200 | 491329370 | 15830 | 15820 | 15830 | 15820 | 207 |
| 542 | 20240312 | 105100 | 488054620 | 15820 | 15810 | 15820 | 15800 | 108 |
| 543 | 20240312 | 105000 | 486348010 | 15830 | 15830 | 15830 | 15810 | 17 |
| 544 | 20240312 | 104900 | 486078980 | 15830 | 15810 | 15830 | 15800 | 54 |
| 545 | 20240312 | 104800 | 485225540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 546 | 20240312 | 104700 | 485225540 | 15840 | 15810 | 15840 | 15810 | 93 |
| 547 | 20240312 | 104600 | 483755150 | 15810 | 15810 | 15810 | 15800 | 35 |
| 548 | 20240312 | 104500 | 483202130 | 15800 | 15810 | 15810 | 15800 | 119 |
| 549 | 20240312 | 104400 | 481321910 | 15790 | 15790 | 15790 | 15790 | 142 |
| 550 | 20240312 | 104300 | 479079730 | 15790 | 15780 | 15790 | 15780 | 123 |
| 551 | 20240312 | 104200 | 477138770 | 15790 | 15790 | 15790 | 15790 | 3 |
| 552 | 20240312 | 104100 | 477091400 | 15800 | 15800 | 15800 | 15800 | 101 |
| 553 | 20240312 | 104000 | 475495600 | 15790 | 15800 | 15800 | 15790 | 107 |
| 554 | 20240312 | 103900 | 473806060 | 15790 | 15800 | 15800 | 15790 | 68 |
| 555 | 20240312 | 103800 | 472732330 | 15790 | 15810 | 15810 | 15790 | 27 |
| 556 | 20240312 | 103700 | 472305850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 557 | 20240312 | 103600 | 472305850 | 15810 | 15820 | 15820 | 15790 | 477 |
| 558 | 20240312 | 103500 | 464764510 | 15810 | 15800 | 15850 | 15800 | 635 |
| 559 | 20240312 | 103400 | 454727690 | 15790 | 15790 | 15800 | 15790 | 120 |
| 560 | 20240312 | 103300 | 452832880 | 15790 | 15780 | 15790 | 15780 | 152 |
| 561 | 20240312 | 103200 | 450434280 | 15790 | 15790 | 15790 | 15790 | 2 |
| 562 | 20240312 | 103100 | 450402700 | 15780 | 15780 | 15780 | 15780 | 13 |
| 563 | 20240312 | 103000 | 450197560 | 15790 | 15790 | 15790 | 15780 | 258 |
| 564 | 20240312 | 102900 | 446124850 | 15790 | 15780 | 15790 | 15780 | 178 |
| 565 | 20240312 | 102800 | 443314550 | 15790 | 15790 | 15790 | 15790 | 58 |
| 566 | 20240312 | 102700 | 442398730 | 15800 | 15800 | 15800 | 15790 | 17 |
| 567 | 20240312 | 102600 | 442130270 | 15800 | 15790 | 15800 | 15790 | 34 |
| 568 | 20240312 | 102500 | 441593400 | 15800 | 15790 | 15800 | 15790 | 385 |
| 569 | 20240312 | 102400 | 435514240 | 15790 | 15790 | 15790 | 15790 | 11 |
| 570 | 20240312 | 102300 | 435340550 | 15780 | 15790 | 15790 | 15780 | 14 |
| 571 | 20240312 | 102200 | 435119620 | 15780 | 15780 | 15780 | 15780 | 125 |
| 572 | 20240312 | 102100 | 433147120 | 15790 | 15780 | 15790 | 15770 | 449 |
| 573 | 20240312 | 102000 | 426065240 | 15770 | 15790 | 15790 | 15770 | 136 |
| 574 | 20240312 | 101900 | 423920020 | 15780 | 15790 | 15790 | 15780 | 414 |
| 575 | 20240312 | 101800 | 417384130 | 15790 | 15790 | 15790 | 15790 | 1 |
| 576 | 20240312 | 101700 | 417368340 | 15790 | 15780 | 15790 | 15780 | 269 |
| 577 | 20240312 | 101600 | 413123510 | 15780 | 15780 | 15780 | 15770 | 77 |
| 578 | 20240312 | 101500 | 411908900 | 15780 | 15770 | 15780 | 15770 | 15 |
| 579 | 20240312 | 101400 | 411672310 | 15800 | 15780 | 15800 | 15770 | 661 |
| 580 | 20240312 | 101300 | 401246130 | 15800 | 15790 | 15800 | 15790 | 116 |
| 581 | 20240312 | 101200 | 399414480 | 15790 | 15790 | 15790 | 15790 | 33 |
| 582 | 20240312 | 101100 | 398893410 | 15810 | 15780 | 15810 | 15780 | 250 |
| 583 | 20240312 | 101000 | 394946650 | 15780 | 15780 | 15780 | 15780 | 39 |
| 584 | 20240312 | 100900 | 394331230 | 15790 | 15770 | 15790 | 15760 | 352 |
| 585 | 20240312 | 100800 | 388780670 | 15780 | 15770 | 15780 | 15770 | 97 |
| 586 | 20240312 | 100700 | 387250660 | 15770 | 15770 | 15770 | 15770 | 103 |
| 587 | 20240312 | 100600 | 385626350 | 15780 | 15780 | 15790 | 15780 | 37 |
| 588 | 20240312 | 100500 | 385042480 | 15790 | 15780 | 15790 | 15770 | 267 |
| 589 | 20240312 | 100400 | 380828850 | 15790 | 15810 | 15810 | 15770 | 1312 |
| 590 | 20240312 | 100300 | 360114570 | 15810 | 15800 | 15810 | 15800 | 39 |
| 591 | 20240312 | 100200 | 359498280 | 15810 | 15810 | 15810 | 15800 | 211 |
| 592 | 20240312 | 100100 | 356164390 | 15800 | 15810 | 15810 | 15800 | 33 |
| 593 | 20240312 | 100000 | 355642860 | 15810 | 15800 | 15810 | 15800 | 2 |
| 594 | 20240312 | 095900 | 355611250 | 15810 | 15810 | 15810 | 15800 | 197 |
| 595 | 20240312 | 095800 | 352498310 | 15810 | 15820 | 15820 | 15800 | 32 |
| 596 | 20240312 | 095700 | 351992290 | 15820 | 15840 | 15850 | 15800 | 4437 |
| 597 | 20240312 | 095600 | 281770220 | 15870 | 15870 | 15870 | 15840 | 702 |
| 598 | 20240312 | 095500 | 270641860 | 15860 | 15870 | 15870 | 15860 | 39 |
| 599 | 20240312 | 095400 | 270023250 | 15870 | 15860 | 15870 | 15860 | 156 |
| 600 | 20240312 | 095300 | 267549070 | 15870 | 15880 | 15880 | 15870 | 143 |
| 601 | 20240312 | 095200 | 265279610 | 15880 | 15880 | 15880 | 15860 | 279 |
| 602 | 20240312 | 095100 | 260852170 | 15870 | 15870 | 15880 | 15870 | 17 |
| 603 | 20240312 | 095000 | 260582360 | 15880 | 15880 | 15880 | 15880 | 1 |
| 604 | 20240312 | 094900 | 260566480 | 15870 | 15880 | 15890 | 15870 | 166 |
| 605 | 20240312 | 094800 | 257931690 | 15890 | 15900 | 15930 | 15890 | 293 |
| 606 | 20240312 | 094700 | 253273680 | 15900 | 15900 | 15900 | 15890 | 19 |
| 607 | 20240312 | 094600 | 252971700 | 15900 | 15900 | 15900 | 15900 | 37 |
| 608 | 20240312 | 094500 | 252383400 | 15900 | 15870 | 15900 | 15870 | 129 |
| 609 | 20240312 | 094400 | 250336080 | 15890 | 15870 | 15890 | 15860 | 184 |
| 610 | 20240312 | 094300 | 247414310 | 15860 | 15860 | 15860 | 15860 | 14 |
| 611 | 20240312 | 094200 | 247192270 | 15870 | 15870 | 15870 | 15870 | 4 |
| 612 | 20240312 | 094100 | 247128790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 613 | 20240312 | 094000 | 247128790 | 15870 | 15890 | 15890 | 15850 | 14 |
| 614 | 20240312 | 093900 | 246906830 | 15880 | 15850 | 15890 | 15850 | 252 |
| 615 | 20240312 | 093800 | 242911790 | 15850 | 15850 | 15850 | 15850 | 5 |
| 616 | 20240312 | 093700 | 242832540 | 15850 | 15850 | 15850 | 15840 | 192 |
| 617 | 20240312 | 093600 | 239790270 | 15850 | 15840 | 15850 | 15840 | 15 |
| 618 | 20240312 | 093500 | 239552660 | 15850 | 15850 | 15850 | 15840 | 336 |
| 619 | 20240312 | 093400 | 234229770 | 15850 | 15850 | 15880 | 15850 | 519 |
| 620 | 20240312 | 093300 | 226003590 | 15860 | 15860 | 15880 | 15860 | 264 |
| 621 | 20240312 | 093200 | 221816530 | 15880 | 15870 | 15880 | 15850 | 643 |
| 622 | 20240312 | 093100 | 211617530 | 15880 | 15860 | 15880 | 15850 | 24 |
| 623 | 20240312 | 093000 | 211237050 | 15870 | 15890 | 15890 | 15860 | 74 |
| 624 | 20240312 | 092900 | 210063310 | 15890 | 15870 | 15890 | 15870 | 36 |
| 625 | 20240312 | 092800 | 209491920 | 15890 | 15870 | 15890 | 15870 | 147 |
| 626 | 20240312 | 092700 | 207159010 | 15870 | 15870 | 15870 | 15870 | 50 |
| 627 | 20240312 | 092600 | 206365510 | 15880 | 15880 | 15890 | 15850 | 839 |
| 628 | 20240312 | 092500 | 193054080 | 15880 | 15880 | 15890 | 15860 | 285 |
| 629 | 20240312 | 092400 | 188530560 | 15890 | 15890 | 15890 | 15890 | 1 |
| 630 | 20240312 | 092300 | 188514670 | 15870 | 15860 | 15870 | 15860 | 141 |
| 631 | 20240312 | 092200 | 186277200 | 15870 | 15870 | 15870 | 15870 | 1 |
| 632 | 20240312 | 092100 | 186261330 | 15860 | 15860 | 15860 | 15860 | 14 |
| 633 | 20240312 | 092000 | 186039290 | 15870 | 15870 | 15870 | 15870 | 360 |
| 634 | 20240312 | 091900 | 180326090 | 15870 | 15870 | 15870 | 15870 | 1 |
| 635 | 20240312 | 091800 | 180310220 | 15850 | 15870 | 15870 | 15850 | 189 |
| 636 | 20240312 | 091700 | 177311830 | 15880 | 15890 | 15930 | 15880 | 215 |
| 637 | 20240312 | 091600 | 173895960 | 15930 | 15870 | 15930 | 15870 | 449 |
| 638 | 20240312 | 091500 | 166765800 | 15900 | 15870 | 15900 | 15870 | 101 |
| 639 | 20240312 | 091400 | 165162900 | 15870 | 15870 | 15870 | 15850 | 325 |
| 640 | 20240312 | 091300 | 160005790 | 15870 | 15870 | 15870 | 15850 | 31 |
| 641 | 20240312 | 091200 | 159514300 | 15870 | 15870 | 15870 | 15870 | 1 |
| 642 | 20240312 | 091100 | 159498430 | 15870 | 15850 | 15870 | 15840 | 424 |
| 643 | 20240312 | 091000 | 152776750 | 15850 | 15870 | 15870 | 15840 | 620 |
| 644 | 20240312 | 090900 | 142953870 | 15870 | 15870 | 15870 | 15840 | 10 |
| 645 | 20240312 | 090800 | 142795380 | 15840 | 15870 | 15870 | 15830 | 423 |
| 646 | 20240312 | 090700 | 136087790 | 15850 | 15870 | 15870 | 15850 | 233 |
| 647 | 20240312 | 090600 | 132391360 | 15860 | 15850 | 15870 | 15850 | 198 |
| 648 | 20240312 | 090500 | 129251690 | 15870 | 15900 | 15900 | 15850 | 1675 |
| 649 | 20240312 | 090400 | 102667700 | 15890 | 15880 | 15900 | 15880 | 352 |
| 650 | 20240312 | 090300 | 97073260 | 15900 | 15980 | 15980 | 15880 | 1326 |
| 651 | 20240312 | 090200 | 75960580 | 15950 | 16000 | 16000 | 15930 | 613 |
| 652 | 20240312 | 090100 | 66178280 | 15980 | 16040 | 16040 | 15980 | 955 |
| 653 | 20240312 | 090000 | 50890780 | 16040 | 16190 | 16190 | 16010 | 3151 |